プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2015.11.24 00:33 |
close |
1650 |
0.10 |
1.47876 |
1.47475 |
1.48075 |
7.97 |
14455.05 |
3301 |
2015.11.24 00:44 |
buy |
1651 |
0.10 |
1.47812 |
1.47512 |
1.48112 |
|
3302 |
2015.11.24 01:19 |
close |
1651 |
0.10 |
1.47852 |
1.47512 |
1.48112 |
3.16 |
14458.21 |
3303 |
2015.11.25 00:00 |
buy |
1652 |
0.10 |
1.46661 |
1.46361 |
1.46961 |
|
3304 |
2015.11.25 00:48 |
s/l |
1652 |
0.10 |
1.46361 |
1.46361 |
1.46961 |
-23.67 |
14434.54 |
3305 |
2015.11.25 00:48 |
buy |
1653 |
0.10 |
1.46381 |
1.46081 |
1.46681 |
|
3306 |
2015.11.25 00:54 |
close |
1653 |
0.10 |
1.46484 |
1.46081 |
1.46681 |
8.13 |
14442.67 |
3307 |
2015.11.25 00:54 |
buy |
1654 |
0.10 |
1.46507 |
1.46207 |
1.46807 |
|
3308 |
2015.11.25 01:18 |
close |
1654 |
0.10 |
1.46579 |
1.46207 |
1.46807 |
5.68 |
14448.35 |
3309 |
2015.11.26 00:36 |
buy |
1655 |
0.10 |
1.46384 |
1.46084 |
1.46684 |
|
3310 |
2015.11.26 01:15 |
close |
1655 |
0.10 |
1.46415 |
1.46084 |
1.46684 |
2.44 |
14450.79 |
3311 |
2015.11.30 00:00 |
buy |
1656 |
0.10 |
1.47161 |
1.46861 |
1.47461 |
|
3312 |
2015.11.30 00:06 |
close |
1656 |
0.10 |
1.47263 |
1.46861 |
1.47461 |
8.05 |
14458.84 |
3313 |
2015.11.30 00:13 |
buy |
1657 |
0.10 |
1.47233 |
1.46933 |
1.47533 |
|
3314 |
2015.11.30 00:38 |
close |
1657 |
0.10 |
1.47296 |
1.46933 |
1.47533 |
4.97 |
14463.81 |
3315 |
2015.12.01 00:02 |
buy |
1658 |
0.10 |
1.46105 |
1.45805 |
1.46405 |
|
3316 |
2015.12.01 00:06 |
close |
1658 |
0.10 |
1.46215 |
1.45805 |
1.46405 |
8.68 |
14472.49 |
3317 |
2015.12.01 00:55 |
buy |
1659 |
0.10 |
1.46200 |
1.45900 |
1.46500 |
|
3318 |
2015.12.01 02:00 |
close |
1659 |
0.10 |
1.46153 |
1.45900 |
1.46500 |
-3.71 |
14468.78 |
3319 |
2015.12.02 00:23 |
buy |
1660 |
0.10 |
1.45131 |
1.44831 |
1.45431 |
|
3320 |
2015.12.02 01:56 |
close |
1660 |
0.10 |
1.45092 |
1.44831 |
1.45431 |
-3.08 |
14465.70 |
3321 |
2015.12.03 00:00 |
buy |
1661 |
0.10 |
1.45207 |
1.44907 |
1.45507 |
|
3322 |
2015.12.03 00:22 |
close |
1661 |
0.10 |
1.45275 |
1.44907 |
1.45507 |
5.36 |
14471.06 |
3323 |
2015.12.03 00:29 |
buy |
1662 |
0.10 |
1.45198 |
1.44898 |
1.45498 |
|
3324 |
2015.12.03 00:39 |
close |
1662 |
0.10 |
1.45258 |
1.44898 |
1.45498 |
4.73 |
14475.79 |
3325 |
2015.12.04 00:10 |
buy |
1663 |
0.10 |
1.48942 |
1.48642 |
1.49242 |
|
3326 |
2015.12.04 00:38 |
close |
1663 |
0.10 |
1.48968 |
1.48642 |
1.49242 |
2.05 |
14477.84 |
3327 |
2015.12.07 00:00 |
buy |
1664 |
0.10 |
1.48023 |
1.47723 |
1.48323 |
|
3328 |
2015.12.07 00:20 |
close |
1664 |
0.10 |
1.48124 |
1.47723 |
1.48323 |
7.97 |
14485.81 |
3329 |
2015.12.07 00:30 |
buy |
1665 |
0.10 |
1.48064 |
1.47764 |
1.48364 |
|
3330 |
2015.12.07 00:32 |
close |
1665 |
0.10 |
1.48151 |
1.47764 |
1.48364 |
6.87 |
14492.68 |
3331 |
2015.12.08 00:00 |
buy |
1666 |
0.10 |
1.49061 |
1.48761 |
1.49361 |
|
3332 |
2015.12.08 00:50 |
close |
1666 |
0.10 |
1.49161 |
1.48761 |
1.49361 |
7.89 |
14500.57 |
3333 |
2015.12.09 00:00 |
buy |
1667 |
0.10 |
1.50940 |
1.50640 |
1.51240 |
|
3334 |
2015.12.09 00:55 |
close |
1667 |
0.10 |
1.50845 |
1.50640 |
1.51240 |
-7.50 |
14493.07 |
3335 |
2015.12.10 00:09 |
buy |
1668 |
0.10 |
1.52398 |
1.52098 |
1.52698 |
|
3336 |
2015.12.10 00:36 |
close |
1668 |
0.10 |
1.52453 |
1.52098 |
1.52698 |
4.34 |
14497.41 |
3337 |
2015.12.10 00:39 |
buy |
1669 |
0.10 |
1.52371 |
1.52071 |
1.52671 |
|
3338 |
2015.12.10 00:42 |
close |
1669 |
0.10 |
1.52438 |
1.52071 |
1.52671 |
5.29 |
14502.70 |
3339 |
2015.12.10 00:46 |
buy |
1670 |
0.10 |
1.52350 |
1.52050 |
1.52650 |
|
3340 |
2015.12.10 00:49 |
close |
1670 |
0.10 |
1.52432 |
1.52050 |
1.52650 |
6.47 |
14509.17 |
3341 |
2015.12.11 00:01 |
buy |
1671 |
0.10 |
1.50240 |
1.49940 |
1.50540 |
|
3342 |
2015.12.11 00:09 |
close |
1671 |
0.10 |
1.50321 |
1.49940 |
1.50540 |
6.39 |
14515.56 |
3343 |
2015.12.14 00:00 |
buy |
1672 |
0.10 |
1.52416 |
1.52116 |
1.52716 |
|
3344 |
2015.12.14 00:04 |
close |
1672 |
0.10 |
1.52521 |
1.52116 |
1.52716 |
8.29 |
14523.85 |
3345 |
2015.12.14 00:05 |
buy |
1673 |
0.10 |
1.52546 |
1.52246 |
1.52846 |
|
3346 |
2015.12.14 00:06 |
close |
1673 |
0.10 |
1.52653 |
1.52246 |
1.52846 |
8.44 |
14532.29 |
3347 |
2015.12.14 00:10 |
buy |
1674 |
0.10 |
1.52653 |
1.52353 |
1.52953 |
|
3348 |
2015.12.14 00:13 |
close |
1674 |
0.10 |
1.52757 |
1.52353 |
1.52953 |
8.21 |
14540.50 |
3349 |
2015.12.14 00:15 |
buy |
1675 |
0.10 |
1.52754 |
1.52454 |
1.53054 |
|
3350 |
2015.12.14 00:17 |
close |
1675 |
0.10 |
1.52862 |
1.52454 |
1.53054 |
8.52 |
14549.02 |
3351 |
2015.12.14 00:39 |
buy |
1676 |
0.10 |
1.52764 |
1.52464 |
1.53064 |
|
3352 |
2015.12.14 01:01 |
close |
1676 |
0.10 |
1.52797 |
1.52464 |
1.53064 |
2.60 |
14551.62 |
3353 |
2015.12.15 00:00 |
buy |
1677 |
0.10 |
1.51675 |
1.51375 |
1.51975 |
|
3354 |
2015.12.15 00:03 |
close |
1677 |
0.10 |
1.51779 |
1.51375 |
1.51975 |
8.21 |
14559.83 |
3355 |
2015.12.15 00:08 |
buy |
1678 |
0.10 |
1.51706 |
1.51406 |
1.52006 |
|
3356 |
2015.12.15 00:18 |
close |
1678 |
0.10 |
1.51807 |
1.51406 |
1.52006 |
7.97 |
14567.80 |
3357 |
2015.12.15 00:38 |
buy |
1679 |
0.10 |
1.51738 |
1.51438 |
1.52038 |
|
3358 |
2015.12.15 00:55 |
close |
1679 |
0.10 |
1.51801 |
1.51438 |
1.52038 |
4.97 |
14572.77 |
3359 |
2015.12.16 00:06 |
buy |
1680 |
0.10 |
1.51842 |
1.51542 |
1.52142 |
|
3360 |
2015.12.16 00:39 |
close |
1680 |
0.10 |
1.51917 |
1.51542 |
1.52142 |
5.92 |
14578.69 |
3361 |
2015.12.16 00:47 |
buy |
1681 |
0.10 |
1.51839 |
1.51539 |
1.52139 |
|
3362 |
2015.12.16 00:53 |
close |
1681 |
0.10 |
1.51919 |
1.51539 |
1.52139 |
6.32 |
14585.01 |
3363 |
2015.12.16 00:59 |
buy |
1682 |
0.10 |
1.51848 |
1.51548 |
1.52148 |
|
3364 |
2015.12.16 01:23 |
close |
1682 |
0.10 |
1.51919 |
1.51548 |
1.52148 |
5.61 |
14590.62 |
3365 |
2015.12.17 00:00 |
buy |
1683 |
0.10 |
1.50824 |
1.50524 |
1.51124 |
|
3366 |
2015.12.17 00:09 |
s/l |
1683 |
0.10 |
1.50524 |
1.50524 |
1.51124 |
-23.67 |
14566.95 |
3367 |
2015.12.17 00:09 |
buy |
1684 |
0.10 |
1.50525 |
1.50225 |
1.50825 |
|
3368 |
2015.12.17 00:09 |
close |
1684 |
0.10 |
1.50631 |
1.50225 |
1.50825 |
8.37 |
14575.32 |
3369 |
2015.12.17 00:10 |
buy |
1685 |
0.10 |
1.50749 |
1.50449 |
1.51049 |
|
3370 |
2015.12.17 00:24 |
close |
1685 |
0.10 |
1.50852 |
1.50449 |
1.51049 |
8.13 |
14583.45 |
3371 |
2015.12.17 00:24 |
buy |
1686 |
0.10 |
1.50869 |
1.50569 |
1.51169 |
|
3372 |
2015.12.17 00:30 |
close |
1686 |
0.10 |
1.50898 |
1.50569 |
1.51169 |
2.29 |
14585.74 |
3373 |
2015.12.21 00:01 |
buy |
1687 |
0.10 |
1.51259 |
1.50959 |
1.51559 |
|
3374 |
2015.12.21 00:08 |
close |
1687 |
0.10 |
1.51363 |
1.50959 |
1.51559 |
8.21 |
14593.95 |
3375 |
2015.12.22 00:00 |
buy |
1688 |
0.10 |
1.51780 |
1.51480 |
1.52080 |
|
3376 |
2015.12.22 00:35 |
close |
1688 |
0.10 |
1.51842 |
1.51480 |
1.52080 |
4.89 |
14598.84 |
3377 |
2015.12.23 00:00 |
buy |
1689 |
0.10 |
1.51394 |
1.51094 |
1.51694 |
|
3378 |
2015.12.23 00:19 |
close |
1689 |
0.10 |
1.51458 |
1.51094 |
1.51694 |
5.05 |
14603.89 |
3379 |
2015.12.23 00:50 |
buy |
1690 |
0.10 |
1.51405 |
1.51105 |
1.51705 |
|
3380 |
2015.12.23 01:01 |
close |
1690 |
0.10 |
1.51492 |
1.51105 |
1.51705 |
6.86 |
14610.75 |
3381 |
2015.12.24 00:31 |
buy |
1691 |
0.10 |
1.50762 |
1.50462 |
1.51062 |
|
3382 |
2015.12.24 00:58 |
close |
1691 |
0.10 |
1.50829 |
1.50462 |
1.51062 |
5.29 |
14616.04 |
3383 |
2015.12.28 00:00 |
buy |
1692 |
0.10 |
1.50355 |
1.50055 |
1.50655 |
|
3384 |
2015.12.28 00:07 |
close |
1692 |
0.10 |
1.50466 |
1.50055 |
1.50655 |
8.76 |
14624.80 |
3385 |
2015.12.28 00:07 |
buy |
1693 |
0.10 |
1.50521 |
1.50221 |
1.50821 |
|
3386 |
2015.12.28 00:07 |
close |
1693 |
0.10 |
1.50628 |
1.50221 |
1.50821 |
8.44 |
14633.24 |
3387 |
2015.12.28 00:30 |
buy |
1694 |
0.10 |
1.50546 |
1.50246 |
1.50846 |
|
3388 |
2015.12.28 00:47 |
close |
1694 |
0.10 |
1.50598 |
1.50246 |
1.50846 |
4.10 |
14637.34 |
3389 |
2015.12.29 00:45 |
buy |
1695 |
0.10 |
1.51257 |
1.50957 |
1.51557 |
|
3390 |
2015.12.29 02:00 |
close |
1695 |
0.10 |
1.51226 |
1.50957 |
1.51557 |
-2.44 |
14634.90 |
3391 |
2015.12.30 00:00 |
buy |
1696 |
0.10 |
1.49632 |
1.49332 |
1.49932 |
|
3392 |
2015.12.30 00:14 |
close |
1696 |
0.10 |
1.49735 |
1.49332 |
1.49932 |
8.13 |
14643.03 |
3393 |
2015.12.31 00:19 |
buy |
1697 |
0.10 |
1.49987 |
1.49687 |
1.50287 |
|
3394 |
2015.12.31 00:24 |
close |
1697 |
0.10 |
1.50068 |
1.49687 |
1.50287 |
6.40 |
14649.43 |
3395 |
2015.12.31 00:44 |
buy |
1698 |
0.10 |
1.49991 |
1.49691 |
1.50291 |
|
3396 |
2015.12.31 00:52 |
close |
1698 |
0.10 |
1.50061 |
1.49691 |
1.50291 |
5.52 |
14654.95 |
3397 |
2016.01.04 00:40 |
buy |
1699 |
0.10 |
1.49047 |
1.48747 |
1.49347 |
|
3398 |
2016.01.04 01:04 |
s/l |
1699 |
0.10 |
1.48747 |
1.48747 |
1.49347 |
-23.67 |
14631.28 |
3399 |
2016.01.05 00:00 |
buy |
1700 |
0.10 |
1.50593 |
1.50293 |
1.50893 |
|
3400 |
2016.01.05 00:13 |
close |
1700 |
0.10 |
1.50685 |
1.50293 |
1.50893 |
7.26 |
14638.54 |
3401 |
2016.01.06 00:00 |
buy |
1701 |
0.10 |
1.50042 |
1.49742 |
1.50342 |
|
3402 |
2016.01.06 00:30 |
close |
1701 |
0.10 |
1.50116 |
1.49742 |
1.50342 |
5.84 |
14644.38 |
3403 |
2016.01.06 00:33 |
buy |
1702 |
0.10 |
1.50034 |
1.49734 |
1.50334 |
|
3404 |
2016.01.06 00:37 |
close |
1702 |
0.10 |
1.50105 |
1.49734 |
1.50334 |
5.60 |
14649.98 |
3405 |
2016.01.07 00:00 |
buy |
1703 |
0.10 |
1.52428 |
1.52128 |
1.52728 |
|
3406 |
2016.01.07 00:42 |
close |
1703 |
0.10 |
1.52456 |
1.52128 |
1.52728 |
2.21 |
14652.19 |
3407 |
2016.01.08 00:00 |
buy |
1704 |
0.10 |
1.55891 |
1.55591 |
1.56191 |
|
3408 |
2016.01.08 00:39 |
s/l |
1704 |
0.10 |
1.55591 |
1.55591 |
1.56191 |
-23.67 |
14628.52 |
3409 |
2016.01.08 00:39 |
buy |
1705 |
0.10 |
1.55611 |
1.55311 |
1.55911 |
|
3410 |
2016.01.08 01:13 |
close |
1705 |
0.10 |
1.55672 |
1.55311 |
1.55911 |
4.81 |
14633.33 |
3411 |
2016.01.11 00:00 |
buy |
1706 |
0.10 |
1.56595 |
1.56295 |
1.56895 |
|
3412 |
2016.01.11 00:05 |
close |
1706 |
0.10 |
1.56697 |
1.56295 |
1.56895 |
8.05 |
14641.38 |
3413 |
2016.01.11 00:05 |
buy |
1707 |
0.10 |
1.56706 |
1.56406 |
1.57006 |
|
3414 |
2016.01.11 00:06 |
close |
1707 |
0.10 |
1.56799 |
1.56406 |
1.57006 |
7.34 |
14648.72 |
3415 |
2016.01.12 00:05 |
buy |
1708 |
0.10 |
1.55177 |
1.54877 |
1.55477 |
|
3416 |
2016.01.12 00:21 |
close |
1708 |
0.10 |
1.55253 |
1.54877 |
1.55477 |
5.99 |
14654.71 |
3417 |
2016.01.14 00:00 |
buy |
1709 |
0.10 |
1.56311 |
1.56011 |
1.56611 |
|
3418 |
2016.01.14 00:05 |
close |
1709 |
0.10 |
1.56435 |
1.56011 |
1.56611 |
9.79 |
14664.50 |
3419 |
2016.01.14 00:40 |
buy |
1710 |
0.10 |
1.56374 |
1.56074 |
1.56674 |
|
3420 |
2016.01.14 00:44 |
close |
1710 |
0.10 |
1.56463 |
1.56074 |
1.56674 |
7.03 |
14671.53 |
3421 |
2016.01.14 00:48 |
buy |
1711 |
0.10 |
1.56390 |
1.56090 |
1.56690 |
|
3422 |
2016.01.14 01:08 |
close |
1711 |
0.10 |
1.56444 |
1.56090 |
1.56690 |
4.26 |
14675.79 |
3423 |
2016.01.15 00:00 |
buy |
1712 |
0.10 |
1.55530 |
1.55230 |
1.55830 |
|
3424 |
2016.01.15 00:20 |
close |
1712 |
0.10 |
1.55631 |
1.55230 |
1.55830 |
7.97 |
14683.76 |
3425 |
2016.01.15 00:26 |
buy |
1713 |
0.10 |
1.55567 |
1.55267 |
1.55867 |
|
3426 |
2016.01.15 01:24 |
s/l |
1713 |
0.10 |
1.55267 |
1.55267 |
1.55867 |
-23.67 |
14660.09 |
3427 |
2016.01.18 00:40 |
buy |
1714 |
0.10 |
1.59215 |
1.58915 |
1.59515 |
|
3428 |
2016.01.18 01:01 |
close |
1714 |
0.10 |
1.59278 |
1.58915 |
1.59515 |
4.97 |
14665.06 |
3429 |
2016.01.19 00:00 |
buy |
1715 |
0.10 |
1.58618 |
1.58318 |
1.58918 |
|
3430 |
2016.01.19 00:41 |
close |
1715 |
0.10 |
1.58650 |
1.58318 |
1.58918 |
2.53 |
14667.59 |
3431 |
2016.01.19 00:56 |
buy |
1716 |
0.10 |
1.58570 |
1.58270 |
1.58870 |
|
3432 |
2016.01.19 01:35 |
close |
1716 |
0.10 |
1.58508 |
1.58270 |
1.58870 |
-4.89 |
14662.70 |
3433 |
2016.01.20 00:31 |
buy |
1717 |
0.10 |
1.57859 |
1.57559 |
1.58159 |
|
3434 |
2016.01.20 00:47 |
close |
1717 |
0.10 |
1.57959 |
1.57559 |
1.58159 |
7.89 |
14670.59 |
3435 |
2016.01.20 00:55 |
buy |
1718 |
0.10 |
1.57887 |
1.57587 |
1.58187 |
|
3436 |
2016.01.20 01:46 |
s/l |
1718 |
0.10 |
1.57587 |
1.57587 |
1.58187 |
-23.68 |
14646.91 |
3437 |
2016.01.21 00:17 |
buy |
1719 |
0.10 |
1.57547 |
1.57247 |
1.57847 |
|
3438 |
2016.01.21 00:38 |
close |
1719 |
0.10 |
1.57640 |
1.57247 |
1.57847 |
7.34 |
14654.25 |
3439 |
2016.01.21 00:45 |
buy |
1720 |
0.10 |
1.57547 |
1.57247 |
1.57847 |
|
3440 |
2016.01.21 01:04 |
s/l |
1720 |
0.10 |
1.57247 |
1.57247 |
1.57847 |
-23.67 |
14630.58 |
3441 |
2016.01.22 00:08 |
buy |
1721 |
0.10 |
1.55240 |
1.54940 |
1.55540 |
|
3442 |
2016.01.22 01:08 |
close |
1721 |
0.10 |
1.55285 |
1.54940 |
1.55540 |
3.55 |
14634.13 |
3443 |
2016.01.25 00:00 |
buy |
1722 |
0.10 |
1.53966 |
1.53666 |
1.54266 |
|
3444 |
2016.01.25 00:12 |
close |
1722 |
0.10 |
1.54068 |
1.53666 |
1.54266 |
8.05 |
14642.18 |
3445 |
2016.01.25 00:16 |
buy |
1723 |
0.10 |
1.54067 |
1.53767 |
1.54367 |
|
3446 |
2016.01.25 00:53 |
close |
1723 |
0.10 |
1.54095 |
1.53767 |
1.54367 |
2.21 |
14644.39 |
3447 |
2016.01.26 00:00 |
buy |
1724 |
0.10 |
1.55963 |
1.55663 |
1.56263 |
|
3448 |
2016.01.26 00:07 |
close |
1724 |
0.10 |
1.56070 |
1.55663 |
1.56263 |
8.45 |
14652.84 |
3449 |
2016.01.26 01:00 |
buy |
1725 |
0.10 |
1.56167 |
1.55867 |
1.56467 |
|
3450 |
2016.01.26 01:36 |
close |
1725 |
0.10 |
1.56227 |
1.55867 |
1.56467 |
4.74 |
14657.58 |
3451 |
2016.01.27 00:11 |
buy |
1726 |
0.10 |
1.54987 |
1.54687 |
1.55287 |
|
3452 |
2016.01.27 00:15 |
close |
1726 |
0.10 |
1.55090 |
1.54687 |
1.55287 |
8.13 |
14665.71 |
3453 |
2016.01.27 00:39 |
buy |
1727 |
0.10 |
1.55073 |
1.54773 |
1.55373 |
|
3454 |
2016.01.27 00:50 |
close |
1727 |
0.10 |
1.55155 |
1.54773 |
1.55373 |
6.47 |
14672.18 |
3455 |
2016.01.28 00:00 |
buy |
1728 |
0.10 |
1.54992 |
1.54692 |
1.55292 |
|
3456 |
2016.01.28 00:12 |
close |
1728 |
0.10 |
1.55092 |
1.54692 |
1.55292 |
7.89 |
14680.07 |
3457 |
2016.01.28 00:38 |
buy |
1729 |
0.10 |
1.55023 |
1.54723 |
1.55323 |
|
3458 |
2016.01.28 00:50 |
close |
1729 |
0.10 |
1.55118 |
1.54723 |
1.55323 |
7.50 |
14687.57 |
3459 |
2016.01.28 01:00 |
buy |
1730 |
0.10 |
1.55062 |
1.54762 |
1.55362 |
|
3460 |
2016.01.28 01:02 |
close |
1730 |
0.10 |
1.55148 |
1.54762 |
1.55362 |
6.79 |
14694.36 |
3461 |
2016.01.29 00:00 |
buy |
1731 |
0.10 |
1.54395 |
1.54095 |
1.54695 |
|
3462 |
2016.01.29 00:20 |
close |
1731 |
0.10 |
1.54466 |
1.54095 |
1.54695 |
5.61 |
14699.97 |
3463 |
2016.01.29 00:57 |
buy |
1732 |
0.10 |
1.54425 |
1.54125 |
1.54725 |
|
3464 |
2016.01.29 01:08 |
close |
1732 |
0.10 |
1.54499 |
1.54125 |
1.54725 |
5.84 |
14705.81 |
3465 |
2016.02.01 00:00 |
buy |
1733 |
0.10 |
1.52856 |
1.52556 |
1.53156 |
|
3466 |
2016.02.01 00:24 |
close |
1733 |
0.10 |
1.52959 |
1.52556 |
1.53156 |
8.13 |
14713.94 |
3467 |
2016.02.01 00:24 |
buy |
1734 |
0.10 |
1.52901 |
1.52601 |
1.53201 |
|
3468 |
2016.02.01 00:34 |
close |
1734 |
0.10 |
1.52972 |
1.52601 |
1.53201 |
5.60 |
14719.54 |
3469 |
2016.02.02 00:00 |
buy |
1735 |
0.10 |
1.52995 |
1.52695 |
1.53295 |
|
3470 |
2016.02.02 00:05 |
close |
1735 |
0.10 |
1.53097 |
1.52695 |
1.53295 |
8.05 |
14727.59 |
3471 |
2016.02.04 00:18 |
buy |
1736 |
0.10 |
1.54797 |
1.54497 |
1.55097 |
|
3472 |
2016.02.04 00:50 |
close |
1736 |
0.10 |
1.54834 |
1.54497 |
1.55097 |
2.92 |
14730.51 |
3473 |
2016.02.04 00:54 |
buy |
1737 |
0.10 |
1.54750 |
1.54450 |
1.55050 |
|
3474 |
2016.02.04 00:58 |
close |
1737 |
0.10 |
1.54819 |
1.54450 |
1.55050 |
5.45 |
14735.96 |
3475 |
2016.02.05 00:00 |
buy |
1738 |
0.10 |
1.55617 |
1.55317 |
1.55917 |
|
3476 |
2016.02.05 00:19 |
close |
1738 |
0.10 |
1.55721 |
1.55317 |
1.55917 |
8.21 |
14744.17 |
3477 |
2016.02.05 00:22 |
buy |
1739 |
0.10 |
1.55664 |
1.55364 |
1.55964 |
|
3478 |
2016.02.05 00:39 |
close |
1739 |
0.10 |
1.55682 |
1.55364 |
1.55964 |
1.42 |
14745.59 |
3479 |
2016.02.05 00:54 |
buy |
1740 |
0.10 |
1.55608 |
1.55308 |
1.55908 |
|
3480 |
2016.02.05 00:58 |
close |
1740 |
0.10 |
1.55690 |
1.55308 |
1.55908 |
6.47 |
14752.06 |
3481 |
2016.02.08 00:00 |
buy |
1741 |
0.10 |
1.57504 |
1.57204 |
1.57804 |
|
3482 |
2016.02.08 00:09 |
close |
1741 |
0.10 |
1.57604 |
1.57204 |
1.57804 |
7.89 |
14759.95 |
3483 |
2016.02.08 00:09 |
buy |
1742 |
0.10 |
1.57629 |
1.57329 |
1.57929 |
|
3484 |
2016.02.08 01:10 |
s/l |
1742 |
0.10 |
1.57329 |
1.57329 |
1.57929 |
-23.67 |
14736.28 |
3485 |
2016.02.10 00:00 |
buy |
1743 |
0.10 |
1.59682 |
1.59382 |
1.59982 |
|
3486 |
2016.02.10 00:23 |
s/l |
1743 |
0.10 |
1.59382 |
1.59382 |
1.59982 |
-23.67 |
14712.61 |
3487 |
2016.02.10 00:23 |
buy |
1744 |
0.10 |
1.59401 |
1.59101 |
1.59701 |
|
3488 |
2016.02.10 00:35 |
close |
1744 |
0.10 |
1.59512 |
1.59101 |
1.59701 |
8.75 |
14721.36 |
3489 |
2016.02.10 00:35 |
buy |
1745 |
0.10 |
1.59536 |
1.59236 |
1.59836 |
|
3490 |
2016.02.10 00:43 |
close |
1745 |
0.10 |
1.59630 |
1.59236 |
1.59836 |
7.42 |
14728.78 |
3491 |
2016.02.10 00:47 |
buy |
1746 |
0.10 |
1.59532 |
1.59232 |
1.59832 |
|
3492 |
2016.02.10 01:00 |
close |
1746 |
0.10 |
1.59590 |
1.59232 |
1.59832 |
4.58 |
14733.36 |
3493 |
2016.02.11 00:23 |
buy |
1747 |
0.10 |
1.59039 |
1.58739 |
1.59339 |
|
3494 |
2016.02.11 01:01 |
s/l |
1747 |
0.10 |
1.58739 |
1.58739 |
1.59339 |
-23.67 |
14709.69 |
3495 |
2016.02.12 00:00 |
buy |
1748 |
0.10 |
1.59271 |
1.58971 |
1.59571 |
|
3496 |
2016.02.12 00:39 |
s/l |
1748 |
0.10 |
1.58971 |
1.58971 |
1.59571 |
-23.67 |
14686.02 |
3497 |
2016.02.12 00:39 |
buy |
1749 |
0.10 |
1.58991 |
1.58691 |
1.59291 |
|
3498 |
2016.02.12 00:51 |
s/l |
1749 |
0.10 |
1.58691 |
1.58691 |
1.59291 |
-23.68 |
14662.34 |
3499 |
2016.02.12 00:51 |
buy |
1750 |
0.10 |
1.58710 |
1.58410 |
1.59010 |
|
3500 |
2016.02.12 00:52 |
close |
1750 |
0.10 |
1.58812 |
1.58410 |
1.59010 |
8.05 |
14670.39 |
3501 |
2016.02.12 00:55 |
buy |
1751 |
0.10 |
1.58727 |
1.58427 |
1.59027 |
|
3502 |
2016.02.12 00:58 |
close |
1751 |
0.10 |
1.58828 |
1.58427 |
1.59027 |
7.96 |
14678.35 |
3503 |
2016.02.12 01:00 |
buy |
1752 |
0.10 |
1.58799 |
1.58499 |
1.59099 |
|
3504 |
2016.02.12 01:05 |
close |
1752 |
0.10 |
1.58901 |
1.58499 |
1.59099 |
8.04 |
14686.39 |
3505 |
2016.02.15 00:01 |
buy |
1753 |
0.10 |
1.58113 |
1.57813 |
1.58413 |
|
3506 |
2016.02.15 00:12 |
close |
1753 |
0.10 |
1.58213 |
1.57813 |
1.58413 |
7.89 |
14694.28 |
3507 |
2016.02.15 00:12 |
buy |
1754 |
0.10 |
1.58234 |
1.57934 |
1.58534 |
|
3508 |
2016.02.15 00:54 |
s/l |
1754 |
0.10 |
1.57934 |
1.57934 |
1.58534 |
-23.68 |
14670.60 |
3509 |
2016.02.15 00:54 |
buy |
1755 |
0.10 |
1.57952 |
1.57652 |
1.58252 |
|
3510 |
2016.02.15 00:58 |
close |
1755 |
0.10 |
1.58054 |
1.57652 |
1.58252 |
8.05 |
14678.65 |
3511 |
2016.02.15 00:58 |
buy |
1756 |
0.10 |
1.58073 |
1.57773 |
1.58373 |
|
3512 |
2016.02.15 01:11 |
s/l |
1756 |
0.10 |
1.57773 |
1.57773 |
1.58373 |
-23.67 |
14654.98 |
3513 |
2016.02.16 00:00 |
buy |
1757 |
0.10 |
1.56191 |
1.55891 |
1.56491 |
|
3514 |
2016.02.16 00:08 |
close |
1757 |
0.10 |
1.56296 |
1.55891 |
1.56491 |
8.29 |
14663.27 |
3515 |
2016.02.17 00:00 |
buy |
1758 |
0.10 |
1.56655 |
1.56355 |
1.56955 |
|
3516 |
2016.02.17 00:11 |
close |
1758 |
0.10 |
1.56757 |
1.56355 |
1.56955 |
8.04 |
14671.31 |
3517 |
2016.02.17 00:42 |
buy |
1759 |
0.10 |
1.56712 |
1.56412 |
1.57012 |
|
3518 |
2016.02.17 01:30 |
close |
1759 |
0.10 |
1.56636 |
1.56412 |
1.57012 |
-5.99 |
14665.32 |
3519 |
2016.02.18 00:00 |
buy |
1760 |
0.10 |
1.54851 |
1.54551 |
1.55151 |
|
3520 |
2016.02.18 00:05 |
close |
1760 |
0.10 |
1.54920 |
1.54551 |
1.55151 |
5.45 |
14670.77 |
3521 |
2016.02.18 00:07 |
buy |
1761 |
0.10 |
1.54835 |
1.54535 |
1.55135 |
|
3522 |
2016.02.18 00:12 |
close |
1761 |
0.10 |
1.54906 |
1.54535 |
1.55135 |
5.60 |
14676.37 |
3523 |
2016.02.19 00:02 |
buy |
1762 |
0.10 |
1.55111 |
1.54811 |
1.55411 |
|
3524 |
2016.02.19 00:09 |
close |
1762 |
0.10 |
1.55188 |
1.54811 |
1.55411 |
6.07 |
14682.44 |
3525 |
2016.02.19 00:11 |
buy |
1763 |
0.10 |
1.55095 |
1.54795 |
1.55395 |
|
3526 |
2016.02.19 00:20 |
close |
1763 |
0.10 |
1.55197 |
1.54795 |
1.55395 |
8.04 |
14690.48 |
3527 |
2016.02.22 00:00 |
buy |
1764 |
0.10 |
1.55199 |
1.54899 |
1.55499 |
|
3528 |
2016.02.22 00:03 |
close |
1764 |
0.10 |
1.55301 |
1.54899 |
1.55499 |
8.05 |
14698.53 |
3529 |
2016.02.22 00:05 |
buy |
1765 |
0.10 |
1.55299 |
1.54999 |
1.55599 |
|
3530 |
2016.02.22 00:06 |
close |
1765 |
0.10 |
1.55406 |
1.54999 |
1.55599 |
8.45 |
14706.98 |
3531 |
2016.02.22 00:10 |
buy |
1766 |
0.10 |
1.55554 |
1.55254 |
1.55854 |
|
3532 |
2016.02.22 00:27 |
close |
1766 |
0.10 |
1.55611 |
1.55254 |
1.55854 |
4.50 |
14711.48 |
3533 |
2016.02.23 00:39 |
buy |
1767 |
0.10 |
1.52537 |
1.52237 |
1.52837 |
|
3534 |
2016.02.23 01:16 |
close |
1767 |
0.10 |
1.52590 |
1.52237 |
1.52837 |
4.18 |
14715.66 |
3535 |
2016.02.26 00:00 |
buy |
1768 |
0.10 |
1.52225 |
1.51925 |
1.52525 |
|
3536 |
2016.02.26 00:14 |
close |
1768 |
0.10 |
1.52326 |
1.51925 |
1.52525 |
7.97 |
14723.63 |
3537 |
2016.02.26 00:14 |
buy |
1769 |
0.10 |
1.52345 |
1.52045 |
1.52645 |
|
3538 |
2016.02.26 00:30 |
close |
1769 |
0.10 |
1.52375 |
1.52045 |
1.52645 |
2.37 |
14726.00 |
3539 |
2016.02.29 00:00 |
buy |
1770 |
0.10 |
1.53129 |
1.52829 |
1.53429 |
|
3540 |
2016.02.29 00:01 |
close |
1770 |
0.10 |
1.53232 |
1.52829 |
1.53429 |
8.13 |
14734.13 |
3541 |
2016.02.29 00:05 |
buy |
1771 |
0.10 |
1.53205 |
1.52905 |
1.53505 |
|
3542 |
2016.02.29 00:27 |
close |
1771 |
0.10 |
1.53306 |
1.52905 |
1.53505 |
7.97 |
14742.10 |
3543 |
2016.02.29 00:55 |
buy |
1772 |
0.10 |
1.53296 |
1.52996 |
1.53596 |
|
3544 |
2016.02.29 01:19 |
close |
1772 |
0.10 |
1.53384 |
1.52996 |
1.53596 |
6.94 |
14749.04 |
3545 |
2016.03.01 00:00 |
buy |
1773 |
0.10 |
1.52224 |
1.51924 |
1.52524 |
|
3546 |
2016.03.01 00:14 |
close |
1773 |
0.10 |
1.52315 |
1.51924 |
1.52524 |
7.18 |
14756.22 |
3547 |
2016.03.01 00:57 |
buy |
1774 |
0.10 |
1.52315 |
1.52015 |
1.52615 |
|
3548 |
2016.03.01 01:08 |
close |
1774 |
0.10 |
1.52371 |
1.52015 |
1.52615 |
4.42 |
14760.64 |
3549 |
2016.03.02 00:00 |
buy |
1775 |
0.10 |
1.51379 |
1.51079 |
1.51679 |
|
3550 |
2016.03.02 00:04 |
close |
1775 |
0.10 |
1.51479 |
1.51079 |
1.51679 |
7.89 |
14768.53 |
3551 |
2016.03.02 00:23 |
buy |
1776 |
0.10 |
1.51415 |
1.51115 |
1.51715 |
|
3552 |
2016.03.02 00:27 |
close |
1776 |
0.10 |
1.51494 |
1.51115 |
1.51715 |
6.23 |
14774.76 |
3553 |
2016.03.02 00:34 |
buy |
1777 |
0.10 |
1.51408 |
1.51108 |
1.51708 |
|
3554 |
2016.03.02 01:10 |
close |
1777 |
0.10 |
1.51431 |
1.51108 |
1.51708 |
1.81 |
14776.57 |
3555 |
2016.03.04 00:00 |
buy |
1778 |
0.10 |
1.48998 |
1.48698 |
1.49298 |
|
3556 |
2016.03.04 00:27 |
close |
1778 |
0.10 |
1.49060 |
1.48698 |
1.49298 |
4.89 |
14781.46 |
3557 |
2016.03.04 00:43 |
buy |
1779 |
0.10 |
1.48970 |
1.48670 |
1.49270 |
|
3558 |
2016.03.04 01:00 |
close |
1779 |
0.10 |
1.49027 |
1.48670 |
1.49270 |
4.50 |
14785.96 |
3559 |
2016.03.07 00:30 |
buy |
1780 |
0.10 |
1.48157 |
1.47857 |
1.48457 |
|
3560 |
2016.03.07 01:04 |
close |
1780 |
0.10 |
1.48260 |
1.47857 |
1.48457 |
8.13 |
14794.09 |
3561 |
2016.03.08 00:00 |
buy |
1781 |
0.10 |
1.47442 |
1.47142 |
1.47742 |
|
3562 |
2016.03.08 00:33 |
close |
1781 |
0.10 |
1.47475 |
1.47142 |
1.47742 |
2.60 |
14796.69 |
3563 |
2016.03.10 00:00 |
buy |
1782 |
0.10 |
1.46895 |
1.46595 |
1.47195 |
|
3564 |
2016.03.10 00:24 |
close |
1782 |
0.10 |
1.46998 |
1.46595 |
1.47195 |
8.12 |
14804.81 |
3565 |
2016.03.10 01:00 |
buy |
1783 |
0.10 |
1.47122 |
1.46822 |
1.47422 |
|
3566 |
2016.03.10 01:51 |
close |
1783 |
0.10 |
1.47103 |
1.46822 |
1.47422 |
-1.50 |
14803.31 |
3567 |
2016.03.11 00:00 |
buy |
1784 |
0.10 |
1.49929 |
1.49629 |
1.50229 |
|
3568 |
2016.03.11 00:16 |
close |
1784 |
0.10 |
1.50033 |
1.49629 |
1.50229 |
8.20 |
14811.51 |
3569 |
2016.03.11 00:30 |
buy |
1785 |
0.10 |
1.49937 |
1.49637 |
1.50237 |
|
3570 |
2016.03.11 00:57 |
close |
1785 |
0.10 |
1.50037 |
1.49637 |
1.50237 |
7.89 |
14819.40 |
3571 |
2016.03.11 01:00 |
buy |
1786 |
0.10 |
1.49951 |
1.49651 |
1.50251 |
|
3572 |
2016.03.11 01:00 |
close |
1786 |
0.10 |
1.50033 |
1.49651 |
1.50251 |
6.47 |
14825.87 |
3573 |
2016.03.14 00:17 |
buy |
1787 |
0.10 |
1.47523 |
1.47223 |
1.47823 |
|
3574 |
2016.03.14 00:33 |
close |
1787 |
0.10 |
1.47582 |
1.47223 |
1.47823 |
4.65 |
14830.52 |
3575 |
2016.03.15 00:00 |
buy |
1788 |
0.10 |
1.47704 |
1.47404 |
1.48004 |
|
3576 |
2016.03.15 00:09 |
close |
1788 |
0.10 |
1.47810 |
1.47404 |
1.48004 |
8.36 |
14838.88 |
3577 |
2016.03.15 00:09 |
buy |
1789 |
0.10 |
1.47779 |
1.47479 |
1.48079 |
|
3578 |
2016.03.15 00:18 |
close |
1789 |
0.10 |
1.47839 |
1.47479 |
1.48079 |
4.73 |
14843.61 |
3579 |
2016.03.15 00:46 |
buy |
1790 |
0.10 |
1.47803 |
1.47503 |
1.48103 |
|
3580 |
2016.03.15 01:08 |
close |
1790 |
0.10 |
1.47898 |
1.47503 |
1.48103 |
7.50 |
14851.11 |
3581 |
2016.03.16 00:00 |
buy |
1791 |
0.10 |
1.48916 |
1.48616 |
1.49216 |
|
3582 |
2016.03.16 00:25 |
close |
1791 |
0.10 |
1.48988 |
1.48616 |
1.49216 |
5.68 |
14856.79 |
3583 |
2016.03.16 00:31 |
buy |
1792 |
0.10 |
1.48906 |
1.48606 |
1.49206 |
|
3584 |
2016.03.16 00:41 |
close |
1792 |
0.10 |
1.48986 |
1.48606 |
1.49206 |
6.31 |
14863.10 |
3585 |
2016.03.16 00:43 |
buy |
1793 |
0.10 |
1.48902 |
1.48602 |
1.49202 |
|
3586 |
2016.03.16 01:37 |
close |
1793 |
0.10 |
1.48845 |
1.48602 |
1.49202 |
-4.49 |
14858.61 |
3587 |
2016.03.17 00:00 |
buy |
1794 |
0.10 |
1.48525 |
1.48225 |
1.48825 |
|
3588 |
2016.03.17 00:39 |
s/l |
1794 |
0.10 |
1.48225 |
1.48225 |
1.48825 |
-23.67 |
14834.94 |
3589 |
2016.03.17 00:39 |
buy |
1795 |
0.10 |
1.48243 |
1.47943 |
1.48543 |
|
3590 |
2016.03.17 00:43 |
close |
1795 |
0.10 |
1.48345 |
1.47943 |
1.48543 |
8.05 |
14842.99 |
3591 |
2016.03.17 00:43 |
buy |
1796 |
0.10 |
1.48349 |
1.48049 |
1.48649 |
|
3592 |
2016.03.17 00:45 |
s/l |
1796 |
0.10 |
1.48049 |
1.48049 |
1.48649 |
-23.67 |
14819.32 |
3593 |
2016.03.17 00:45 |
buy |
1797 |
0.10 |
1.48064 |
1.47764 |
1.48364 |
|
3594 |
2016.03.17 00:46 |
close |
1797 |
0.10 |
1.48164 |
1.47764 |
1.48364 |
7.89 |
14827.21 |
3595 |
2016.03.17 00:50 |
buy |
1798 |
0.10 |
1.48053 |
1.47753 |
1.48353 |
|
3596 |
2016.03.17 00:54 |
close |
1798 |
0.10 |
1.48154 |
1.47753 |
1.48353 |
7.97 |
14835.18 |
3597 |
2016.03.17 00:55 |
buy |
1799 |
0.10 |
1.48165 |
1.47865 |
1.48465 |
|
3598 |
2016.03.17 01:00 |
close |
1799 |
0.10 |
1.48266 |
1.47865 |
1.48465 |
7.97 |
14843.15 |
3599 |
2016.03.18 00:00 |
buy |
1800 |
0.10 |
1.47936 |
1.47636 |
1.48236 |
|
11