プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2008.11.25 08:00 |
close |
900 |
0.10 |
96.375 |
99.075 |
87.095 |
7000.00 |
1292332.00 |
1801 |
2008.11.26 01:00 |
sell |
901 |
0.10 |
95.275 |
97.275 |
86.715 |
|
1802 |
2008.11.26 08:00 |
close |
901 |
0.10 |
95.125 |
97.275 |
86.715 |
1500.00 |
1293832.00 |
1803 |
2008.11.28 01:00 |
sell |
902 |
0.10 |
95.305 |
97.305 |
92.425 |
|
1804 |
2008.11.28 08:00 |
close |
902 |
0.10 |
95.325 |
97.305 |
92.425 |
-200.00 |
1293632.00 |
1805 |
2008.11.28 09:00 |
buy |
903 |
0.10 |
95.340 |
94.240 |
95.900 |
|
1806 |
2008.11.28 18:00 |
close |
903 |
0.10 |
95.175 |
94.240 |
95.900 |
-1650.00 |
1291982.00 |
1807 |
2008.12.09 22:00 |
buy |
904 |
0.10 |
92.065 |
90.565 |
92.515 |
|
1808 |
2008.12.10 01:00 |
close |
904 |
0.10 |
92.290 |
90.565 |
92.515 |
2396.10 |
1294378.10 |
1809 |
2008.12.10 22:00 |
buy |
905 |
0.10 |
92.640 |
91.140 |
93.068 |
|
1810 |
2008.12.11 01:00 |
close |
905 |
0.10 |
92.775 |
91.140 |
93.068 |
1788.30 |
1296166.40 |
1811 |
2008.12.23 01:00 |
sell |
906 |
0.10 |
90.215 |
92.215 |
85.315 |
|
1812 |
2008.12.23 08:01 |
close |
906 |
0.10 |
90.300 |
92.215 |
85.315 |
-850.00 |
1295316.40 |
1813 |
2008.12.24 01:00 |
sell |
907 |
0.10 |
90.890 |
92.890 |
86.410 |
|
1814 |
2008.12.24 08:00 |
close |
907 |
0.10 |
90.385 |
92.890 |
86.410 |
5050.00 |
1300366.40 |
1815 |
2008.12.24 22:00 |
buy |
908 |
0.10 |
90.400 |
88.900 |
90.702 |
|
1816 |
2008.12.26 01:00 |
close |
908 |
0.10 |
90.375 |
88.900 |
90.702 |
334.40 |
1300700.80 |
1817 |
2009.01.07 22:00 |
buy |
909 |
0.10 |
92.730 |
91.230 |
93.410 |
|
1818 |
2009.01.08 01:00 |
close |
909 |
0.10 |
92.580 |
91.230 |
93.410 |
-1061.70 |
1299639.10 |
1819 |
2009.01.20 22:00 |
buy |
910 |
0.10 |
89.840 |
88.340 |
90.306 |
|
1820 |
2009.01.21 01:00 |
close |
910 |
0.10 |
89.720 |
88.340 |
90.306 |
-1053.90 |
1298585.20 |
1821 |
2009.01.23 01:00 |
sell |
911 |
0.10 |
88.865 |
90.865 |
82.925 |
|
1822 |
2009.01.23 08:00 |
close |
911 |
0.10 |
88.555 |
90.865 |
82.925 |
3100.00 |
1301685.20 |
1823 |
2009.01.26 01:00 |
sell |
912 |
0.10 |
88.400 |
90.400 |
81.820 |
|
1824 |
2009.01.26 08:00 |
close |
912 |
0.10 |
88.970 |
90.400 |
81.820 |
-5700.00 |
1295985.20 |
1825 |
2009.01.27 01:00 |
sell |
913 |
0.10 |
89.070 |
91.070 |
83.350 |
|
1826 |
2009.01.27 08:00 |
close |
913 |
0.10 |
89.430 |
91.070 |
83.350 |
-3600.00 |
1292385.20 |
1827 |
2009.01.27 09:00 |
buy |
914 |
0.10 |
89.475 |
88.375 |
90.680 |
|
1828 |
2009.01.27 18:00 |
close |
914 |
0.10 |
88.865 |
88.375 |
90.680 |
-6100.00 |
1286285.20 |
1829 |
2009.01.28 01:00 |
sell |
915 |
0.10 |
89.110 |
91.110 |
82.550 |
|
1830 |
2009.01.28 08:00 |
close |
915 |
0.10 |
89.235 |
91.110 |
82.550 |
-1250.00 |
1285035.20 |
1831 |
2009.01.28 09:00 |
buy |
916 |
0.10 |
89.220 |
88.120 |
90.860 |
|
1832 |
2009.01.28 18:00 |
close |
916 |
0.10 |
89.705 |
88.120 |
90.860 |
4850.00 |
1289885.20 |
1833 |
2009.01.29 01:00 |
sell |
917 |
0.10 |
90.410 |
92.410 |
82.850 |
|
1834 |
2009.01.29 08:00 |
close |
917 |
0.10 |
89.895 |
92.410 |
82.850 |
5150.00 |
1295035.20 |
1835 |
2009.01.30 01:00 |
sell |
918 |
0.10 |
90.030 |
92.030 |
85.290 |
|
1836 |
2009.01.30 08:00 |
close |
918 |
0.10 |
89.425 |
92.030 |
85.290 |
6050.00 |
1301085.20 |
1837 |
2009.01.30 22:00 |
buy |
919 |
0.10 |
89.855 |
88.355 |
90.247 |
|
1838 |
2009.02.02 01:00 |
close |
919 |
0.10 |
89.670 |
88.355 |
90.247 |
-1703.90 |
1299381.30 |
1839 |
2009.02.04 22:00 |
buy |
920 |
0.10 |
89.580 |
88.080 |
89.964 |
|
1840 |
2009.02.05 01:00 |
close |
920 |
0.10 |
89.320 |
88.080 |
89.964 |
-2161.70 |
1297219.60 |
1841 |
2009.02.05 22:00 |
buy |
921 |
0.10 |
91.455 |
89.955 |
92.669 |
|
1842 |
2009.02.06 01:00 |
close |
921 |
0.10 |
91.110 |
89.955 |
92.669 |
-3303.90 |
1293915.70 |
1843 |
2009.02.12 22:00 |
buy |
922 |
0.10 |
90.470 |
88.970 |
90.834 |
|
1844 |
2009.02.12 22:49 |
t/p |
922 |
0.10 |
90.835 |
88.970 |
90.834 |
3650.00 |
1297565.70 |
1845 |
2009.02.17 22:00 |
buy |
923 |
0.10 |
92.450 |
90.950 |
92.926 |
|
1846 |
2009.02.18 01:00 |
close |
923 |
0.10 |
92.360 |
90.950 |
92.926 |
-753.90 |
1296811.80 |
1847 |
2009.02.20 22:00 |
buy |
924 |
0.10 |
93.220 |
91.720 |
93.992 |
|
1848 |
2009.02.23 01:00 |
close |
924 |
0.10 |
93.500 |
91.720 |
93.992 |
2946.10 |
1299757.90 |
1849 |
2009.02.23 01:00 |
sell |
925 |
0.10 |
93.500 |
95.500 |
86.020 |
|
1850 |
2009.02.23 08:00 |
close |
925 |
0.10 |
93.035 |
95.500 |
86.020 |
4650.00 |
1304407.90 |
1851 |
2009.02.24 01:00 |
sell |
926 |
0.10 |
94.395 |
96.395 |
85.655 |
|
1852 |
2009.02.24 08:00 |
close |
926 |
0.10 |
95.325 |
96.395 |
85.655 |
-9300.00 |
1295107.90 |
1853 |
2009.02.25 01:00 |
sell |
927 |
0.10 |
96.745 |
98.745 |
86.065 |
|
1854 |
2009.02.25 08:00 |
close |
927 |
0.10 |
97.225 |
98.745 |
86.065 |
-4800.00 |
1290307.90 |
1855 |
2009.02.25 09:00 |
buy |
928 |
0.10 |
96.900 |
95.800 |
99.200 |
|
1856 |
2009.02.25 18:00 |
close |
928 |
0.10 |
97.025 |
95.800 |
99.200 |
1250.00 |
1291557.90 |
1857 |
2009.02.26 01:00 |
sell |
929 |
0.10 |
97.425 |
99.425 |
91.685 |
|
1858 |
2009.02.26 08:00 |
close |
929 |
0.10 |
97.815 |
99.425 |
91.685 |
-3900.00 |
1287657.90 |
1859 |
2009.02.26 09:00 |
buy |
930 |
0.10 |
97.935 |
96.835 |
99.550 |
|
1860 |
2009.02.26 18:00 |
close |
930 |
0.10 |
98.440 |
96.835 |
99.550 |
5050.00 |
1292707.90 |
1861 |
2009.02.27 01:00 |
sell |
931 |
0.10 |
98.515 |
100.515 |
92.895 |
|
1862 |
2009.02.27 08:00 |
close |
931 |
0.10 |
97.670 |
100.515 |
92.895 |
8450.00 |
1301157.90 |
1863 |
2009.03.04 22:00 |
buy |
932 |
0.10 |
99.240 |
97.740 |
99.826 |
|
1864 |
2009.03.05 01:00 |
close |
932 |
0.10 |
99.140 |
97.740 |
99.826 |
-561.70 |
1300596.20 |
1865 |
2009.03.05 22:00 |
buy |
933 |
0.10 |
98.270 |
96.770 |
98.938 |
|
1866 |
2009.03.06 01:00 |
close |
933 |
0.10 |
98.040 |
96.770 |
98.938 |
-2153.90 |
1298442.30 |
1867 |
2009.03.10 23:00 |
buy |
934 |
0.10 |
98.725 |
97.225 |
99.221 |
|
1868 |
2009.03.11 02:00 |
close |
934 |
0.10 |
98.685 |
97.225 |
99.221 |
-253.90 |
1298188.40 |
1869 |
2009.03.12 23:00 |
buy |
935 |
0.10 |
97.620 |
96.120 |
98.764 |
|
1870 |
2009.03.13 02:00 |
close |
935 |
0.10 |
97.675 |
96.120 |
98.764 |
696.10 |
1298884.50 |
1871 |
2009.03.17 23:00 |
buy |
936 |
0.10 |
98.555 |
97.055 |
98.913 |
|
1872 |
2009.03.18 02:00 |
close |
936 |
0.10 |
98.705 |
97.055 |
98.913 |
1646.10 |
1300530.60 |
1873 |
2009.03.23 02:00 |
sell |
937 |
0.10 |
95.645 |
97.645 |
87.185 |
|
1874 |
2009.03.23 08:00 |
close |
937 |
0.10 |
96.155 |
97.645 |
87.185 |
-5100.00 |
1295430.60 |
1875 |
2009.03.24 02:00 |
sell |
938 |
0.10 |
96.945 |
98.945 |
90.125 |
|
1876 |
2009.03.24 08:00 |
close |
938 |
0.10 |
97.870 |
98.945 |
90.125 |
-9250.00 |
1286180.60 |
1877 |
2009.03.24 23:00 |
buy |
939 |
0.10 |
97.790 |
96.290 |
98.468 |
|
1878 |
2009.03.25 02:00 |
close |
939 |
0.10 |
98.115 |
96.290 |
98.468 |
3396.10 |
1289576.70 |
1879 |
2009.03.25 02:00 |
sell |
940 |
0.10 |
98.115 |
100.115 |
91.555 |
|
1880 |
2009.03.25 08:00 |
close |
940 |
0.10 |
97.805 |
100.115 |
91.555 |
3100.00 |
1292676.70 |
1881 |
2009.03.26 02:00 |
sell |
941 |
0.10 |
97.505 |
99.505 |
91.765 |
|
1882 |
2009.03.26 08:00 |
close |
941 |
0.10 |
97.780 |
99.505 |
91.765 |
-2750.00 |
1289926.70 |
1883 |
2009.03.26 09:00 |
buy |
942 |
0.10 |
97.805 |
96.705 |
98.980 |
|
1884 |
2009.03.26 18:00 |
close |
942 |
0.10 |
98.540 |
96.705 |
98.980 |
7350.00 |
1297276.70 |
1885 |
2009.03.27 02:00 |
sell |
943 |
0.10 |
98.815 |
100.815 |
93.295 |
|
1886 |
2009.03.27 08:00 |
close |
943 |
0.10 |
98.335 |
100.815 |
93.295 |
4800.00 |
1302076.70 |
1887 |
2009.03.30 02:00 |
sell |
944 |
0.10 |
98.185 |
100.185 |
91.185 |
|
1888 |
2009.03.30 08:00 |
close |
944 |
0.10 |
97.190 |
100.185 |
91.185 |
9950.00 |
1312026.70 |
1889 |
2009.03.31 09:00 |
buy |
945 |
0.10 |
97.970 |
96.870 |
100.455 |
|
1890 |
2009.03.31 18:00 |
close |
945 |
0.10 |
98.770 |
96.870 |
100.455 |
8000.00 |
1320026.70 |
1891 |
2009.03.31 23:00 |
buy |
946 |
0.10 |
98.990 |
97.490 |
99.884 |
|
1892 |
2009.04.01 02:00 |
close |
946 |
0.10 |
99.000 |
97.490 |
99.884 |
246.10 |
1320272.80 |
1893 |
2009.04.07 23:00 |
buy |
947 |
0.10 |
100.385 |
98.885 |
100.887 |
|
1894 |
2009.04.08 02:00 |
close |
947 |
0.10 |
100.700 |
98.885 |
100.887 |
3296.10 |
1323568.90 |
1895 |
2009.04.08 23:00 |
buy |
948 |
0.10 |
99.655 |
98.155 |
100.277 |
|
1896 |
2009.04.09 02:00 |
close |
948 |
0.10 |
99.735 |
98.155 |
100.277 |
1238.30 |
1324807.20 |
1897 |
2009.04.09 23:00 |
buy |
949 |
0.10 |
100.435 |
98.935 |
100.809 |
|
1898 |
2009.04.10 02:00 |
close |
949 |
0.10 |
100.440 |
98.935 |
100.809 |
196.10 |
1325003.30 |
1899 |
2009.04.10 23:00 |
buy |
950 |
0.10 |
100.295 |
98.795 |
100.503 |
|
1900 |
2009.04.13 02:00 |
close |
950 |
0.10 |
100.340 |
98.795 |
100.503 |
596.10 |
1325599.40 |
1901 |
2009.04.16 23:00 |
buy |
951 |
0.10 |
99.325 |
97.825 |
99.721 |
|
1902 |
2009.04.17 02:00 |
close |
951 |
0.10 |
99.335 |
97.825 |
99.721 |
246.10 |
1325845.50 |
1903 |
2009.04.17 23:00 |
buy |
952 |
0.10 |
99.250 |
97.750 |
99.668 |
|
1904 |
2009.04.20 02:00 |
close |
952 |
0.10 |
99.260 |
97.750 |
99.668 |
246.10 |
1326091.60 |
1905 |
2009.04.22 23:00 |
buy |
953 |
0.10 |
98.030 |
96.530 |
98.514 |
|
1906 |
2009.04.23 02:00 |
close |
953 |
0.10 |
98.140 |
96.530 |
98.514 |
1538.30 |
1327629.90 |
1907 |
2009.04.23 02:00 |
sell |
954 |
0.10 |
98.140 |
100.140 |
93.460 |
|
1908 |
2009.04.23 08:00 |
close |
954 |
0.10 |
97.825 |
100.140 |
93.460 |
3150.00 |
1330779.90 |
1909 |
2009.04.24 02:00 |
sell |
955 |
0.10 |
97.930 |
99.930 |
94.710 |
|
1910 |
2009.04.24 08:00 |
close |
955 |
0.10 |
97.140 |
99.930 |
94.710 |
7900.00 |
1338679.90 |
1911 |
2009.04.27 02:00 |
sell |
956 |
0.10 |
96.700 |
98.700 |
91.460 |
|
1912 |
2009.04.27 08:00 |
close |
956 |
0.10 |
96.690 |
98.700 |
91.460 |
100.00 |
1338779.90 |
1913 |
2009.04.28 02:00 |
sell |
957 |
0.10 |
96.530 |
98.530 |
93.810 |
|
1914 |
2009.04.28 08:00 |
close |
957 |
0.10 |
96.045 |
98.530 |
93.810 |
4850.00 |
1343629.90 |
1915 |
2009.04.29 02:00 |
sell |
958 |
0.10 |
96.540 |
98.540 |
92.220 |
|
1916 |
2009.04.29 08:00 |
close |
958 |
0.10 |
96.820 |
98.540 |
92.220 |
-2800.00 |
1340829.90 |
1917 |
2009.04.29 09:00 |
buy |
959 |
0.10 |
96.835 |
95.735 |
98.260 |
|
1918 |
2009.04.29 18:00 |
close |
959 |
0.10 |
96.970 |
95.735 |
98.260 |
1350.00 |
1342179.90 |
1919 |
2009.04.30 02:00 |
sell |
960 |
0.10 |
97.500 |
99.500 |
91.580 |
|
1920 |
2009.04.30 08:00 |
close |
960 |
0.10 |
97.370 |
99.500 |
91.580 |
1300.00 |
1343479.90 |
1921 |
2009.04.30 23:00 |
buy |
961 |
0.10 |
98.630 |
97.130 |
99.370 |
|
1922 |
2009.05.01 02:00 |
close |
961 |
0.10 |
98.690 |
97.130 |
99.370 |
746.10 |
1344226.00 |
1923 |
2009.05.05 23:00 |
buy |
962 |
0.10 |
98.970 |
97.470 |
99.212 |
|
1924 |
2009.05.06 02:00 |
close |
962 |
0.10 |
98.930 |
97.470 |
99.212 |
-253.90 |
1343972.10 |
1925 |
2009.05.06 23:00 |
buy |
963 |
0.10 |
98.275 |
96.775 |
98.733 |
|
1926 |
2009.05.07 02:00 |
close |
963 |
0.10 |
98.430 |
96.775 |
98.733 |
1988.30 |
1345960.40 |
1927 |
2009.05.08 23:00 |
buy |
964 |
0.10 |
98.465 |
96.965 |
98.971 |
|
1928 |
2009.05.11 02:00 |
close |
964 |
0.10 |
98.665 |
96.965 |
98.971 |
2146.10 |
1348106.50 |
1929 |
2009.05.19 23:00 |
buy |
965 |
0.10 |
96.045 |
94.545 |
96.361 |
|
1930 |
2009.05.20 02:00 |
close |
965 |
0.10 |
96.125 |
94.545 |
96.361 |
946.10 |
1349052.60 |
1931 |
2009.05.20 23:00 |
buy |
966 |
0.10 |
94.755 |
93.255 |
95.369 |
|
1932 |
2009.05.21 02:00 |
close |
966 |
0.10 |
94.905 |
93.255 |
95.369 |
1938.30 |
1350990.90 |
1933 |
2009.05.25 02:00 |
sell |
967 |
0.10 |
94.675 |
96.675 |
90.415 |
|
1934 |
2009.05.25 08:00 |
close |
967 |
0.10 |
94.805 |
96.675 |
90.415 |
-1300.00 |
1349690.90 |
1935 |
2009.05.25 09:00 |
buy |
968 |
0.10 |
95.075 |
93.975 |
96.430 |
|
1936 |
2009.05.25 18:00 |
close |
968 |
0.10 |
95.040 |
93.975 |
96.430 |
-350.00 |
1349340.90 |
1937 |
2009.05.26 02:00 |
sell |
969 |
0.10 |
94.835 |
96.835 |
91.675 |
|
1938 |
2009.05.26 08:00 |
close |
969 |
0.10 |
94.655 |
96.835 |
91.675 |
1800.00 |
1351140.90 |
1939 |
2009.05.26 09:00 |
buy |
970 |
0.10 |
94.805 |
93.705 |
95.365 |
|
1940 |
2009.05.26 18:00 |
close |
970 |
0.10 |
94.775 |
93.705 |
95.365 |
-300.00 |
1350840.90 |
1941 |
2009.05.27 02:00 |
sell |
971 |
0.10 |
95.065 |
97.065 |
92.545 |
|
1942 |
2009.05.27 08:00 |
close |
971 |
0.10 |
95.430 |
97.065 |
92.545 |
-3650.00 |
1347190.90 |
1943 |
2009.05.27 09:00 |
buy |
972 |
0.10 |
95.450 |
94.350 |
96.440 |
|
1944 |
2009.05.27 18:00 |
close |
972 |
0.10 |
95.130 |
94.350 |
96.440 |
-3200.00 |
1343990.90 |
1945 |
2009.05.28 02:00 |
sell |
973 |
0.10 |
95.390 |
97.390 |
91.990 |
|
1946 |
2009.05.28 08:00 |
close |
973 |
0.10 |
96.445 |
97.390 |
91.990 |
-10550.00 |
1333440.90 |
1947 |
2009.05.28 09:00 |
buy |
974 |
0.10 |
96.465 |
95.365 |
98.395 |
|
1948 |
2009.05.28 18:00 |
close |
974 |
0.10 |
96.740 |
95.365 |
98.395 |
2750.00 |
1336190.90 |
1949 |
2009.05.28 23:00 |
buy |
975 |
0.10 |
96.920 |
95.420 |
97.738 |
|
1950 |
2009.05.29 02:00 |
close |
975 |
0.10 |
96.800 |
95.420 |
97.738 |
-1053.90 |
1335137.00 |
1951 |
2009.05.29 02:00 |
sell |
976 |
0.10 |
96.800 |
98.800 |
89.420 |
|
1952 |
2009.05.29 08:00 |
close |
976 |
0.10 |
96.545 |
98.800 |
89.420 |
2550.00 |
1337687.00 |
1953 |
2009.05.29 23:00 |
buy |
977 |
0.10 |
95.285 |
93.785 |
96.087 |
|
1954 |
2009.06.01 02:00 |
close |
977 |
0.10 |
95.290 |
93.785 |
96.087 |
196.10 |
1337883.10 |
1955 |
2009.06.09 23:00 |
buy |
978 |
0.10 |
97.395 |
95.895 |
97.921 |
|
1956 |
2009.06.10 02:00 |
close |
978 |
0.10 |
97.480 |
95.895 |
97.921 |
996.10 |
1338879.20 |
1957 |
2009.06.10 23:00 |
buy |
979 |
0.10 |
98.235 |
96.735 |
98.777 |
|
1958 |
2009.06.11 02:00 |
close |
979 |
0.10 |
98.155 |
96.735 |
98.777 |
-361.70 |
1338517.50 |
1959 |
2009.06.23 02:00 |
sell |
980 |
0.10 |
95.870 |
97.870 |
93.650 |
|
1960 |
2009.06.23 08:00 |
close |
980 |
0.10 |
95.275 |
97.870 |
93.650 |
5950.00 |
1344467.50 |
1961 |
2009.06.24 02:00 |
sell |
981 |
0.10 |
95.120 |
97.120 |
91.060 |
|
1962 |
2009.06.24 08:00 |
close |
981 |
0.10 |
95.580 |
97.120 |
91.060 |
-4600.00 |
1339867.50 |
1963 |
2009.06.25 02:00 |
sell |
982 |
0.10 |
95.850 |
97.850 |
91.950 |
|
1964 |
2009.06.25 08:00 |
close |
982 |
0.10 |
96.285 |
97.850 |
91.950 |
-4350.00 |
1335517.50 |
1965 |
2009.06.25 09:00 |
buy |
983 |
0.10 |
96.205 |
95.105 |
97.485 |
|
1966 |
2009.06.25 18:00 |
close |
983 |
0.10 |
96.335 |
95.105 |
97.485 |
1300.00 |
1336817.50 |
1967 |
2009.06.29 02:00 |
sell |
984 |
0.10 |
95.350 |
97.350 |
89.250 |
|
1968 |
2009.06.29 08:00 |
close |
984 |
0.10 |
95.525 |
97.350 |
89.250 |
-1750.00 |
1335067.50 |
1969 |
2009.06.29 09:00 |
buy |
985 |
0.10 |
95.450 |
94.350 |
96.765 |
|
1970 |
2009.06.29 18:00 |
close |
985 |
0.10 |
95.690 |
94.350 |
96.765 |
2400.00 |
1337467.50 |
1971 |
2009.06.30 02:00 |
sell |
986 |
0.10 |
96.100 |
98.100 |
92.000 |
|
1972 |
2009.06.30 08:00 |
close |
986 |
0.10 |
95.740 |
98.100 |
92.000 |
3600.00 |
1341067.50 |
1973 |
2009.06.30 09:00 |
buy |
987 |
0.10 |
95.840 |
94.740 |
96.860 |
|
1974 |
2009.06.30 18:00 |
close |
987 |
0.10 |
96.485 |
94.740 |
96.860 |
6450.00 |
1347517.50 |
1975 |
2009.06.30 23:00 |
buy |
988 |
0.10 |
96.335 |
94.835 |
96.815 |
|
1976 |
2009.07.01 02:00 |
close |
988 |
0.10 |
96.320 |
94.835 |
96.815 |
-3.90 |
1347513.60 |
1977 |
2009.07.15 23:00 |
buy |
989 |
0.10 |
94.365 |
92.865 |
94.849 |
|
1978 |
2009.07.16 02:00 |
close |
989 |
0.10 |
94.190 |
92.865 |
94.849 |
-1311.70 |
1346201.90 |
1979 |
2009.07.22 23:00 |
buy |
990 |
0.10 |
93.535 |
92.035 |
93.847 |
|
1980 |
2009.07.23 02:00 |
close |
990 |
0.10 |
93.590 |
92.035 |
93.847 |
988.30 |
1347190.20 |
1981 |
2009.07.23 02:00 |
sell |
991 |
0.10 |
93.590 |
95.590 |
90.470 |
|
1982 |
2009.07.23 08:00 |
close |
991 |
0.10 |
94.195 |
95.590 |
90.470 |
-6050.00 |
1341140.20 |
1983 |
2009.07.24 02:00 |
sell |
992 |
0.10 |
95.135 |
97.135 |
88.075 |
|
1984 |
2009.07.24 08:00 |
close |
992 |
0.10 |
94.840 |
97.135 |
88.075 |
2950.00 |
1344090.20 |
1985 |
2009.07.27 02:00 |
sell |
993 |
0.10 |
94.735 |
96.735 |
92.555 |
|
1986 |
2009.07.27 08:00 |
close |
993 |
0.10 |
94.825 |
96.735 |
92.555 |
-900.00 |
1343190.20 |
1987 |
2009.07.27 09:00 |
buy |
994 |
0.10 |
94.805 |
93.705 |
95.205 |
|
1988 |
2009.07.27 13:35 |
t/p |
994 |
0.10 |
95.205 |
93.705 |
95.205 |
4000.00 |
1347190.20 |
1989 |
2009.07.28 02:00 |
sell |
995 |
0.10 |
95.200 |
97.200 |
92.400 |
|
1990 |
2009.07.28 08:00 |
close |
995 |
0.10 |
95.065 |
97.200 |
92.400 |
1350.00 |
1348540.20 |
1991 |
2009.07.28 09:00 |
buy |
996 |
0.10 |
95.145 |
94.045 |
95.755 |
|
1992 |
2009.07.28 18:00 |
close |
996 |
0.10 |
94.530 |
94.045 |
95.755 |
-6150.00 |
1342390.20 |
1993 |
2009.07.29 02:00 |
sell |
997 |
0.10 |
94.370 |
96.370 |
89.450 |
|
1994 |
2009.07.29 08:00 |
close |
997 |
0.10 |
94.355 |
96.370 |
89.450 |
150.00 |
1342540.20 |
1995 |
2009.07.29 23:00 |
buy |
998 |
0.10 |
94.975 |
93.475 |
95.513 |
|
1996 |
2009.07.30 02:00 |
close |
998 |
0.10 |
95.000 |
93.475 |
95.513 |
688.30 |
1343228.50 |
1997 |
2009.07.30 02:00 |
sell |
999 |
0.10 |
95.000 |
97.000 |
89.620 |
|
1998 |
2009.07.30 08:00 |
close |
999 |
0.10 |
94.960 |
97.000 |
89.620 |
400.00 |
1343628.50 |
1999 |
2009.07.30 09:00 |
buy |
1000 |
0.10 |
95.095 |
93.995 |
96.440 |
|
2000 |
2009.07.30 18:00 |
close |
1000 |
0.10 |
95.600 |
93.995 |
96.440 |
5050.00 |
1348678.50 |
2001 |
2009.07.30 23:00 |
buy |
1001 |
0.10 |
95.475 |
93.975 |
95.899 |
|
2002 |
2009.07.31 02:00 |
close |
1001 |
0.10 |
95.570 |
93.975 |
95.899 |
1096.10 |
1349774.60 |
2003 |
2009.07.31 23:00 |
buy |
1002 |
0.10 |
94.635 |
93.135 |
95.165 |
|
2004 |
2009.08.03 02:00 |
close |
1002 |
0.10 |
94.820 |
93.135 |
95.165 |
1996.10 |
1351770.70 |
2005 |
2009.08.06 23:00 |
buy |
1003 |
0.10 |
95.390 |
93.890 |
95.802 |
|
2006 |
2009.08.07 02:00 |
close |
1003 |
0.10 |
95.460 |
93.890 |
95.802 |
846.10 |
1352616.80 |
2007 |
2009.08.07 23:00 |
buy |
1004 |
0.10 |
97.515 |
96.015 |
98.609 |
|
2008 |
2009.08.10 02:00 |
close |
1004 |
0.10 |
97.540 |
96.015 |
98.609 |
396.10 |
1353012.90 |
2009 |
2009.08.11 23:00 |
buy |
1005 |
0.10 |
95.940 |
94.440 |
96.520 |
|
2010 |
2009.08.12 02:00 |
close |
1005 |
0.10 |
96.020 |
94.440 |
96.520 |
946.10 |
1353959.00 |
2011 |
2009.08.12 23:00 |
buy |
1006 |
0.10 |
96.065 |
94.565 |
96.721 |
|
2012 |
2009.08.13 02:00 |
close |
1006 |
0.10 |
96.180 |
94.565 |
96.721 |
1588.30 |
1355547.30 |
2013 |
2009.08.21 23:00 |
buy |
1007 |
0.10 |
94.325 |
92.825 |
94.845 |
|
2014 |
2009.08.24 02:00 |
close |
1007 |
0.10 |
94.510 |
92.825 |
94.845 |
1996.10 |
1357543.40 |
2015 |
2009.08.24 02:00 |
sell |
1008 |
0.10 |
94.510 |
96.510 |
89.310 |
|
2016 |
2009.08.24 08:00 |
close |
1008 |
0.10 |
94.785 |
96.510 |
89.310 |
-2750.00 |
1354793.40 |
2017 |
2009.08.25 02:00 |
sell |
1009 |
0.10 |
94.430 |
96.430 |
91.810 |
|
2018 |
2009.08.25 08:00 |
close |
1009 |
0.10 |
94.080 |
96.430 |
91.810 |
3500.00 |
1358293.40 |
2019 |
2009.08.26 02:00 |
sell |
1010 |
0.10 |
94.165 |
96.165 |
90.745 |
|
2020 |
2009.08.26 08:00 |
close |
1010 |
0.10 |
94.180 |
96.165 |
90.745 |
-150.00 |
1358143.40 |
2021 |
2009.08.26 09:00 |
buy |
1011 |
0.10 |
94.265 |
93.165 |
95.120 |
|
2022 |
2009.08.26 18:00 |
close |
1011 |
0.10 |
94.340 |
93.165 |
95.120 |
750.00 |
1358893.40 |
2023 |
2009.08.27 02:00 |
sell |
1012 |
0.10 |
94.250 |
96.250 |
91.470 |
|
2024 |
2009.08.27 08:00 |
close |
1012 |
0.10 |
93.745 |
96.250 |
91.470 |
5050.00 |
1363943.40 |
2025 |
2009.08.28 02:00 |
sell |
1013 |
0.10 |
93.560 |
95.560 |
89.380 |
|
2026 |
2009.08.28 08:00 |
close |
1013 |
0.10 |
93.685 |
95.560 |
89.380 |
-1250.00 |
1362693.40 |
2027 |
2009.08.28 09:00 |
buy |
1014 |
0.10 |
93.755 |
92.655 |
94.500 |
|
2028 |
2009.08.28 18:00 |
close |
1014 |
0.10 |
93.460 |
92.655 |
94.500 |
-2950.00 |
1359743.40 |
2029 |
2009.08.28 23:00 |
buy |
1015 |
0.10 |
93.580 |
92.080 |
93.846 |
|
2030 |
2009.08.31 02:00 |
close |
1015 |
0.10 |
93.360 |
92.080 |
93.846 |
-2053.90 |
1357689.50 |
2031 |
2009.09.04 23:00 |
buy |
1016 |
0.10 |
93.015 |
91.515 |
93.405 |
|
2032 |
2009.09.07 02:00 |
close |
1016 |
0.10 |
93.100 |
91.515 |
93.405 |
996.10 |
1358685.60 |
2033 |
2009.09.09 23:00 |
buy |
1017 |
0.10 |
92.095 |
90.595 |
92.487 |
|
2034 |
2009.09.10 02:00 |
close |
1017 |
0.10 |
92.070 |
90.595 |
92.487 |
188.30 |
1358873.90 |
2035 |
2009.09.10 23:00 |
buy |
1018 |
0.10 |
91.705 |
90.205 |
92.039 |
|
2036 |
2009.09.11 02:00 |
close |
1018 |
0.10 |
91.745 |
90.205 |
92.039 |
546.10 |
1359420.00 |
2037 |
2009.09.16 23:00 |
buy |
1019 |
0.10 |
90.810 |
89.310 |
91.304 |
|
2038 |
2009.09.17 02:00 |
close |
1019 |
0.10 |
90.870 |
89.310 |
91.304 |
1038.30 |
1360458.30 |
2039 |
2009.09.18 23:00 |
buy |
1020 |
0.10 |
91.390 |
89.890 |
91.606 |
|
2040 |
2009.09.21 02:00 |
close |
1020 |
0.10 |
91.370 |
89.890 |
91.606 |
-53.90 |
1360404.40 |
2041 |
2009.09.22 23:00 |
buy |
1021 |
0.10 |
91.190 |
89.690 |
91.660 |
|
2042 |
2009.09.23 02:00 |
close |
1021 |
0.10 |
91.125 |
89.690 |
91.660 |
-503.90 |
1359900.50 |
2043 |
2009.09.23 02:00 |
sell |
1022 |
0.10 |
91.125 |
93.125 |
86.585 |
|
2044 |
2009.09.23 08:00 |
close |
1022 |
0.10 |
90.730 |
93.125 |
86.585 |
3950.00 |
1363850.50 |
2045 |
2009.09.24 02:00 |
sell |
1023 |
0.10 |
91.490 |
93.490 |
86.910 |
|
2046 |
2009.09.24 08:00 |
close |
1023 |
0.10 |
90.800 |
93.490 |
86.910 |
6900.00 |
1370750.50 |
2047 |
2009.09.24 23:00 |
buy |
1024 |
0.10 |
91.220 |
89.720 |
91.730 |
|
2048 |
2009.09.25 02:00 |
close |
1024 |
0.10 |
91.295 |
89.720 |
91.730 |
896.10 |
1371646.60 |
2049 |
2009.09.25 02:00 |
sell |
1025 |
0.10 |
91.295 |
93.295 |
86.355 |
|
2050 |
2009.09.25 08:00 |
close |
1025 |
0.10 |
90.785 |
93.295 |
86.355 |
5100.00 |
1376746.60 |
2051 |
2009.09.28 02:00 |
sell |
1026 |
0.10 |
89.165 |
91.165 |
80.085 |
|
2052 |
2009.09.28 08:00 |
close |
1026 |
0.10 |
89.435 |
91.165 |
80.085 |
-2700.00 |
1374046.60 |
2053 |
2009.09.29 02:00 |
sell |
1027 |
0.10 |
89.655 |
91.655 |
83.435 |
|
2054 |
2009.09.29 08:00 |
close |
1027 |
0.10 |
89.920 |
91.655 |
83.435 |
-2650.00 |
1371396.60 |
2055 |
2009.09.29 09:00 |
buy |
1028 |
0.10 |
90.005 |
88.905 |
91.090 |
|
2056 |
2009.09.29 18:00 |
close |
1028 |
0.10 |
90.285 |
88.905 |
91.090 |
2800.00 |
1374196.60 |
2057 |
2009.09.30 02:00 |
sell |
1029 |
0.10 |
90.135 |
92.135 |
87.135 |
|
2058 |
2009.09.30 08:00 |
close |
1029 |
0.10 |
89.695 |
92.135 |
87.135 |
4400.00 |
1378596.60 |
2059 |
2009.10.09 23:00 |
buy |
1030 |
0.10 |
89.790 |
88.290 |
90.404 |
|
2060 |
2009.10.12 02:00 |
close |
1030 |
0.10 |
89.740 |
88.290 |
90.404 |
-353.90 |
1378242.70 |
2061 |
2009.10.13 23:00 |
buy |
1031 |
0.10 |
89.770 |
88.270 |
90.074 |
|
2062 |
2009.10.14 02:00 |
close |
1031 |
0.10 |
89.740 |
88.270 |
90.074 |
-153.90 |
1378088.80 |
2063 |
2009.10.15 23:00 |
buy |
1032 |
0.10 |
90.615 |
89.115 |
91.221 |
|
2064 |
2009.10.16 02:00 |
close |
1032 |
0.10 |
90.650 |
89.115 |
91.221 |
496.10 |
1378584.90 |
2065 |
2009.10.16 23:00 |
buy |
1033 |
0.10 |
90.885 |
89.385 |
91.213 |
|
2066 |
2009.10.19 02:00 |
close |
1033 |
0.10 |
91.080 |
89.385 |
91.213 |
2096.10 |
1380681.00 |
2067 |
2009.10.20 23:00 |
buy |
1034 |
0.10 |
90.730 |
89.230 |
91.128 |
|
2068 |
2009.10.21 02:00 |
close |
1034 |
0.10 |
90.685 |
89.230 |
91.128 |
-303.90 |
1380377.10 |
2069 |
2009.10.21 23:00 |
buy |
1035 |
0.10 |
90.885 |
89.385 |
91.201 |
|
2070 |
2009.10.22 02:00 |
close |
1035 |
0.10 |
90.910 |
89.385 |
91.201 |
688.30 |
1381065.40 |
2071 |
2009.10.22 23:00 |
buy |
1036 |
0.10 |
91.295 |
89.795 |
91.669 |
|
2072 |
2009.10.23 02:00 |
close |
1036 |
0.10 |
91.365 |
89.795 |
91.669 |
846.10 |
1381911.50 |
2073 |
2009.10.23 02:00 |
sell |
1037 |
0.10 |
91.365 |
93.365 |
87.625 |
|
2074 |
2009.10.23 08:00 |
close |
1037 |
0.10 |
91.610 |
93.365 |
87.625 |
-2450.00 |
1379461.50 |
2075 |
2009.10.26 02:00 |
sell |
1038 |
0.10 |
92.095 |
94.095 |
88.795 |
|
2076 |
2009.10.26 08:00 |
close |
1038 |
0.10 |
91.790 |
94.095 |
88.795 |
3050.00 |
1382511.50 |
2077 |
2009.10.26 09:00 |
buy |
1039 |
0.10 |
91.955 |
90.855 |
92.650 |
|
2078 |
2009.10.26 18:00 |
close |
1039 |
0.10 |
92.180 |
90.855 |
92.650 |
2250.00 |
1384761.50 |
2079 |
2009.10.27 02:00 |
sell |
1040 |
0.10 |
92.240 |
94.240 |
89.380 |
|
2080 |
2009.10.27 08:00 |
close |
1040 |
0.10 |
92.095 |
94.240 |
89.380 |
1450.00 |
1386211.50 |
2081 |
2009.10.27 09:00 |
buy |
1041 |
0.10 |
92.135 |
91.035 |
92.745 |
|
2082 |
2009.10.27 18:00 |
close |
1041 |
0.10 |
92.080 |
91.035 |
92.745 |
-550.00 |
1385661.50 |
2083 |
2009.10.28 02:00 |
sell |
1042 |
0.10 |
91.760 |
93.760 |
89.300 |
|
2084 |
2009.10.28 08:00 |
close |
1042 |
0.10 |
91.155 |
93.760 |
89.300 |
6050.00 |
1391711.50 |
2085 |
2009.10.29 02:00 |
sell |
1043 |
0.10 |
90.735 |
92.735 |
85.695 |
|
2086 |
2009.10.29 08:00 |
close |
1043 |
0.10 |
90.280 |
92.735 |
85.695 |
4550.00 |
1396261.50 |
2087 |
2009.10.29 23:00 |
buy |
1044 |
0.10 |
91.495 |
89.995 |
92.043 |
|
2088 |
2009.10.30 02:00 |
close |
1044 |
0.10 |
91.515 |
89.995 |
92.043 |
346.10 |
1396607.60 |
2089 |
2009.10.30 02:00 |
sell |
1045 |
0.10 |
91.515 |
93.515 |
86.035 |
|
2090 |
2009.10.30 08:00 |
close |
1045 |
0.10 |
91.145 |
93.515 |
86.035 |
3700.00 |
1400307.60 |
2091 |
2009.11.04 22:00 |
buy |
1046 |
0.10 |
90.810 |
89.310 |
91.316 |
|
2092 |
2009.11.05 01:00 |
close |
1046 |
0.10 |
90.845 |
89.310 |
91.316 |
788.30 |
1401095.90 |
2093 |
2009.11.10 22:00 |
buy |
1047 |
0.10 |
89.765 |
88.265 |
89.969 |
|
2094 |
2009.11.11 01:00 |
close |
1047 |
0.10 |
89.795 |
88.265 |
89.969 |
446.10 |
1401542.00 |
2095 |
2009.11.11 22:00 |
buy |
1048 |
0.10 |
89.835 |
88.335 |
90.135 |
|
2096 |
2009.11.12 01:00 |
close |
1048 |
0.10 |
89.865 |
88.335 |
90.135 |
738.30 |
1402280.30 |
2097 |
2009.11.12 22:00 |
buy |
1049 |
0.10 |
90.345 |
88.845 |
90.733 |
|
2098 |
2009.11.13 01:00 |
close |
1049 |
0.10 |
90.385 |
88.845 |
90.733 |
546.10 |
1402826.40 |
2099 |
2009.11.23 01:00 |
sell |
1050 |
0.10 |
88.820 |
90.820 |
87.000 |
|
6