プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2005.03.24 08:00 |
close |
300 |
0.10 |
106.231 |
107.904 |
102.228 |
-3270.00 |
1085871.90 |
601 |
2005.03.24 09:00 |
buy |
301 |
0.10 |
106.196 |
105.096 |
107.349 |
|
602 |
2005.03.24 18:00 |
close |
301 |
0.10 |
106.294 |
105.096 |
107.349 |
980.00 |
1086851.90 |
603 |
2005.03.24 23:00 |
buy |
302 |
0.10 |
106.285 |
104.785 |
106.558 |
|
604 |
2005.03.25 02:00 |
close |
302 |
0.10 |
106.381 |
104.785 |
106.558 |
1106.10 |
1087958.00 |
605 |
2005.03.25 02:00 |
sell |
303 |
0.10 |
106.381 |
108.381 |
103.733 |
|
606 |
2005.03.25 08:00 |
close |
303 |
0.10 |
106.366 |
108.381 |
103.733 |
150.00 |
1088108.00 |
607 |
2005.03.25 09:00 |
buy |
304 |
0.10 |
106.345 |
105.245 |
106.751 |
|
608 |
2005.03.25 18:00 |
close |
304 |
0.10 |
106.362 |
105.245 |
106.751 |
170.00 |
1088278.00 |
609 |
2005.03.28 02:00 |
sell |
305 |
0.10 |
106.488 |
108.488 |
105.064 |
|
610 |
2005.03.28 08:00 |
close |
305 |
0.10 |
106.946 |
108.488 |
105.064 |
-4580.00 |
1083698.00 |
611 |
2005.03.28 09:00 |
buy |
306 |
0.10 |
106.914 |
105.814 |
107.801 |
|
612 |
2005.03.28 18:00 |
close |
306 |
0.10 |
107.132 |
105.814 |
107.801 |
2180.00 |
1085878.00 |
613 |
2005.03.29 02:00 |
sell |
307 |
0.10 |
107.300 |
109.300 |
103.680 |
|
614 |
2005.03.29 08:00 |
close |
307 |
0.10 |
107.199 |
109.300 |
103.680 |
1010.00 |
1086888.00 |
615 |
2005.03.29 09:00 |
buy |
308 |
0.10 |
107.016 |
105.916 |
107.730 |
|
616 |
2005.03.29 18:00 |
close |
308 |
0.10 |
107.384 |
105.916 |
107.730 |
3680.00 |
1090568.00 |
617 |
2005.03.30 02:00 |
sell |
309 |
0.10 |
107.495 |
109.495 |
104.511 |
|
618 |
2005.03.30 08:00 |
close |
309 |
0.10 |
107.210 |
109.495 |
104.511 |
2850.00 |
1093418.00 |
619 |
2005.03.30 09:00 |
buy |
310 |
0.10 |
107.321 |
106.221 |
108.067 |
|
620 |
2005.03.30 18:00 |
close |
310 |
0.10 |
107.353 |
106.221 |
108.067 |
320.00 |
1093738.00 |
621 |
2005.03.31 23:00 |
buy |
311 |
0.10 |
107.197 |
105.697 |
107.575 |
|
622 |
2005.04.01 02:00 |
close |
311 |
0.10 |
107.266 |
105.697 |
107.575 |
836.10 |
1094574.10 |
623 |
2005.04.05 23:00 |
buy |
312 |
0.10 |
108.066 |
106.566 |
108.392 |
|
624 |
2005.04.06 02:00 |
close |
312 |
0.10 |
108.276 |
106.566 |
108.392 |
2246.10 |
1096820.20 |
625 |
2005.04.08 23:00 |
buy |
313 |
0.10 |
108.289 |
106.789 |
108.562 |
|
626 |
2005.04.11 02:00 |
close |
313 |
0.10 |
108.320 |
106.789 |
108.562 |
456.10 |
1097276.30 |
627 |
2005.04.12 23:00 |
buy |
314 |
0.10 |
107.705 |
106.205 |
108.094 |
|
628 |
2005.04.13 02:00 |
close |
314 |
0.10 |
107.787 |
106.205 |
108.094 |
966.10 |
1098242.40 |
629 |
2005.04.13 23:00 |
buy |
315 |
0.10 |
107.383 |
105.883 |
107.659 |
|
630 |
2005.04.14 02:00 |
close |
315 |
0.10 |
107.305 |
105.883 |
107.659 |
-341.70 |
1097900.70 |
631 |
2005.04.14 23:00 |
buy |
316 |
0.10 |
108.135 |
106.635 |
108.600 |
|
632 |
2005.04.15 02:00 |
close |
316 |
0.10 |
108.283 |
106.635 |
108.600 |
1626.10 |
1099526.80 |
633 |
2005.04.19 23:00 |
buy |
317 |
0.10 |
106.728 |
105.228 |
107.078 |
|
634 |
2005.04.20 02:00 |
close |
317 |
0.10 |
106.838 |
105.228 |
107.078 |
1246.10 |
1100772.90 |
635 |
2005.04.20 23:00 |
buy |
318 |
0.10 |
106.765 |
105.265 |
107.119 |
|
636 |
2005.04.21 02:00 |
close |
318 |
0.10 |
106.870 |
105.265 |
107.119 |
1488.30 |
1102261.20 |
637 |
2005.04.21 23:00 |
buy |
319 |
0.10 |
106.863 |
105.363 |
107.157 |
|
638 |
2005.04.22 02:00 |
close |
319 |
0.10 |
106.777 |
105.363 |
107.157 |
-713.90 |
1101547.30 |
639 |
2005.04.25 02:00 |
sell |
320 |
0.10 |
105.622 |
107.622 |
98.742 |
|
640 |
2005.04.25 08:00 |
close |
320 |
0.10 |
105.973 |
107.622 |
98.742 |
-3510.00 |
1098037.30 |
641 |
2005.04.25 09:00 |
buy |
321 |
0.10 |
105.907 |
104.807 |
107.451 |
|
642 |
2005.04.25 18:00 |
close |
321 |
0.10 |
105.619 |
104.807 |
107.451 |
-2880.00 |
1095157.30 |
643 |
2005.04.26 02:00 |
sell |
322 |
0.10 |
105.695 |
107.695 |
103.555 |
|
644 |
2005.04.26 08:00 |
close |
322 |
0.10 |
105.758 |
107.695 |
103.555 |
-630.00 |
1094527.30 |
645 |
2005.04.26 09:00 |
buy |
323 |
0.10 |
105.753 |
104.653 |
106.248 |
|
646 |
2005.04.26 18:00 |
close |
323 |
0.10 |
106.039 |
104.653 |
106.248 |
2860.00 |
1097387.30 |
647 |
2005.04.27 02:00 |
sell |
324 |
0.10 |
106.118 |
108.118 |
103.754 |
|
648 |
2005.04.27 08:00 |
close |
324 |
0.10 |
106.183 |
108.118 |
103.754 |
-650.00 |
1096737.30 |
649 |
2005.04.27 09:00 |
buy |
325 |
0.10 |
106.226 |
105.126 |
106.873 |
|
650 |
2005.04.27 18:00 |
close |
325 |
0.10 |
105.897 |
105.126 |
106.873 |
-3290.00 |
1093447.30 |
651 |
2005.04.28 02:00 |
sell |
326 |
0.10 |
105.923 |
107.923 |
103.083 |
|
652 |
2005.04.28 08:00 |
close |
326 |
0.10 |
105.920 |
107.923 |
103.083 |
30.00 |
1093477.30 |
653 |
2005.04.28 09:00 |
buy |
327 |
0.10 |
105.848 |
104.748 |
106.558 |
|
654 |
2005.04.28 18:00 |
close |
327 |
0.10 |
105.974 |
104.748 |
106.558 |
1260.00 |
1094737.30 |
655 |
2005.04.29 02:00 |
sell |
328 |
0.10 |
106.045 |
108.045 |
103.097 |
|
656 |
2005.04.29 08:00 |
close |
328 |
0.10 |
105.540 |
108.045 |
103.097 |
5050.00 |
1099787.30 |
657 |
2005.04.29 23:00 |
buy |
329 |
0.10 |
104.826 |
103.326 |
105.445 |
|
658 |
2005.05.02 02:00 |
close |
329 |
0.10 |
105.105 |
103.326 |
105.445 |
2936.10 |
1102723.40 |
659 |
2005.05.04 23:00 |
buy |
330 |
0.10 |
104.464 |
102.964 |
104.835 |
|
660 |
2005.05.05 02:00 |
close |
330 |
0.10 |
104.485 |
102.964 |
104.835 |
648.30 |
1103371.70 |
661 |
2005.05.18 23:00 |
buy |
331 |
0.10 |
106.805 |
105.305 |
107.215 |
|
662 |
2005.05.19 02:00 |
close |
331 |
0.10 |
107.003 |
105.305 |
107.215 |
2418.30 |
1105790.00 |
663 |
2005.05.20 23:00 |
buy |
332 |
0.10 |
108.137 |
106.637 |
108.538 |
|
664 |
2005.05.23 02:00 |
close |
332 |
0.10 |
108.180 |
106.637 |
108.538 |
576.10 |
1106366.10 |
665 |
2005.05.23 02:00 |
sell |
333 |
0.10 |
108.180 |
110.180 |
104.172 |
|
666 |
2005.05.23 08:00 |
close |
333 |
0.10 |
108.033 |
110.180 |
104.172 |
1470.00 |
1107836.10 |
667 |
2005.05.24 02:00 |
sell |
334 |
0.10 |
107.752 |
109.752 |
104.088 |
|
668 |
2005.05.24 08:00 |
close |
334 |
0.10 |
107.589 |
109.752 |
104.088 |
1630.00 |
1109466.10 |
669 |
2005.05.24 09:00 |
buy |
335 |
0.10 |
107.540 |
106.440 |
108.322 |
|
670 |
2005.05.24 18:00 |
close |
335 |
0.10 |
107.492 |
106.440 |
108.322 |
-480.00 |
1108986.10 |
671 |
2005.05.25 02:00 |
sell |
336 |
0.10 |
107.638 |
109.638 |
105.294 |
|
672 |
2005.05.25 08:00 |
close |
336 |
0.10 |
107.303 |
109.638 |
105.294 |
3350.00 |
1112336.10 |
673 |
2005.05.25 09:00 |
buy |
337 |
0.10 |
107.447 |
106.347 |
107.919 |
|
674 |
2005.05.25 18:00 |
close |
337 |
0.10 |
107.747 |
106.347 |
107.919 |
3000.00 |
1115336.10 |
675 |
2005.05.26 02:00 |
sell |
338 |
0.10 |
107.705 |
109.705 |
105.253 |
|
676 |
2005.05.26 08:00 |
close |
338 |
0.10 |
107.973 |
109.705 |
105.253 |
-2680.00 |
1112656.10 |
677 |
2005.05.26 09:00 |
buy |
339 |
0.10 |
107.917 |
106.817 |
108.644 |
|
678 |
2005.05.26 18:00 |
close |
339 |
0.10 |
108.040 |
106.817 |
108.644 |
1230.00 |
1113886.10 |
679 |
2005.05.27 02:00 |
sell |
340 |
0.10 |
108.035 |
110.035 |
105.367 |
|
680 |
2005.05.27 08:00 |
close |
340 |
0.10 |
107.785 |
110.035 |
105.367 |
2500.00 |
1116386.10 |
681 |
2005.05.27 09:00 |
buy |
341 |
0.10 |
107.823 |
106.723 |
108.361 |
|
682 |
2005.05.27 18:00 |
close |
341 |
0.10 |
108.022 |
106.723 |
108.361 |
1990.00 |
1118376.10 |
683 |
2005.05.30 02:00 |
sell |
342 |
0.10 |
108.053 |
110.053 |
106.337 |
|
684 |
2005.05.30 08:00 |
close |
342 |
0.10 |
107.770 |
110.053 |
106.337 |
2830.00 |
1121206.10 |
685 |
2005.05.30 09:00 |
buy |
343 |
0.10 |
107.902 |
106.802 |
108.334 |
|
686 |
2005.05.30 18:00 |
close |
343 |
0.10 |
107.890 |
106.802 |
108.334 |
-120.00 |
1121086.10 |
687 |
2005.06.15 23:00 |
buy |
344 |
0.10 |
109.215 |
107.715 |
109.448 |
|
688 |
2005.06.16 02:00 |
close |
344 |
0.10 |
109.163 |
107.715 |
109.448 |
-81.70 |
1121004.40 |
689 |
2005.06.16 23:00 |
buy |
345 |
0.10 |
108.953 |
107.453 |
109.251 |
|
690 |
2005.06.17 02:00 |
close |
345 |
0.10 |
108.990 |
107.453 |
109.251 |
516.10 |
1121520.50 |
691 |
2005.06.17 23:00 |
buy |
346 |
0.10 |
108.629 |
107.129 |
108.830 |
|
692 |
2005.06.20 00:33 |
t/p |
346 |
0.10 |
108.837 |
107.129 |
108.830 |
2226.10 |
1123746.60 |
693 |
2005.06.21 23:00 |
buy |
347 |
0.10 |
108.233 |
106.733 |
108.782 |
|
694 |
2005.06.22 02:00 |
close |
347 |
0.10 |
108.408 |
106.733 |
108.782 |
1896.10 |
1125642.70 |
695 |
2005.06.22 23:00 |
buy |
348 |
0.10 |
108.795 |
107.295 |
109.203 |
|
696 |
2005.06.23 02:00 |
close |
348 |
0.10 |
108.762 |
107.295 |
109.203 |
108.30 |
1125751.00 |
697 |
2005.06.23 02:00 |
sell |
349 |
0.10 |
108.762 |
110.762 |
105.538 |
|
698 |
2005.06.23 08:00 |
close |
349 |
0.10 |
108.625 |
110.762 |
105.538 |
1370.00 |
1127121.00 |
699 |
2005.06.24 02:00 |
sell |
350 |
0.10 |
108.940 |
110.940 |
106.436 |
|
700 |
2005.06.24 08:00 |
close |
350 |
0.10 |
108.942 |
110.940 |
106.436 |
-20.00 |
1127101.00 |
701 |
2005.06.24 09:00 |
buy |
351 |
0.10 |
108.934 |
107.834 |
109.660 |
|
702 |
2005.06.24 18:00 |
close |
351 |
0.10 |
109.310 |
107.834 |
109.660 |
3760.00 |
1130861.00 |
703 |
2005.06.24 23:00 |
buy |
352 |
0.10 |
109.063 |
107.563 |
109.305 |
|
704 |
2005.06.27 02:00 |
close |
352 |
0.10 |
109.188 |
107.563 |
109.305 |
1396.10 |
1132257.10 |
705 |
2005.06.27 02:00 |
sell |
353 |
0.10 |
109.188 |
111.188 |
107.092 |
|
706 |
2005.06.27 08:00 |
close |
353 |
0.10 |
109.293 |
111.188 |
107.092 |
-1050.00 |
1131207.10 |
707 |
2005.06.27 09:00 |
buy |
354 |
0.10 |
109.310 |
108.210 |
109.793 |
|
708 |
2005.06.27 18:00 |
close |
354 |
0.10 |
109.370 |
108.210 |
109.793 |
600.00 |
1131807.10 |
709 |
2005.06.28 02:00 |
sell |
355 |
0.10 |
109.315 |
111.315 |
107.727 |
|
710 |
2005.06.28 08:00 |
close |
355 |
0.10 |
109.608 |
111.315 |
107.727 |
-2930.00 |
1128877.10 |
711 |
2005.06.28 09:00 |
buy |
356 |
0.10 |
109.665 |
108.565 |
110.317 |
|
712 |
2005.06.28 18:00 |
close |
356 |
0.10 |
109.785 |
108.565 |
110.317 |
1200.00 |
1130077.10 |
713 |
2005.06.29 02:00 |
sell |
357 |
0.10 |
109.782 |
111.782 |
106.622 |
|
714 |
2005.06.29 08:00 |
close |
357 |
0.10 |
109.988 |
111.782 |
106.622 |
-2060.00 |
1128017.10 |
715 |
2005.06.29 09:00 |
buy |
358 |
0.10 |
110.057 |
108.957 |
110.584 |
|
716 |
2005.06.29 17:11 |
t/p |
358 |
0.10 |
110.592 |
108.957 |
110.584 |
5350.00 |
1133367.10 |
717 |
2005.06.30 02:00 |
sell |
359 |
0.10 |
110.440 |
112.440 |
106.688 |
|
718 |
2005.06.30 08:00 |
close |
359 |
0.10 |
110.316 |
112.440 |
106.688 |
1240.00 |
1134607.10 |
719 |
2005.06.30 09:00 |
buy |
360 |
0.10 |
110.188 |
109.088 |
110.815 |
|
720 |
2005.06.30 16:08 |
t/p |
360 |
0.10 |
110.818 |
109.088 |
110.815 |
6300.00 |
1140907.10 |
721 |
2005.07.05 23:00 |
buy |
361 |
0.10 |
111.585 |
110.085 |
111.850 |
|
722 |
2005.07.06 02:00 |
close |
361 |
0.10 |
111.555 |
110.085 |
111.850 |
-153.90 |
1140753.20 |
723 |
2005.07.08 23:00 |
buy |
362 |
0.10 |
112.184 |
110.684 |
112.483 |
|
724 |
2005.07.11 02:00 |
close |
362 |
0.10 |
112.168 |
110.684 |
112.483 |
-13.90 |
1140739.30 |
725 |
2005.07.12 23:00 |
buy |
363 |
0.10 |
110.858 |
109.358 |
111.297 |
|
726 |
2005.07.13 02:00 |
close |
363 |
0.10 |
110.967 |
109.358 |
111.297 |
1236.10 |
1141975.40 |
727 |
2005.07.13 23:00 |
buy |
364 |
0.10 |
111.917 |
110.417 |
112.516 |
|
728 |
2005.07.14 02:00 |
close |
364 |
0.10 |
111.993 |
110.417 |
112.516 |
1198.30 |
1143173.70 |
729 |
2005.07.20 23:00 |
buy |
365 |
0.10 |
112.728 |
111.228 |
113.167 |
|
730 |
2005.07.21 02:00 |
close |
365 |
0.10 |
112.728 |
111.228 |
113.167 |
438.30 |
1143612.00 |
731 |
2005.07.25 02:00 |
sell |
366 |
0.10 |
111.622 |
113.622 |
106.498 |
|
732 |
2005.07.25 08:00 |
close |
366 |
0.10 |
111.542 |
113.622 |
106.498 |
800.00 |
1144412.00 |
733 |
2005.07.25 09:00 |
buy |
367 |
0.10 |
111.563 |
110.463 |
112.510 |
|
734 |
2005.07.25 18:00 |
close |
367 |
0.10 |
111.637 |
110.463 |
112.510 |
740.00 |
1145152.00 |
735 |
2005.07.26 02:00 |
sell |
368 |
0.10 |
111.623 |
113.623 |
108.903 |
|
736 |
2005.07.26 08:00 |
close |
368 |
0.10 |
111.887 |
113.623 |
108.903 |
-2640.00 |
1142512.00 |
737 |
2005.07.26 09:00 |
buy |
369 |
0.10 |
111.953 |
110.853 |
112.599 |
|
738 |
2005.07.26 15:46 |
t/p |
369 |
0.10 |
112.604 |
110.853 |
112.599 |
6510.00 |
1149022.00 |
739 |
2005.07.27 02:00 |
sell |
370 |
0.10 |
112.552 |
114.552 |
108.208 |
|
740 |
2005.07.27 08:00 |
close |
370 |
0.10 |
112.728 |
114.552 |
108.208 |
-1760.00 |
1147262.00 |
741 |
2005.07.27 09:00 |
buy |
371 |
0.10 |
112.742 |
111.642 |
113.900 |
|
742 |
2005.07.27 18:00 |
close |
371 |
0.10 |
112.350 |
111.642 |
113.900 |
-3920.00 |
1143342.00 |
743 |
2005.07.28 02:00 |
sell |
372 |
0.10 |
112.465 |
114.465 |
108.997 |
|
744 |
2005.07.28 08:00 |
close |
372 |
0.10 |
112.447 |
114.465 |
108.997 |
180.00 |
1143522.00 |
745 |
2005.07.28 09:00 |
buy |
373 |
0.10 |
112.467 |
111.367 |
113.334 |
|
746 |
2005.07.28 18:00 |
close |
373 |
0.10 |
112.413 |
111.367 |
113.334 |
-540.00 |
1142982.00 |
747 |
2005.07.29 02:00 |
sell |
374 |
0.10 |
112.266 |
114.266 |
108.722 |
|
748 |
2005.07.29 08:00 |
close |
374 |
0.10 |
112.233 |
114.266 |
108.722 |
330.00 |
1143312.00 |
749 |
2005.08.05 23:00 |
buy |
375 |
0.10 |
112.002 |
110.502 |
112.444 |
|
750 |
2005.08.08 02:00 |
close |
375 |
0.10 |
112.313 |
110.502 |
112.444 |
3256.10 |
1146568.10 |
751 |
2005.08.09 23:00 |
buy |
376 |
0.10 |
111.986 |
110.486 |
112.212 |
|
752 |
2005.08.10 02:00 |
close |
376 |
0.10 |
111.765 |
110.486 |
112.212 |
-2063.90 |
1144504.20 |
753 |
2005.08.18 23:00 |
buy |
377 |
0.10 |
110.458 |
108.958 |
110.842 |
|
754 |
2005.08.19 02:00 |
close |
377 |
0.10 |
110.458 |
108.958 |
110.842 |
146.10 |
1144650.30 |
755 |
2005.08.19 23:00 |
buy |
378 |
0.10 |
110.413 |
108.913 |
110.625 |
|
756 |
2005.08.22 02:00 |
close |
378 |
0.10 |
110.488 |
108.913 |
110.625 |
896.10 |
1145546.40 |
757 |
2005.08.23 02:00 |
sell |
379 |
0.10 |
109.695 |
111.695 |
104.971 |
|
758 |
2005.08.23 08:00 |
close |
379 |
0.10 |
109.838 |
111.695 |
104.971 |
-1430.00 |
1144116.40 |
759 |
2005.08.24 02:00 |
sell |
380 |
0.10 |
109.862 |
111.862 |
107.534 |
|
760 |
2005.08.24 08:00 |
close |
380 |
0.10 |
110.603 |
111.862 |
107.534 |
-7410.00 |
1136706.40 |
761 |
2005.08.25 02:00 |
sell |
381 |
0.10 |
110.237 |
112.237 |
106.721 |
|
762 |
2005.08.25 08:00 |
close |
381 |
0.10 |
109.899 |
112.237 |
106.721 |
3380.00 |
1140086.40 |
763 |
2005.08.26 02:00 |
sell |
382 |
0.10 |
110.120 |
112.120 |
107.356 |
|
764 |
2005.08.26 08:00 |
close |
382 |
0.10 |
110.041 |
112.120 |
107.356 |
790.00 |
1140876.40 |
765 |
2005.08.26 09:00 |
buy |
383 |
0.10 |
110.065 |
108.965 |
110.671 |
|
766 |
2005.08.26 18:00 |
close |
383 |
0.10 |
109.640 |
108.965 |
110.671 |
-4250.00 |
1136626.40 |
767 |
2005.08.29 02:00 |
sell |
384 |
0.10 |
109.972 |
111.972 |
105.872 |
|
768 |
2005.08.29 08:00 |
close |
384 |
0.10 |
110.421 |
111.972 |
105.872 |
-4490.00 |
1132136.40 |
769 |
2005.08.29 09:00 |
buy |
385 |
0.10 |
110.371 |
109.271 |
111.490 |
|
770 |
2005.08.29 18:00 |
close |
385 |
0.10 |
110.535 |
109.271 |
111.490 |
1640.00 |
1133776.40 |
771 |
2005.08.30 02:00 |
sell |
386 |
0.10 |
110.668 |
112.668 |
106.820 |
|
772 |
2005.08.30 08:00 |
close |
386 |
0.10 |
110.946 |
112.668 |
106.820 |
-2780.00 |
1130996.40 |
773 |
2005.08.30 09:00 |
buy |
387 |
0.10 |
110.940 |
109.840 |
111.959 |
|
774 |
2005.08.30 18:00 |
close |
387 |
0.10 |
111.473 |
109.840 |
111.959 |
5330.00 |
1136326.40 |
775 |
2005.08.30 23:00 |
buy |
388 |
0.10 |
111.270 |
109.770 |
111.715 |
|
776 |
2005.08.31 02:00 |
close |
388 |
0.10 |
111.344 |
109.770 |
111.715 |
886.10 |
1137212.50 |
777 |
2005.09.07 23:00 |
buy |
389 |
0.10 |
110.042 |
108.542 |
110.402 |
|
778 |
2005.09.08 02:00 |
close |
389 |
0.10 |
110.019 |
108.542 |
110.402 |
208.30 |
1137420.80 |
779 |
2005.09.08 23:00 |
buy |
390 |
0.10 |
110.504 |
109.004 |
110.767 |
|
780 |
2005.09.09 02:00 |
close |
390 |
0.10 |
110.517 |
109.004 |
110.767 |
276.10 |
1137696.90 |
781 |
2005.09.09 23:00 |
buy |
391 |
0.10 |
109.694 |
108.194 |
110.199 |
|
782 |
2005.09.12 02:00 |
close |
391 |
0.10 |
109.289 |
108.194 |
110.199 |
-3903.90 |
1133793.00 |
783 |
2005.09.13 23:00 |
buy |
392 |
0.10 |
110.634 |
109.134 |
110.997 |
|
784 |
2005.09.14 02:00 |
close |
392 |
0.10 |
110.710 |
109.134 |
110.997 |
906.10 |
1134699.10 |
785 |
2005.09.15 23:00 |
buy |
393 |
0.10 |
110.648 |
109.148 |
110.870 |
|
786 |
2005.09.16 02:00 |
close |
393 |
0.10 |
110.619 |
109.148 |
110.870 |
-143.90 |
1134555.20 |
787 |
2005.09.16 23:00 |
buy |
394 |
0.10 |
111.348 |
109.848 |
111.762 |
|
788 |
2005.09.19 02:00 |
close |
394 |
0.10 |
111.385 |
109.848 |
111.762 |
516.10 |
1135071.30 |
789 |
2005.09.22 09:00 |
buy |
395 |
0.10 |
111.581 |
110.481 |
112.409 |
|
790 |
2005.09.22 18:00 |
close |
395 |
0.10 |
111.517 |
110.481 |
112.409 |
-640.00 |
1134431.30 |
791 |
2005.09.23 02:00 |
sell |
396 |
0.10 |
111.640 |
113.640 |
108.544 |
|
792 |
2005.09.23 08:00 |
close |
396 |
0.10 |
111.655 |
113.640 |
108.544 |
-150.00 |
1134281.30 |
793 |
2005.09.26 02:00 |
sell |
397 |
0.10 |
112.442 |
114.442 |
105.650 |
|
794 |
2005.09.26 08:00 |
close |
397 |
0.10 |
112.313 |
114.442 |
105.650 |
1290.00 |
1135571.30 |
795 |
2005.09.26 09:00 |
buy |
398 |
0.10 |
112.323 |
111.223 |
114.021 |
|
796 |
2005.09.26 18:00 |
close |
398 |
0.10 |
112.331 |
111.223 |
114.021 |
80.00 |
1135651.30 |
797 |
2005.09.27 02:00 |
sell |
399 |
0.10 |
112.274 |
114.274 |
110.278 |
|
798 |
2005.09.27 08:00 |
close |
399 |
0.10 |
112.697 |
114.274 |
110.278 |
-4230.00 |
1131421.30 |
799 |
2005.09.27 09:00 |
buy |
400 |
0.10 |
112.872 |
111.772 |
113.668 |
|
800 |
2005.09.27 18:00 |
close |
400 |
0.10 |
113.268 |
111.772 |
113.668 |
3960.00 |
1135381.30 |
801 |
2005.09.28 02:00 |
sell |
401 |
0.10 |
113.239 |
115.239 |
108.323 |
|
802 |
2005.09.28 08:00 |
close |
401 |
0.10 |
113.057 |
115.239 |
108.323 |
1820.00 |
1137201.30 |
803 |
2005.09.28 09:00 |
buy |
402 |
0.10 |
113.019 |
111.919 |
113.789 |
|
804 |
2005.09.28 18:00 |
close |
402 |
0.10 |
113.345 |
111.919 |
113.789 |
3260.00 |
1140461.30 |
805 |
2005.09.28 23:00 |
buy |
403 |
0.10 |
113.135 |
111.635 |
113.359 |
|
806 |
2005.09.29 02:00 |
close |
403 |
0.10 |
112.945 |
111.635 |
113.359 |
-1461.70 |
1138999.60 |
807 |
2005.09.29 02:00 |
sell |
404 |
0.10 |
112.945 |
114.945 |
110.705 |
|
808 |
2005.09.29 08:00 |
close |
404 |
0.10 |
112.937 |
114.945 |
110.705 |
80.00 |
1139079.60 |
809 |
2005.09.29 09:00 |
buy |
405 |
0.10 |
112.978 |
111.878 |
113.556 |
|
810 |
2005.09.29 18:00 |
close |
405 |
0.10 |
113.077 |
111.878 |
113.556 |
990.00 |
1140069.60 |
811 |
2005.09.29 23:00 |
buy |
406 |
0.10 |
112.973 |
111.473 |
113.195 |
|
812 |
2005.09.30 01:50 |
t/p |
406 |
0.10 |
113.195 |
111.473 |
113.195 |
2366.10 |
1142435.70 |
813 |
2005.09.30 02:00 |
sell |
407 |
0.10 |
113.222 |
115.222 |
110.654 |
|
814 |
2005.09.30 08:00 |
close |
407 |
0.10 |
113.041 |
115.222 |
110.654 |
1810.00 |
1144245.70 |
815 |
2005.09.30 09:00 |
buy |
408 |
0.10 |
113.007 |
111.907 |
113.686 |
|
816 |
2005.09.30 18:00 |
close |
408 |
0.10 |
113.342 |
111.907 |
113.686 |
3350.00 |
1147595.70 |
817 |
2005.09.30 23:00 |
buy |
409 |
0.10 |
113.553 |
112.053 |
113.865 |
|
818 |
2005.10.03 02:00 |
close |
409 |
0.10 |
113.633 |
112.053 |
113.865 |
946.10 |
1148541.80 |
819 |
2005.10.04 23:00 |
buy |
410 |
0.10 |
114.198 |
112.698 |
114.356 |
|
820 |
2005.10.05 01:09 |
t/p |
410 |
0.10 |
114.356 |
112.698 |
114.356 |
1726.10 |
1150267.90 |
821 |
2005.10.07 23:00 |
buy |
411 |
0.10 |
113.780 |
112.280 |
114.122 |
|
822 |
2005.10.10 02:00 |
close |
411 |
0.10 |
113.752 |
112.280 |
114.122 |
-133.90 |
1150134.00 |
823 |
2005.10.12 23:00 |
buy |
412 |
0.10 |
114.370 |
112.870 |
114.572 |
|
824 |
2005.10.13 02:00 |
close |
412 |
0.10 |
114.342 |
112.870 |
114.572 |
158.30 |
1150292.30 |
825 |
2005.10.13 23:00 |
buy |
413 |
0.10 |
114.335 |
112.835 |
114.685 |
|
826 |
2005.10.14 02:00 |
close |
413 |
0.10 |
114.478 |
112.835 |
114.685 |
1576.10 |
1151868.40 |
827 |
2005.10.18 23:00 |
buy |
414 |
0.10 |
115.612 |
114.112 |
116.022 |
|
828 |
2005.10.19 02:00 |
close |
414 |
0.10 |
115.763 |
114.112 |
116.022 |
1656.10 |
1153524.50 |
829 |
2005.10.19 23:00 |
buy |
415 |
0.10 |
115.256 |
113.756 |
115.551 |
|
830 |
2005.10.20 02:00 |
close |
415 |
0.10 |
115.527 |
113.756 |
115.551 |
3148.30 |
1156672.80 |
831 |
2005.10.20 23:00 |
buy |
416 |
0.10 |
115.375 |
113.875 |
115.577 |
|
832 |
2005.10.21 02:00 |
close |
416 |
0.10 |
115.318 |
113.875 |
115.577 |
-423.90 |
1156248.90 |
833 |
2005.10.21 23:00 |
buy |
417 |
0.10 |
115.907 |
114.407 |
116.305 |
|
834 |
2005.10.24 02:00 |
close |
417 |
0.10 |
115.860 |
114.407 |
116.305 |
-323.90 |
1155925.00 |
835 |
2005.10.24 02:00 |
sell |
418 |
0.10 |
115.860 |
117.860 |
111.880 |
|
836 |
2005.10.24 08:00 |
close |
418 |
0.10 |
115.826 |
117.860 |
111.880 |
340.00 |
1156265.00 |
837 |
2005.10.25 02:00 |
sell |
419 |
0.10 |
115.440 |
117.440 |
111.760 |
|
838 |
2005.10.25 08:00 |
close |
419 |
0.10 |
115.528 |
117.440 |
111.760 |
-880.00 |
1155385.00 |
839 |
2005.10.25 09:00 |
buy |
420 |
0.10 |
115.648 |
114.548 |
116.417 |
|
840 |
2005.10.25 18:00 |
close |
420 |
0.10 |
114.630 |
114.548 |
116.417 |
-10180.00 |
1145205.00 |
841 |
2005.10.26 02:00 |
sell |
421 |
0.10 |
115.098 |
117.098 |
110.550 |
|
842 |
2005.10.26 08:00 |
close |
421 |
0.10 |
115.131 |
117.098 |
110.550 |
-330.00 |
1144875.00 |
843 |
2005.10.26 09:00 |
buy |
422 |
0.10 |
115.093 |
113.993 |
116.230 |
|
844 |
2005.10.26 18:00 |
close |
422 |
0.10 |
115.778 |
113.993 |
116.230 |
6850.00 |
1151725.00 |
845 |
2005.10.27 02:00 |
sell |
423 |
0.10 |
115.910 |
117.910 |
111.762 |
|
846 |
2005.10.27 08:00 |
close |
423 |
0.10 |
115.215 |
117.910 |
111.762 |
6950.00 |
1158675.00 |
847 |
2005.10.28 02:00 |
sell |
424 |
0.10 |
115.341 |
117.341 |
109.873 |
|
848 |
2005.10.28 08:00 |
close |
424 |
0.10 |
115.268 |
117.341 |
109.873 |
730.00 |
1159405.00 |
849 |
2005.10.28 09:00 |
buy |
425 |
0.10 |
115.365 |
114.265 |
116.091 |
|
850 |
2005.10.28 18:00 |
close |
425 |
0.10 |
115.616 |
114.265 |
116.091 |
2510.00 |
1161915.00 |
851 |
2005.11.09 22:00 |
buy |
426 |
0.10 |
117.555 |
116.055 |
117.903 |
|
852 |
2005.11.10 01:00 |
close |
426 |
0.10 |
117.540 |
116.055 |
117.903 |
288.30 |
1162203.30 |
853 |
2005.11.11 22:00 |
buy |
427 |
0.10 |
117.994 |
116.494 |
118.252 |
|
854 |
2005.11.14 01:00 |
close |
427 |
0.10 |
118.075 |
116.494 |
118.252 |
956.10 |
1163159.40 |
855 |
2005.11.15 22:00 |
buy |
428 |
0.10 |
118.936 |
117.436 |
119.223 |
|
856 |
2005.11.16 01:00 |
close |
428 |
0.10 |
118.890 |
117.436 |
119.223 |
-313.90 |
1162845.50 |
857 |
2005.11.22 09:00 |
buy |
429 |
0.10 |
119.110 |
118.010 |
119.893 |
|
858 |
2005.11.22 18:00 |
close |
429 |
0.10 |
119.196 |
118.010 |
119.893 |
860.00 |
1163705.50 |
859 |
2005.11.22 22:00 |
buy |
430 |
0.10 |
118.852 |
117.352 |
119.186 |
|
860 |
2005.11.23 01:00 |
close |
430 |
0.10 |
118.725 |
117.352 |
119.186 |
-1123.90 |
1162581.60 |
861 |
2005.11.23 01:00 |
sell |
431 |
0.10 |
118.725 |
120.725 |
115.361 |
|
862 |
2005.11.23 08:00 |
close |
431 |
0.10 |
118.642 |
120.725 |
115.361 |
830.00 |
1163411.60 |
863 |
2005.11.24 01:00 |
sell |
432 |
0.10 |
118.699 |
120.699 |
115.435 |
|
864 |
2005.11.24 08:00 |
close |
432 |
0.10 |
118.862 |
120.699 |
115.435 |
-1630.00 |
1161781.60 |
865 |
2005.11.25 01:00 |
sell |
433 |
0.10 |
118.888 |
120.888 |
117.212 |
|
866 |
2005.11.25 08:00 |
close |
433 |
0.10 |
119.241 |
120.888 |
117.212 |
-3530.00 |
1158251.60 |
867 |
2005.11.25 09:00 |
buy |
434 |
0.10 |
119.214 |
118.114 |
119.892 |
|
868 |
2005.11.25 18:00 |
close |
434 |
0.10 |
119.648 |
118.114 |
119.892 |
4340.00 |
1162591.60 |
869 |
2005.11.28 01:00 |
sell |
435 |
0.10 |
119.677 |
121.677 |
116.477 |
|
870 |
2005.11.28 08:00 |
close |
435 |
0.10 |
119.855 |
121.677 |
116.477 |
-1780.00 |
1160811.60 |
871 |
2005.11.28 09:00 |
buy |
436 |
0.10 |
119.788 |
118.688 |
120.485 |
|
872 |
2005.11.28 18:00 |
close |
436 |
0.10 |
119.183 |
118.688 |
120.485 |
-6050.00 |
1154761.60 |
873 |
2005.11.29 01:00 |
sell |
437 |
0.10 |
118.835 |
120.835 |
112.471 |
|
874 |
2005.11.29 08:00 |
close |
437 |
0.10 |
119.219 |
120.835 |
112.471 |
-3840.00 |
1150921.60 |
875 |
2005.11.30 01:00 |
sell |
438 |
0.10 |
119.707 |
121.707 |
115.879 |
|
876 |
2005.11.30 08:00 |
close |
438 |
0.10 |
119.275 |
121.707 |
115.879 |
4320.00 |
1155241.60 |
877 |
2005.11.30 09:00 |
buy |
439 |
0.10 |
119.387 |
118.287 |
120.220 |
|
878 |
2005.11.30 18:00 |
close |
439 |
0.10 |
119.651 |
118.287 |
120.220 |
2640.00 |
1157881.60 |
879 |
2005.12.13 22:00 |
buy |
440 |
0.10 |
119.955 |
118.455 |
120.273 |
|
880 |
2005.12.14 01:00 |
close |
440 |
0.10 |
120.017 |
118.455 |
120.273 |
766.10 |
1158647.70 |
881 |
2005.12.21 22:00 |
buy |
441 |
0.10 |
117.197 |
115.697 |
117.504 |
|
882 |
2005.12.22 01:00 |
close |
441 |
0.10 |
117.328 |
115.697 |
117.504 |
1748.30 |
1160396.00 |
883 |
2005.12.22 22:00 |
buy |
442 |
0.10 |
116.525 |
115.025 |
117.005 |
|
884 |
2005.12.23 01:00 |
close |
442 |
0.10 |
116.638 |
115.025 |
117.005 |
1276.10 |
1161672.10 |
885 |
2005.12.23 01:00 |
sell |
443 |
0.10 |
116.638 |
118.638 |
111.842 |
|
886 |
2005.12.23 08:00 |
close |
443 |
0.10 |
116.579 |
118.638 |
111.842 |
590.00 |
1162262.10 |
887 |
2006.01.17 22:00 |
buy |
444 |
0.10 |
115.524 |
114.024 |
116.064 |
|
888 |
2006.01.18 01:00 |
close |
444 |
0.10 |
115.432 |
114.024 |
116.064 |
-773.90 |
1161488.20 |
889 |
2006.01.18 22:00 |
buy |
445 |
0.10 |
115.190 |
113.690 |
115.614 |
|
890 |
2006.01.19 01:00 |
close |
445 |
0.10 |
115.185 |
113.690 |
115.614 |
388.30 |
1161876.50 |
891 |
2006.01.20 22:00 |
buy |
446 |
0.10 |
115.223 |
113.723 |
115.501 |
|
892 |
2006.01.23 01:00 |
close |
446 |
0.10 |
115.147 |
113.723 |
115.501 |
-613.90 |
1161262.60 |
893 |
2006.01.23 01:00 |
sell |
447 |
0.10 |
115.147 |
117.147 |
112.367 |
|
894 |
2006.01.23 08:00 |
close |
447 |
0.10 |
114.812 |
117.147 |
112.367 |
3350.00 |
1164612.60 |
895 |
2006.01.24 01:00 |
sell |
448 |
0.10 |
114.537 |
116.537 |
109.893 |
|
896 |
2006.01.24 08:00 |
close |
448 |
0.10 |
114.592 |
116.537 |
109.893 |
-550.00 |
1164062.60 |
897 |
2006.01.24 22:00 |
buy |
449 |
0.10 |
114.534 |
113.034 |
114.740 |
|
898 |
2006.01.25 00:04 |
t/p |
449 |
0.10 |
114.740 |
113.034 |
114.740 |
2206.10 |
1166268.70 |
899 |
2006.01.25 01:00 |
sell |
450 |
0.10 |
114.871 |
116.871 |
112.543 |
|
2