プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2014.06.09 02:00 |
close |
1800 |
0.10 |
102.603 |
101.047 |
102.746 |
706.10 |
1663580.10 |
3601 |
2014.06.10 23:00 |
buy |
1801 |
0.10 |
102.345 |
100.845 |
102.488 |
|
3602 |
2014.06.11 02:00 |
close |
1801 |
0.10 |
102.307 |
100.845 |
102.488 |
-233.90 |
1663346.20 |
3603 |
2014.06.12 23:00 |
buy |
1802 |
0.10 |
101.664 |
100.164 |
101.878 |
|
3604 |
2014.06.13 02:00 |
close |
1802 |
0.10 |
101.694 |
100.164 |
101.878 |
446.10 |
1663792.30 |
3605 |
2014.06.13 23:00 |
buy |
1803 |
0.10 |
102.009 |
100.509 |
102.220 |
|
3606 |
2014.06.16 02:00 |
close |
1803 |
0.10 |
102.005 |
100.509 |
102.220 |
106.10 |
1663898.40 |
3607 |
2014.06.17 23:00 |
buy |
1804 |
0.10 |
102.148 |
100.648 |
102.318 |
|
3608 |
2014.06.18 02:00 |
close |
1804 |
0.10 |
102.176 |
100.648 |
102.318 |
426.10 |
1664324.50 |
3609 |
2014.06.18 23:00 |
buy |
1805 |
0.10 |
101.971 |
100.471 |
102.159 |
|
3610 |
2014.06.19 02:00 |
close |
1805 |
0.10 |
101.931 |
100.471 |
102.159 |
38.30 |
1664362.80 |
3611 |
2014.06.20 23:00 |
buy |
1806 |
0.10 |
102.094 |
100.594 |
102.246 |
|
3612 |
2014.06.23 02:02 |
close |
1806 |
0.10 |
102.094 |
100.594 |
102.246 |
146.10 |
1664508.90 |
3613 |
2014.06.24 02:00 |
sell |
1807 |
0.10 |
101.891 |
103.891 |
100.615 |
|
3614 |
2014.06.24 08:00 |
close |
1807 |
0.10 |
101.945 |
103.891 |
100.615 |
-540.00 |
1663968.90 |
3615 |
2014.06.24 23:00 |
buy |
1808 |
0.10 |
101.934 |
100.434 |
102.073 |
|
3616 |
2014.06.25 02:00 |
close |
1808 |
0.10 |
101.940 |
100.434 |
102.073 |
206.10 |
1664175.00 |
3617 |
2014.06.25 02:00 |
sell |
1809 |
0.10 |
101.940 |
103.940 |
100.548 |
|
3618 |
2014.06.25 08:00 |
close |
1809 |
0.10 |
101.914 |
103.940 |
100.548 |
260.00 |
1664435.00 |
3619 |
2014.06.26 02:00 |
sell |
1810 |
0.10 |
101.808 |
103.808 |
100.496 |
|
3620 |
2014.06.26 08:00 |
close |
1810 |
0.10 |
101.794 |
103.808 |
100.496 |
140.00 |
1664575.00 |
3621 |
2014.06.26 09:00 |
buy |
1811 |
0.10 |
101.767 |
100.667 |
102.095 |
|
3622 |
2014.06.26 18:00 |
close |
1811 |
0.10 |
101.550 |
100.667 |
102.095 |
-2170.00 |
1662405.00 |
3623 |
2014.06.27 02:00 |
sell |
1812 |
0.10 |
101.665 |
103.665 |
100.285 |
|
3624 |
2014.06.27 08:00 |
close |
1812 |
0.10 |
101.447 |
103.665 |
100.285 |
2180.00 |
1664585.00 |
3625 |
2014.06.27 09:00 |
buy |
1813 |
0.10 |
101.400 |
100.300 |
101.889 |
|
3626 |
2014.06.27 18:00 |
close |
1813 |
0.10 |
101.374 |
100.300 |
101.889 |
-260.00 |
1664325.00 |
3627 |
2014.06.30 02:00 |
sell |
1814 |
0.10 |
101.433 |
103.433 |
100.001 |
|
3628 |
2014.06.30 08:00 |
close |
1814 |
0.10 |
101.321 |
103.433 |
100.001 |
1120.00 |
1665445.00 |
3629 |
2014.06.30 09:00 |
buy |
1815 |
0.10 |
101.323 |
100.223 |
101.564 |
|
3630 |
2014.06.30 18:00 |
close |
1815 |
0.10 |
101.307 |
100.223 |
101.564 |
-160.00 |
1665285.00 |
3631 |
2014.07.04 23:00 |
buy |
1816 |
0.10 |
102.076 |
100.576 |
102.175 |
|
3632 |
2014.07.07 02:00 |
close |
1816 |
0.10 |
102.120 |
100.576 |
102.175 |
586.10 |
1665871.10 |
3633 |
2014.07.08 23:00 |
buy |
1817 |
0.10 |
101.551 |
100.051 |
101.715 |
|
3634 |
2014.07.09 02:00 |
close |
1817 |
0.10 |
101.521 |
100.051 |
101.715 |
-153.90 |
1665717.20 |
3635 |
2014.07.09 23:00 |
buy |
1818 |
0.10 |
101.628 |
100.128 |
101.792 |
|
3636 |
2014.07.10 02:00 |
close |
1818 |
0.10 |
101.605 |
100.128 |
101.792 |
208.30 |
1665925.50 |
3637 |
2014.07.11 23:00 |
buy |
1819 |
0.10 |
101.335 |
99.835 |
101.403 |
|
3638 |
2014.07.14 02:00 |
close |
1819 |
0.10 |
101.364 |
99.835 |
101.403 |
436.10 |
1666361.60 |
3639 |
2014.07.15 23:00 |
buy |
1820 |
0.10 |
101.700 |
100.200 |
101.826 |
|
3640 |
2014.07.16 02:00 |
close |
1820 |
0.10 |
101.670 |
100.200 |
101.826 |
-153.90 |
1666207.70 |
3641 |
2014.07.17 23:00 |
buy |
1821 |
0.10 |
101.235 |
99.735 |
101.445 |
|
3642 |
2014.07.18 02:00 |
close |
1821 |
0.10 |
101.127 |
99.735 |
101.445 |
-933.90 |
1665273.80 |
3643 |
2014.07.18 23:00 |
buy |
1822 |
0.10 |
101.368 |
99.868 |
101.512 |
|
3644 |
2014.07.21 02:00 |
close |
1822 |
0.10 |
101.357 |
99.868 |
101.512 |
36.10 |
1665309.90 |
3645 |
2014.07.22 23:00 |
buy |
1823 |
0.10 |
101.462 |
99.962 |
101.570 |
|
3646 |
2014.07.23 02:00 |
close |
1823 |
0.10 |
101.470 |
99.962 |
101.570 |
226.10 |
1665536.00 |
3647 |
2014.07.23 02:00 |
sell |
1824 |
0.10 |
101.470 |
103.470 |
100.390 |
|
3648 |
2014.07.23 08:00 |
close |
1824 |
0.10 |
101.433 |
103.470 |
100.390 |
370.00 |
1665906.00 |
3649 |
2014.07.24 02:00 |
sell |
1825 |
0.10 |
101.538 |
103.538 |
100.590 |
|
3650 |
2014.07.24 08:00 |
close |
1825 |
0.10 |
101.477 |
103.538 |
100.590 |
610.00 |
1666516.00 |
3651 |
2014.07.24 23:00 |
buy |
1826 |
0.10 |
101.805 |
100.305 |
101.982 |
|
3652 |
2014.07.25 02:00 |
close |
1826 |
0.10 |
101.789 |
100.305 |
101.982 |
-13.90 |
1666502.10 |
3653 |
2014.07.25 02:00 |
sell |
1827 |
0.10 |
101.789 |
103.789 |
100.021 |
|
3654 |
2014.07.25 08:00 |
close |
1827 |
0.10 |
101.778 |
103.789 |
100.021 |
110.00 |
1666612.10 |
3655 |
2014.07.25 09:00 |
buy |
1828 |
0.10 |
101.734 |
100.634 |
102.176 |
|
3656 |
2014.07.25 18:00 |
close |
1828 |
0.10 |
101.826 |
100.634 |
102.176 |
920.00 |
1667532.10 |
3657 |
2014.07.28 02:00 |
sell |
1829 |
0.10 |
101.784 |
103.784 |
100.892 |
|
3658 |
2014.07.28 08:00 |
close |
1829 |
0.10 |
101.834 |
103.784 |
100.892 |
-500.00 |
1667032.10 |
3659 |
2014.07.28 09:00 |
buy |
1830 |
0.10 |
101.819 |
100.719 |
102.039 |
|
3660 |
2014.07.28 18:00 |
close |
1830 |
0.10 |
101.778 |
100.719 |
102.039 |
-410.00 |
1666622.10 |
3661 |
2014.07.29 02:00 |
sell |
1831 |
0.10 |
101.852 |
103.852 |
101.224 |
|
3662 |
2014.07.29 08:00 |
close |
1831 |
0.10 |
101.995 |
103.852 |
101.224 |
-1430.00 |
1665192.10 |
3663 |
2014.07.29 09:00 |
buy |
1832 |
0.10 |
101.999 |
100.899 |
102.233 |
|
3664 |
2014.07.29 18:00 |
close |
1832 |
0.10 |
102.133 |
100.899 |
102.233 |
1340.00 |
1666532.10 |
3665 |
2014.07.29 23:00 |
buy |
1833 |
0.10 |
102.118 |
100.618 |
102.254 |
|
3666 |
2014.07.30 02:00 |
close |
1833 |
0.10 |
102.103 |
100.618 |
102.254 |
-3.90 |
1666528.20 |
3667 |
2014.07.30 02:00 |
sell |
1834 |
0.10 |
102.103 |
104.103 |
100.747 |
|
3668 |
2014.07.30 08:00 |
close |
1834 |
0.10 |
102.106 |
104.103 |
100.747 |
-30.00 |
1666498.20 |
3669 |
2014.07.30 09:00 |
buy |
1835 |
0.10 |
102.130 |
101.030 |
102.430 |
|
3670 |
2014.07.30 15:30 |
t/p |
1835 |
0.10 |
102.431 |
101.030 |
102.430 |
3010.00 |
1669508.20 |
3671 |
2014.07.31 09:00 |
buy |
1836 |
0.10 |
102.751 |
101.651 |
103.722 |
|
3672 |
2014.07.31 18:00 |
close |
1836 |
0.10 |
102.825 |
101.651 |
103.722 |
740.00 |
1670248.20 |
3673 |
2014.08.06 23:00 |
buy |
1837 |
0.10 |
102.060 |
100.560 |
102.404 |
|
3674 |
2014.08.07 02:00 |
close |
1837 |
0.10 |
102.121 |
100.560 |
102.404 |
1048.30 |
1671296.50 |
3675 |
2014.08.07 23:00 |
buy |
1838 |
0.10 |
102.028 |
100.528 |
102.212 |
|
3676 |
2014.08.08 02:00 |
close |
1838 |
0.10 |
102.062 |
100.528 |
102.212 |
486.10 |
1671782.60 |
3677 |
2014.08.12 23:00 |
buy |
1839 |
0.10 |
102.240 |
100.740 |
102.348 |
|
3678 |
2014.08.13 02:00 |
close |
1839 |
0.10 |
102.275 |
100.740 |
102.348 |
496.10 |
1672278.70 |
3679 |
2014.08.13 23:00 |
buy |
1840 |
0.10 |
102.445 |
100.945 |
102.574 |
|
3680 |
2014.08.14 02:00 |
close |
1840 |
0.10 |
102.417 |
100.945 |
102.574 |
158.30 |
1672437.00 |
3681 |
2014.08.14 23:00 |
buy |
1841 |
0.10 |
102.457 |
100.957 |
102.595 |
|
3682 |
2014.08.15 02:00 |
close |
1841 |
0.10 |
102.478 |
100.957 |
102.595 |
356.10 |
1672793.10 |
3683 |
2014.08.15 23:00 |
buy |
1842 |
0.10 |
102.344 |
100.844 |
102.575 |
|
3684 |
2014.08.18 02:00 |
close |
1842 |
0.10 |
102.394 |
100.844 |
102.575 |
646.10 |
1673439.20 |
3685 |
2014.08.22 09:00 |
buy |
1843 |
0.10 |
103.716 |
102.616 |
104.067 |
|
3686 |
2014.08.22 17:40 |
t/p |
1843 |
0.10 |
104.080 |
102.616 |
104.067 |
3640.00 |
1677079.20 |
3687 |
2014.08.25 02:00 |
sell |
1844 |
0.10 |
104.240 |
106.240 |
101.156 |
|
3688 |
2014.08.25 08:00 |
close |
1844 |
0.10 |
104.248 |
106.240 |
101.156 |
-80.00 |
1676999.20 |
3689 |
2014.08.25 09:00 |
buy |
1845 |
0.10 |
104.193 |
103.093 |
104.964 |
|
3690 |
2014.08.25 18:00 |
close |
1845 |
0.10 |
103.948 |
103.093 |
104.964 |
-2450.00 |
1674549.20 |
3691 |
2014.08.26 02:00 |
sell |
1846 |
0.10 |
104.049 |
106.049 |
102.457 |
|
3692 |
2014.08.26 08:00 |
close |
1846 |
0.10 |
103.879 |
106.049 |
102.457 |
1700.00 |
1676249.20 |
3693 |
2014.08.26 09:00 |
buy |
1847 |
0.10 |
103.875 |
102.775 |
104.348 |
|
3694 |
2014.08.26 18:00 |
close |
1847 |
0.10 |
104.025 |
102.775 |
104.348 |
1500.00 |
1677749.20 |
3695 |
2014.08.27 02:00 |
sell |
1848 |
0.10 |
104.081 |
106.081 |
102.389 |
|
3696 |
2014.08.27 08:00 |
close |
1848 |
0.10 |
104.021 |
106.081 |
102.389 |
600.00 |
1678349.20 |
3697 |
2014.08.27 09:00 |
buy |
1849 |
0.10 |
104.064 |
102.964 |
104.411 |
|
3698 |
2014.08.27 18:00 |
close |
1849 |
0.10 |
103.924 |
102.964 |
104.411 |
-1400.00 |
1676949.20 |
3699 |
2014.08.28 09:00 |
buy |
1850 |
0.10 |
103.799 |
102.699 |
104.164 |
|
3700 |
2014.08.28 18:00 |
close |
1850 |
0.10 |
103.746 |
102.699 |
104.164 |
-530.00 |
1676419.20 |
3701 |
2014.08.28 23:00 |
buy |
1851 |
0.10 |
103.705 |
102.205 |
103.851 |
|
3702 |
2014.08.29 02:00 |
close |
1851 |
0.10 |
103.697 |
102.205 |
103.851 |
66.10 |
1676485.30 |
3703 |
2014.08.29 02:00 |
sell |
1852 |
0.10 |
103.697 |
105.697 |
102.257 |
|
3704 |
2014.08.29 08:00 |
close |
1852 |
0.10 |
103.846 |
105.697 |
102.257 |
-1490.00 |
1674995.30 |
3705 |
2014.08.29 09:00 |
buy |
1853 |
0.10 |
103.841 |
102.741 |
104.171 |
|
3706 |
2014.08.29 18:00 |
close |
1853 |
0.10 |
103.877 |
102.741 |
104.171 |
360.00 |
1675355.30 |
3707 |
2014.08.29 23:00 |
buy |
1854 |
0.10 |
104.057 |
102.557 |
104.238 |
|
3708 |
2014.09.01 02:00 |
close |
1854 |
0.10 |
104.126 |
102.557 |
104.238 |
836.10 |
1676191.40 |
3709 |
2014.09.04 23:00 |
buy |
1855 |
0.10 |
105.183 |
103.683 |
105.427 |
|
3710 |
2014.09.05 02:00 |
close |
1855 |
0.10 |
105.408 |
103.683 |
105.427 |
2396.10 |
1678587.50 |
3711 |
2014.09.09 23:00 |
buy |
1856 |
0.10 |
106.087 |
104.587 |
106.299 |
|
3712 |
2014.09.10 02:00 |
close |
1856 |
0.10 |
106.191 |
104.587 |
106.299 |
1186.10 |
1679773.60 |
3713 |
2014.09.10 23:00 |
buy |
1857 |
0.10 |
106.809 |
105.309 |
107.147 |
|
3714 |
2014.09.11 02:00 |
close |
1857 |
0.10 |
106.821 |
105.309 |
107.147 |
558.30 |
1680331.90 |
3715 |
2014.09.23 02:00 |
sell |
1858 |
0.10 |
108.791 |
110.791 |
106.671 |
|
3716 |
2014.09.23 08:00 |
close |
1858 |
0.10 |
108.780 |
110.791 |
106.671 |
110.00 |
1680441.90 |
3717 |
2014.09.23 09:00 |
buy |
1859 |
0.10 |
108.731 |
107.631 |
109.323 |
|
3718 |
2014.09.23 18:00 |
close |
1859 |
0.10 |
108.857 |
107.631 |
109.323 |
1260.00 |
1681701.90 |
3719 |
2014.09.24 02:00 |
sell |
1860 |
0.10 |
108.804 |
110.804 |
105.840 |
|
3720 |
2014.09.24 08:00 |
close |
1860 |
0.10 |
108.536 |
110.804 |
105.840 |
2680.00 |
1684381.90 |
3721 |
2014.09.24 09:00 |
buy |
1861 |
0.10 |
108.624 |
107.524 |
109.365 |
|
3722 |
2014.09.24 18:00 |
close |
1861 |
0.10 |
108.801 |
107.524 |
109.365 |
1770.00 |
1686151.90 |
3723 |
2014.09.25 02:00 |
sell |
1862 |
0.10 |
109.166 |
111.166 |
106.226 |
|
3724 |
2014.09.25 08:00 |
close |
1862 |
0.10 |
109.146 |
111.166 |
106.226 |
200.00 |
1686351.90 |
3725 |
2014.09.25 09:00 |
buy |
1863 |
0.10 |
109.183 |
108.083 |
110.031 |
|
3726 |
2014.09.25 18:00 |
close |
1863 |
0.10 |
108.717 |
108.083 |
110.031 |
-4660.00 |
1681691.90 |
3727 |
2014.09.26 02:00 |
sell |
1864 |
0.10 |
108.644 |
110.644 |
105.248 |
|
3728 |
2014.09.26 08:00 |
close |
1864 |
0.10 |
108.994 |
110.644 |
105.248 |
-3500.00 |
1678191.90 |
3729 |
2014.09.26 09:00 |
buy |
1865 |
0.10 |
109.030 |
107.930 |
109.924 |
|
3730 |
2014.09.26 18:00 |
close |
1865 |
0.10 |
109.197 |
107.930 |
109.924 |
1670.00 |
1679861.90 |
3731 |
2014.09.29 02:00 |
sell |
1866 |
0.10 |
109.487 |
111.487 |
105.263 |
|
3732 |
2014.09.29 08:00 |
close |
1866 |
0.10 |
109.467 |
111.487 |
105.263 |
200.00 |
1680061.90 |
3733 |
2014.09.29 09:00 |
buy |
1867 |
0.10 |
109.676 |
108.576 |
110.570 |
|
3734 |
2014.09.29 18:00 |
close |
1867 |
0.10 |
109.357 |
108.576 |
110.570 |
-3190.00 |
1676871.90 |
3735 |
2014.09.30 02:00 |
sell |
1868 |
0.10 |
109.402 |
111.402 |
106.938 |
|
3736 |
2014.09.30 08:00 |
close |
1868 |
0.10 |
109.323 |
111.402 |
106.938 |
790.00 |
1677661.90 |
3737 |
2014.09.30 09:00 |
buy |
1869 |
0.10 |
109.403 |
108.303 |
109.949 |
|
3738 |
2014.09.30 18:00 |
close |
1869 |
0.10 |
109.693 |
108.303 |
109.949 |
2900.00 |
1680561.90 |
3739 |
2014.10.08 23:00 |
buy |
1870 |
0.10 |
108.133 |
106.633 |
108.528 |
|
3740 |
2014.10.09 02:00 |
close |
1870 |
0.10 |
108.173 |
106.633 |
108.528 |
838.30 |
1681400.20 |
3741 |
2014.10.14 23:00 |
buy |
1871 |
0.10 |
107.028 |
105.528 |
107.284 |
|
3742 |
2014.10.15 01:39 |
t/p |
1871 |
0.10 |
107.286 |
105.528 |
107.284 |
2726.10 |
1684126.30 |
3743 |
2014.10.22 23:00 |
buy |
1872 |
0.10 |
107.136 |
105.636 |
107.369 |
|
3744 |
2014.10.23 02:00 |
close |
1872 |
0.10 |
107.171 |
105.636 |
107.369 |
788.30 |
1684914.60 |
3745 |
2014.10.23 02:00 |
sell |
1873 |
0.10 |
107.171 |
109.171 |
104.839 |
|
3746 |
2014.10.23 08:00 |
close |
1873 |
0.10 |
107.268 |
109.171 |
104.839 |
-970.00 |
1683944.60 |
3747 |
2014.10.23 09:00 |
buy |
1874 |
0.10 |
107.262 |
106.162 |
107.845 |
|
3748 |
2014.10.23 15:58 |
t/p |
1874 |
0.10 |
107.847 |
106.162 |
107.845 |
5850.00 |
1689794.60 |
3749 |
2014.10.24 02:00 |
sell |
1875 |
0.10 |
108.185 |
110.185 |
103.197 |
|
3750 |
2014.10.24 08:00 |
close |
1875 |
0.10 |
107.989 |
110.185 |
103.197 |
1960.00 |
1691754.60 |
3751 |
2014.10.24 09:00 |
buy |
1876 |
0.10 |
107.979 |
106.879 |
109.199 |
|
3752 |
2014.10.24 18:00 |
close |
1876 |
0.10 |
108.170 |
106.879 |
109.199 |
1910.00 |
1693664.60 |
3753 |
2014.10.27 02:00 |
sell |
1877 |
0.10 |
108.180 |
110.180 |
105.956 |
|
3754 |
2014.10.27 08:00 |
close |
1877 |
0.10 |
107.986 |
110.180 |
105.956 |
1940.00 |
1695604.60 |
3755 |
2014.10.27 09:00 |
buy |
1878 |
0.10 |
107.940 |
106.840 |
108.496 |
|
3756 |
2014.10.27 18:00 |
close |
1878 |
0.10 |
107.789 |
106.840 |
108.496 |
-1510.00 |
1694094.60 |
3757 |
2014.10.28 02:00 |
sell |
1879 |
0.10 |
107.849 |
109.849 |
105.405 |
|
3758 |
2014.10.28 08:00 |
close |
1879 |
0.10 |
107.871 |
109.849 |
105.405 |
-220.00 |
1693874.60 |
3759 |
2014.10.28 09:00 |
buy |
1880 |
0.10 |
107.871 |
106.771 |
108.354 |
|
3760 |
2014.10.28 18:00 |
close |
1880 |
0.10 |
107.958 |
106.771 |
108.354 |
870.00 |
1694744.60 |
3761 |
2014.10.29 02:00 |
sell |
1881 |
0.10 |
108.105 |
110.105 |
106.129 |
|
3762 |
2014.10.29 08:00 |
close |
1881 |
0.10 |
108.147 |
110.105 |
106.129 |
-420.00 |
1694324.60 |
3763 |
2014.10.29 09:00 |
buy |
1882 |
0.10 |
108.130 |
107.030 |
108.672 |
|
3764 |
2014.10.29 18:00 |
close |
1882 |
0.10 |
108.075 |
107.030 |
108.672 |
-550.00 |
1693774.60 |
3765 |
2014.10.30 02:00 |
sell |
1883 |
0.10 |
108.795 |
110.795 |
104.707 |
|
3766 |
2014.10.30 08:00 |
close |
1883 |
0.10 |
109.073 |
110.795 |
104.707 |
-2780.00 |
1690994.60 |
3767 |
2014.10.30 09:00 |
buy |
1884 |
0.10 |
109.113 |
108.013 |
110.326 |
|
3768 |
2014.10.30 18:00 |
close |
1884 |
0.10 |
108.949 |
108.013 |
110.326 |
-1640.00 |
1689354.60 |
3769 |
2014.10.30 23:00 |
buy |
1885 |
0.10 |
109.299 |
107.799 |
109.585 |
|
3770 |
2014.10.31 02:00 |
close |
1885 |
0.10 |
109.345 |
107.799 |
109.585 |
606.10 |
1689960.70 |
3771 |
2014.11.11 22:00 |
buy |
1886 |
0.10 |
115.407 |
113.907 |
115.994 |
|
3772 |
2014.11.12 00:27 |
t/p |
1886 |
0.10 |
115.997 |
113.907 |
115.994 |
6046.10 |
1696006.80 |
3773 |
2014.11.12 22:00 |
buy |
1887 |
0.10 |
115.565 |
114.065 |
116.015 |
|
3774 |
2014.11.13 01:00 |
close |
1887 |
0.10 |
115.587 |
114.065 |
116.015 |
658.30 |
1696665.10 |
3775 |
2014.11.13 22:00 |
buy |
1888 |
0.10 |
115.704 |
114.204 |
115.933 |
|
3776 |
2014.11.14 01:00 |
close |
1888 |
0.10 |
115.759 |
114.204 |
115.933 |
696.10 |
1697361.20 |
3777 |
2014.11.20 22:00 |
buy |
1889 |
0.10 |
117.946 |
116.446 |
118.440 |
|
3778 |
2014.11.21 01:00 |
close |
1889 |
0.10 |
118.256 |
116.446 |
118.440 |
3246.10 |
1700607.30 |
3779 |
2014.11.21 22:00 |
buy |
1890 |
0.10 |
117.793 |
116.293 |
118.198 |
|
3780 |
2014.11.24 01:00 |
close |
1890 |
0.10 |
117.868 |
116.293 |
118.198 |
896.10 |
1701503.40 |
3781 |
2014.11.24 01:00 |
sell |
1891 |
0.10 |
117.868 |
119.868 |
113.816 |
|
3782 |
2014.11.24 08:00 |
close |
1891 |
0.10 |
117.985 |
119.868 |
113.816 |
-1170.00 |
1700333.40 |
3783 |
2014.11.25 01:00 |
sell |
1892 |
0.10 |
118.308 |
120.308 |
114.704 |
|
3784 |
2014.11.25 08:00 |
close |
1892 |
0.10 |
117.874 |
120.308 |
114.704 |
4340.00 |
1704673.40 |
3785 |
2014.11.26 01:00 |
sell |
1893 |
0.10 |
117.904 |
119.904 |
114.376 |
|
3786 |
2014.11.26 08:00 |
close |
1893 |
0.10 |
117.792 |
119.904 |
114.376 |
1120.00 |
1705793.40 |
3787 |
2014.11.27 01:00 |
sell |
1894 |
0.10 |
117.592 |
119.592 |
115.656 |
|
3788 |
2014.11.27 08:00 |
close |
1894 |
0.10 |
117.338 |
119.592 |
115.656 |
2540.00 |
1708333.40 |
3789 |
2014.11.27 09:00 |
buy |
1895 |
0.10 |
117.438 |
116.338 |
118.077 |
|
3790 |
2014.11.27 18:00 |
close |
1895 |
0.10 |
117.826 |
116.338 |
118.077 |
3880.00 |
1712213.40 |
3791 |
2014.11.28 01:00 |
sell |
1896 |
0.10 |
117.875 |
119.875 |
114.875 |
|
3792 |
2014.11.28 08:00 |
close |
1896 |
0.10 |
118.226 |
119.875 |
114.875 |
-3510.00 |
1708703.40 |
3793 |
2014.11.28 09:00 |
buy |
1897 |
0.10 |
118.137 |
117.037 |
119.237 |
|
3794 |
2014.11.28 18:00 |
close |
1897 |
0.10 |
118.685 |
117.037 |
119.237 |
5480.00 |
1714183.40 |
3795 |
2014.12.04 22:00 |
buy |
1898 |
0.10 |
119.799 |
118.299 |
120.164 |
|
3796 |
2014.12.05 01:00 |
close |
1898 |
0.10 |
119.821 |
118.299 |
120.164 |
366.10 |
1714549.50 |
3797 |
2014.12.05 22:00 |
buy |
1899 |
0.10 |
121.417 |
119.917 |
122.224 |
|
3798 |
2014.12.08 01:00 |
close |
1899 |
0.10 |
121.838 |
119.917 |
122.224 |
4356.10 |
1718905.60 |
3799 |
2014.12.18 22:00 |
buy |
1900 |
0.10 |
118.849 |
117.349 |
119.269 |
|
3800 |
2014.12.19 01:00 |
close |
1900 |
0.10 |
118.942 |
117.349 |
119.269 |
1076.10 |
1719981.70 |
3801 |
2014.12.19 22:00 |
buy |
1901 |
0.10 |
119.534 |
118.034 |
119.902 |
|
3802 |
2014.12.22 01:00 |
close |
1901 |
0.10 |
119.525 |
118.034 |
119.902 |
56.10 |
1720037.80 |
3803 |
2014.12.23 01:00 |
sell |
1902 |
0.10 |
120.070 |
122.070 |
116.974 |
|
3804 |
2014.12.23 08:00 |
close |
1902 |
0.10 |
120.150 |
122.070 |
116.974 |
-800.00 |
1719237.80 |
3805 |
2014.12.24 01:00 |
sell |
1903 |
0.10 |
120.731 |
122.731 |
117.639 |
|
3806 |
2014.12.24 08:00 |
close |
1903 |
0.10 |
120.364 |
122.731 |
117.639 |
3670.00 |
1722907.80 |
3807 |
2015.01.07 22:00 |
buy |
1904 |
0.10 |
118.959 |
117.459 |
119.473 |
|
3808 |
2015.01.08 01:00 |
close |
1904 |
0.10 |
119.320 |
117.459 |
119.473 |
4048.30 |
1726956.10 |
3809 |
2015.01.23 01:00 |
sell |
1905 |
0.10 |
118.631 |
120.631 |
112.807 |
|
3810 |
2015.01.23 08:00 |
close |
1905 |
0.10 |
118.382 |
120.631 |
112.807 |
2490.00 |
1729446.10 |
3811 |
2015.01.26 01:00 |
sell |
1906 |
0.10 |
117.635 |
119.635 |
112.179 |
|
3812 |
2015.01.26 08:00 |
close |
1906 |
0.10 |
117.680 |
119.635 |
112.179 |
-450.00 |
1728996.10 |
3813 |
2015.01.26 09:00 |
buy |
1907 |
0.10 |
117.939 |
116.839 |
119.269 |
|
3814 |
2015.01.26 18:00 |
close |
1907 |
0.10 |
118.414 |
116.839 |
119.269 |
4750.00 |
1733746.10 |
3815 |
2015.01.27 01:00 |
sell |
1908 |
0.10 |
118.418 |
120.418 |
113.470 |
|
3816 |
2015.01.27 08:00 |
close |
1908 |
0.10 |
118.279 |
120.418 |
113.470 |
1390.00 |
1735136.10 |
3817 |
2015.01.28 01:00 |
sell |
1909 |
0.10 |
117.749 |
119.749 |
112.465 |
|
3818 |
2015.01.28 08:00 |
close |
1909 |
0.10 |
118.097 |
119.749 |
112.465 |
-3480.00 |
1731656.10 |
3819 |
2015.01.28 09:00 |
buy |
1910 |
0.10 |
117.992 |
116.892 |
118.915 |
|
3820 |
2015.01.28 18:00 |
close |
1910 |
0.10 |
117.722 |
116.892 |
118.915 |
-2700.00 |
1728956.10 |
3821 |
2015.01.28 22:00 |
buy |
1911 |
0.10 |
117.703 |
116.203 |
118.026 |
|
3822 |
2015.01.29 01:00 |
close |
1911 |
0.10 |
117.490 |
116.203 |
118.026 |
-1691.70 |
1727264.40 |
3823 |
2015.01.29 01:00 |
sell |
1912 |
0.10 |
117.490 |
119.490 |
113.450 |
|
3824 |
2015.01.29 08:00 |
close |
1912 |
0.10 |
117.637 |
119.490 |
113.450 |
-1470.00 |
1725794.40 |
3825 |
2015.01.29 09:00 |
buy |
1913 |
0.10 |
117.737 |
116.637 |
118.713 |
|
3826 |
2015.01.29 18:00 |
close |
1913 |
0.10 |
118.063 |
116.637 |
118.713 |
3260.00 |
1729054.40 |
3827 |
2015.01.29 22:00 |
buy |
1914 |
0.10 |
118.390 |
116.890 |
118.885 |
|
3828 |
2015.01.30 01:00 |
close |
1914 |
0.10 |
118.337 |
116.890 |
118.885 |
-383.90 |
1728670.50 |
3829 |
2015.01.30 01:00 |
sell |
1915 |
0.10 |
118.337 |
120.337 |
113.905 |
|
3830 |
2015.01.30 08:00 |
close |
1915 |
0.10 |
117.832 |
120.337 |
113.905 |
5050.00 |
1733720.50 |
3831 |
2015.02.04 22:00 |
buy |
1916 |
0.10 |
117.371 |
115.871 |
117.675 |
|
3832 |
2015.02.05 01:00 |
close |
1916 |
0.10 |
117.316 |
115.871 |
117.675 |
-111.70 |
1733608.80 |
3833 |
2015.02.06 22:00 |
buy |
1917 |
0.10 |
119.160 |
117.660 |
119.980 |
|
3834 |
2015.02.09 01:00 |
close |
1917 |
0.10 |
119.057 |
117.660 |
119.980 |
-883.90 |
1732724.90 |
3835 |
2015.02.12 22:00 |
buy |
1918 |
0.10 |
118.895 |
117.395 |
119.681 |
|
3836 |
2015.02.13 01:00 |
close |
1918 |
0.10 |
119.149 |
117.395 |
119.681 |
2686.10 |
1735411.00 |
3837 |
2015.02.18 22:00 |
buy |
1919 |
0.10 |
118.772 |
117.272 |
119.114 |
|
3838 |
2015.02.19 01:00 |
close |
1919 |
0.10 |
118.717 |
117.272 |
119.114 |
-111.70 |
1735299.30 |
3839 |
2015.02.23 01:00 |
sell |
1920 |
0.10 |
119.066 |
121.066 |
115.518 |
|
3840 |
2015.02.23 08:00 |
close |
1920 |
0.10 |
119.021 |
121.066 |
115.518 |
450.00 |
1735749.30 |
3841 |
2015.02.24 01:00 |
sell |
1921 |
0.10 |
118.826 |
120.826 |
116.370 |
|
3842 |
2015.02.24 08:00 |
close |
1921 |
0.10 |
119.131 |
120.826 |
116.370 |
-3050.00 |
1732699.30 |
3843 |
2015.02.25 01:00 |
sell |
1922 |
0.10 |
118.971 |
120.971 |
114.679 |
|
3844 |
2015.02.25 08:00 |
close |
1922 |
0.10 |
118.704 |
120.971 |
114.679 |
2670.00 |
1735369.30 |
3845 |
2015.02.26 01:00 |
sell |
1923 |
0.10 |
118.830 |
120.830 |
117.074 |
|
3846 |
2015.02.26 08:00 |
close |
1923 |
0.10 |
118.971 |
120.830 |
117.074 |
-1410.00 |
1733959.30 |
3847 |
2015.02.26 09:00 |
buy |
1924 |
0.10 |
118.939 |
117.839 |
119.368 |
|
3848 |
2015.02.26 17:56 |
t/p |
1924 |
0.10 |
119.369 |
117.839 |
119.368 |
4300.00 |
1738259.30 |
3849 |
2015.02.27 01:00 |
sell |
1925 |
0.10 |
119.372 |
121.372 |
116.076 |
|
3850 |
2015.02.27 08:00 |
close |
1925 |
0.10 |
119.195 |
121.372 |
116.076 |
1770.00 |
1740029.30 |
3851 |
2015.02.27 09:00 |
buy |
1926 |
0.10 |
119.279 |
118.179 |
120.103 |
|
3852 |
2015.02.27 18:00 |
close |
1926 |
0.10 |
119.530 |
118.179 |
120.103 |
2510.00 |
1742539.30 |
3853 |
2015.03.04 22:00 |
buy |
1927 |
0.10 |
119.743 |
118.243 |
119.885 |
|
3854 |
2015.03.05 01:00 |
close |
1927 |
0.10 |
119.711 |
118.243 |
119.885 |
118.30 |
1742657.60 |
3855 |
2015.03.06 22:00 |
buy |
1928 |
0.10 |
120.704 |
119.204 |
121.257 |
|
3856 |
2015.03.09 02:00 |
close |
1928 |
0.10 |
120.699 |
119.204 |
121.257 |
96.10 |
1742753.70 |
3857 |
2015.03.11 23:00 |
buy |
1929 |
0.10 |
121.417 |
119.917 |
121.726 |
|
3858 |
2015.03.12 02:00 |
close |
1929 |
0.10 |
121.416 |
119.917 |
121.726 |
428.30 |
1743182.00 |
3859 |
2015.03.17 23:00 |
buy |
1930 |
0.10 |
121.365 |
119.865 |
121.527 |
|
3860 |
2015.03.18 02:00 |
close |
1930 |
0.10 |
121.343 |
119.865 |
121.527 |
-73.90 |
1743108.10 |
3861 |
2015.03.18 23:00 |
buy |
1931 |
0.10 |
120.080 |
118.580 |
120.621 |
|
3862 |
2015.03.19 02:00 |
close |
1931 |
0.10 |
120.298 |
118.580 |
120.621 |
2618.30 |
1745726.40 |
3863 |
2015.03.20 23:00 |
buy |
1932 |
0.10 |
120.039 |
118.539 |
120.560 |
|
3864 |
2015.03.23 02:00 |
close |
1932 |
0.10 |
120.033 |
118.539 |
120.560 |
86.10 |
1745812.50 |
3865 |
2015.03.23 02:00 |
sell |
1933 |
0.10 |
120.033 |
122.033 |
114.461 |
|
3866 |
2015.03.23 08:00 |
close |
1933 |
0.10 |
119.902 |
122.033 |
114.461 |
1310.00 |
1747122.50 |
3867 |
2015.03.24 02:00 |
sell |
1934 |
0.10 |
119.621 |
121.621 |
117.253 |
|
3868 |
2015.03.24 08:00 |
close |
1934 |
0.10 |
119.729 |
121.621 |
117.253 |
-1080.00 |
1746042.50 |
3869 |
2015.03.25 02:00 |
sell |
1935 |
0.10 |
119.729 |
121.729 |
116.681 |
|
3870 |
2015.03.25 08:00 |
close |
1935 |
0.10 |
119.654 |
121.729 |
116.681 |
750.00 |
1746792.50 |
3871 |
2015.03.25 09:00 |
buy |
1936 |
0.10 |
119.661 |
118.561 |
120.423 |
|
3872 |
2015.03.25 18:00 |
close |
1936 |
0.10 |
119.566 |
118.561 |
120.423 |
-950.00 |
1745842.50 |
3873 |
2015.03.26 02:00 |
sell |
1937 |
0.10 |
119.472 |
121.472 |
117.104 |
|
3874 |
2015.03.26 08:00 |
close |
1937 |
0.10 |
119.018 |
121.472 |
117.104 |
4540.00 |
1750382.50 |
3875 |
2015.03.27 02:00 |
sell |
1938 |
0.10 |
119.218 |
121.218 |
114.238 |
|
3876 |
2015.03.27 08:00 |
close |
1938 |
0.10 |
119.152 |
121.218 |
114.238 |
660.00 |
1751042.50 |
3877 |
2015.03.27 09:00 |
buy |
1939 |
0.10 |
119.212 |
118.112 |
120.315 |
|
3878 |
2015.03.27 18:00 |
close |
1939 |
0.10 |
119.096 |
118.112 |
120.315 |
-1160.00 |
1749882.50 |
3879 |
2015.03.30 02:00 |
sell |
1940 |
0.10 |
119.232 |
121.232 |
116.988 |
|
3880 |
2015.03.30 08:00 |
close |
1940 |
0.10 |
119.251 |
121.232 |
116.988 |
-190.00 |
1749692.50 |
3881 |
2015.03.30 09:00 |
buy |
1941 |
0.10 |
119.187 |
118.087 |
119.748 |
|
3882 |
2015.03.30 11:24 |
t/p |
1941 |
0.10 |
119.749 |
118.087 |
119.748 |
5620.00 |
1755312.50 |
3883 |
2015.03.31 09:00 |
buy |
1942 |
0.10 |
120.124 |
119.024 |
121.316 |
|
3884 |
2015.03.31 18:00 |
close |
1942 |
0.10 |
119.903 |
119.024 |
121.316 |
-2210.00 |
1753102.50 |
3885 |
2015.03.31 23:00 |
buy |
1943 |
0.10 |
119.950 |
118.450 |
120.184 |
|
3886 |
2015.04.01 02:00 |
close |
1943 |
0.10 |
119.995 |
118.450 |
120.184 |
596.10 |
1753698.60 |
3887 |
2015.04.07 23:00 |
buy |
1944 |
0.10 |
120.327 |
118.827 |
120.734 |
|
3888 |
2015.04.08 02:00 |
close |
1944 |
0.10 |
120.251 |
118.827 |
120.734 |
-613.90 |
1753084.70 |
3889 |
2015.04.21 23:00 |
buy |
1945 |
0.10 |
119.673 |
118.173 |
119.950 |
|
3890 |
2015.04.22 02:00 |
close |
1945 |
0.10 |
119.650 |
118.173 |
119.950 |
-83.90 |
1753000.80 |
3891 |
2015.04.22 09:00 |
buy |
1946 |
0.10 |
119.575 |
118.475 |
120.100 |
|
3892 |
2015.04.22 18:00 |
close |
1946 |
0.10 |
119.834 |
118.475 |
120.100 |
2590.00 |
1755590.80 |
3893 |
2015.04.23 02:00 |
sell |
1947 |
0.10 |
119.990 |
121.990 |
117.366 |
|
3894 |
2015.04.23 08:00 |
close |
1947 |
0.10 |
119.761 |
121.990 |
117.366 |
2290.00 |
1757880.80 |
3895 |
2015.04.23 09:00 |
buy |
1948 |
0.10 |
119.861 |
118.761 |
120.606 |
|
3896 |
2015.04.23 18:00 |
close |
1948 |
0.10 |
119.656 |
118.761 |
120.606 |
-2050.00 |
1755830.80 |
3897 |
2015.04.24 02:00 |
sell |
1949 |
0.10 |
119.628 |
121.628 |
116.956 |
|
3898 |
2015.04.24 08:00 |
close |
1949 |
0.10 |
119.525 |
121.628 |
116.956 |
1030.00 |
1756860.80 |
3899 |
2015.04.24 23:00 |
buy |
1950 |
0.10 |
118.880 |
117.380 |
119.212 |
|
12