# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
2100 | 2020.04.23 10:05 | close | 618 | 0.26 | 133.077 | 135.097 | 128.497 | 20.89 | 16593.11 |
2101 | 2020.05.01 11:10 | buy | 619 | 0.26 | 134.082 | 0.000 | 0.000 | ||
2102 | 2020.05.01 11:10 | modify | 619 | 0.26 | 134.082 | 132.182 | 138.782 | ||
2103 | 2020.05.01 17:15 | close | 619 | 0.26 | 134.116 | 132.182 | 138.782 | 5.92 | 16599.03 |
2104 | 2020.05.07 09:05 | sell | 620 | 0.26 | 131.567 | 0.000 | 0.000 | ||
2105 | 2020.05.07 09:05 | modify | 620 | 0.26 | 131.567 | 133.467 | 126.867 | ||
2106 | 2020.05.07 15:10 | close | 620 | 0.26 | 131.491 | 133.467 | 126.867 | 13.23 | 16612.26 |
2107 | 2020.05.08 03:50 | sell | 621 | 0.26 | 131.833 | 0.000 | 0.000 | ||
2108 | 2020.05.08 03:50 | modify | 621 | 0.26 | 131.833 | 133.733 | 127.133 | ||
2109 | 2020.05.08 07:25 | close | 621 | 0.26 | 131.750 | 133.733 | 127.133 | 14.45 | 16626.71 |
2110 | 2020.05.11 14:10 | buy | 622 | 0.26 | 132.048 | 0.000 | 0.000 | ||
2111 | 2020.05.11 14:10 | modify | 622 | 0.26 | 132.048 | 130.148 | 136.748 | ||
2112 | 2020.05.11 16:10 | close | 622 | 0.26 | 132.407 | 130.148 | 136.748 | 62.51 | 16689.22 |
2113 | 2020.05.12 03:25 | buy | 623 | 0.26 | 132.516 | 0.000 | 0.000 | ||
2114 | 2020.05.12 03:25 | modify | 623 | 0.26 | 132.516 | 130.616 | 137.216 | ||
2115 | 2020.05.12 08:25 | close | 623 | 0.26 | 132.496 | 130.616 | 137.216 | -3.48 | 16685.74 |
2116 | 2020.05.14 22:30 | sell | 624 | 0.26 | 131.164 | 0.000 | 0.000 | ||
2117 | 2020.05.14 22:30 | modify | 624 | 0.26 | 131.164 | 133.064 | 126.464 | ||
2118 | 2020.05.15 00:45 | close | 624 | 0.26 | 131.060 | 133.064 | 126.464 | 12.48 | 16698.22 |
2119 | 2020.05.18 15:15 | sell | 625 | 0.26 | 130.447 | 0.000 | 0.000 | ||
2120 | 2020.05.18 15:15 | modify | 625 | 0.26 | 130.447 | 132.347 | 125.747 | ||
2121 | 2020.05.18 23:50 | close | 625 | 0.26 | 130.862 | 132.347 | 125.747 | -72.24 | 16625.98 |
2122 | 2020.05.20 10:35 | buy | 626 | 0.26 | 131.638 | 0.000 | 0.000 | ||
2123 | 2020.05.20 10:35 | modify | 626 | 0.26 | 131.638 | 129.738 | 136.338 | ||
2124 | 2020.05.20 12:45 | close | 626 | 0.26 | 131.930 | 129.738 | 136.338 | 50.84 | 16676.82 |
2125 | 2020.05.27 03:15 | buy | 627 | 0.26 | 132.322 | 0.000 | 0.000 | ||
2126 | 2020.05.27 03:15 | modify | 627 | 0.26 | 132.322 | 130.422 | 137.022 | ||
2127 | 2020.05.27 09:15 | close | 627 | 0.26 | 132.583 | 130.422 | 137.022 | 45.44 | 16722.26 |
2128 | 2020.06.04 03:25 | buy | 628 | 0.26 | 136.698 | 0.000 | 0.000 | ||
2129 | 2020.06.04 03:25 | modify | 628 | 0.26 | 136.698 | 134.798 | 141.398 | ||
2130 | 2020.06.04 07:25 | close | 628 | 0.26 | 136.714 | 134.798 | 141.398 | 2.78 | 16725.04 |
2131 | 2020.06.08 13:20 | buy | 629 | 0.26 | 138.272 | 0.000 | 0.000 | ||
2132 | 2020.06.08 13:20 | modify | 629 | 0.26 | 138.272 | 136.372 | 142.972 | ||
2133 | 2020.06.09 01:40 | close | 629 | 0.26 | 138.021 | 136.372 | 142.972 | -39.51 | 16685.53 |
2134 | 2020.06.12 07:10 | sell | 630 | 0.26 | 134.826 | 0.000 | 0.000 | ||
2135 | 2020.06.12 07:10 | modify | 630 | 0.26 | 134.826 | 136.726 | 130.126 | ||
2136 | 2020.06.12 13:50 | close | 630 | 0.26 | 135.380 | 136.726 | 130.126 | -96.43 | 16589.10 |
2137 | 2020.06.29 04:15 | sell | 631 | 0.26 | 132.607 | 0.000 | 0.000 | ||
2138 | 2020.06.29 04:15 | modify | 631 | 0.26 | 132.607 | 134.507 | 127.907 | ||
2139 | 2020.06.29 07:20 | close | 631 | 0.26 | 132.471 | 134.507 | 127.907 | 23.67 | 16612.77 |
2140 | 2020.07.01 07:00 | buy | 632 | 0.26 | 133.215 | 0.000 | 0.000 | ||
2141 | 2020.07.01 07:00 | modify | 632 | 0.26 | 133.215 | 131.315 | 137.915 | ||
2142 | 2020.07.01 09:15 | close | 632 | 0.26 | 133.226 | 131.315 | 137.915 | 1.91 | 16614.68 |
2143 | 2020.07.08 12:20 | buy | 633 | 0.26 | 134.650 | 0.000 | 0.000 | ||
2144 | 2020.07.08 12:20 | modify | 633 | 0.26 | 134.650 | 132.750 | 139.350 | ||
2145 | 2020.07.08 16:35 | close | 633 | 0.26 | 135.115 | 132.750 | 139.350 | 80.96 | 16695.64 |
2146 | 2020.07.22 10:25 | buy | 634 | 0.26 | 135.631 | 0.000 | 0.000 | ||
2147 | 2020.07.22 10:25 | modify | 634 | 0.26 | 135.631 | 133.731 | 140.331 | ||
2148 | 2020.07.22 14:00 | close | 634 | 0.26 | 135.792 | 133.731 | 140.331 | 28.03 | 16723.67 |
2149 | 2020.07.23 10:35 | buy | 635 | 0.26 | 136.199 | 0.000 | 0.000 | ||
2150 | 2020.07.23 10:35 | modify | 635 | 0.26 | 136.199 | 134.299 | 140.899 | ||
2151 | 2020.07.23 16:55 | close | 635 | 0.26 | 136.116 | 134.299 | 140.899 | -14.45 | 16709.22 |
2152 | 2020.08.03 12:45 | buy | 636 | 0.26 | 138.048 | 0.000 | 0.000 | ||
2153 | 2020.08.03 12:45 | modify | 636 | 0.26 | 138.048 | 136.148 | 142.748 | ||
2154 | 2020.08.03 15:00 | close | 636 | 0.26 | 138.407 | 136.148 | 142.748 | 62.50 | 16771.72 |
2155 | 2020.08.04 15:40 | buy | 637 | 0.26 | 138.005 | 0.000 | 0.000 | ||
2156 | 2020.08.04 15:40 | modify | 637 | 0.26 | 138.005 | 136.105 | 142.705 | ||
2157 | 2020.08.04 17:55 | close | 637 | 0.26 | 138.132 | 136.105 | 142.705 | 22.11 | 16793.83 |
2158 | 2020.08.11 22:25 | buy | 638 | 0.26 | 139.034 | 0.000 | 0.000 | ||
2159 | 2020.08.11 22:25 | modify | 638 | 0.26 | 139.034 | 137.134 | 143.734 | ||
2160 | 2020.08.12 00:40 | close | 638 | 0.26 | 139.094 | 137.134 | 143.734 | 14.64 | 16808.46 |
2161 | 2020.08.21 10:20 | buy | 639 | 0.26 | 139.590 | 0.000 | 0.000 | ||
2162 | 2020.08.21 10:20 | modify | 639 | 0.26 | 139.590 | 137.690 | 144.290 | ||
2163 | 2020.08.21 18:00 | close | 639 | 0.26 | 138.512 | 137.690 | 144.290 | -187.68 | 16620.78 |
2164 | 2020.08.25 06:40 | sell | 640 | 0.26 | 138.869 | 0.000 | 0.000 | ||
2165 | 2020.08.25 06:40 | modify | 640 | 0.26 | 138.869 | 140.769 | 134.169 | ||
2166 | 2020.08.26 07:35 | close | 640 | 0.26 | 139.778 | 140.769 | 134.169 | -163.84 | 16456.94 |
2167 | 2020.08.28 12:20 | buy | 641 | 0.26 | 140.371 | 0.000 | 0.000 | ||
2168 | 2020.08.28 12:20 | modify | 641 | 0.26 | 140.371 | 138.471 | 145.071 | ||
2169 | 2020.08.28 17:55 | close | 641 | 0.26 | 140.351 | 138.471 | 145.071 | -3.48 | 16453.46 |
2170 | 2020.09.02 10:25 | buy | 642 | 0.26 | 141.488 | 0.000 | 0.000 | ||
2171 | 2020.09.02 10:25 | modify | 642 | 0.26 | 141.488 | 139.588 | 146.188 | ||
2172 | 2020.09.02 22:20 | close | 642 | 0.26 | 141.656 | 139.588 | 146.188 | 29.25 | 16482.71 |
2173 | 2020.09.04 12:05 | sell | 643 | 0.26 | 141.391 | 0.000 | 0.000 | ||
2174 | 2020.09.04 12:05 | modify | 643 | 0.26 | 141.391 | 143.291 | 136.691 | ||
2175 | 2020.09.04 15:00 | modify | 643 | 0.26 | 141.391 | 141.948 | 136.691 | ||
2176 | 2020.09.04 15:15 | modify | 643 | 0.26 | 141.391 | 141.942 | 136.691 | ||
2177 | 2020.09.04 15:20 | modify | 643 | 0.26 | 141.391 | 141.909 | 136.691 | ||
2178 | 2020.09.04 15:55 | close | 643 | 0.26 | 140.719 | 141.909 | 136.691 | 116.97 | 16599.68 |
2179 | 2020.09.11 10:30 | sell | 644 | 0.26 | 136.502 | 0.000 | 0.000 | ||
2180 | 2020.09.11 10:30 | modify | 644 | 0.26 | 136.502 | 138.402 | 131.802 | ||
2181 | 2020.09.11 11:40 | close | 644 | 0.26 | 135.878 | 138.402 | 131.802 | 108.61 | 16708.29 |
2182 | 2020.09.30 07:25 | buy | 645 | 0.26 | 135.483 | 0.000 | 0.000 | ||
2183 | 2020.09.30 07:25 | modify | 645 | 0.26 | 135.483 | 133.583 | 140.183 | ||
2184 | 2020.09.30 13:45 | close | 645 | 0.26 | 135.781 | 133.583 | 140.183 | 51.88 | 16760.17 |
2185 | 2020.10.01 10:45 | buy | 646 | 0.26 | 135.936 | 0.000 | 0.000 | ||
2186 | 2020.10.01 10:45 | modify | 646 | 0.26 | 135.936 | 134.036 | 140.636 | ||
2187 | 2020.10.01 14:15 | close | 646 | 0.26 | 136.059 | 134.036 | 140.636 | 21.42 | 16781.59 |
2188 | 2020.10.05 10:15 | buy | 647 | 0.26 | 136.271 | 0.000 | 0.000 | ||
2189 | 2020.10.05 10:15 | modify | 647 | 0.26 | 136.271 | 134.371 | 140.971 | ||
2190 | 2020.10.05 11:15 | close | 647 | 0.26 | 136.803 | 134.371 | 140.971 | 92.62 | 16874.21 |
2191 | 2020.10.06 14:10 | buy | 648 | 0.26 | 136.592 | 0.000 | 0.000 | ||
2192 | 2020.10.06 14:10 | modify | 648 | 0.26 | 136.592 | 134.692 | 141.292 | ||
2193 | 2020.10.06 16:35 | close | 648 | 0.26 | 136.997 | 134.692 | 141.292 | 70.51 | 16944.72 |
2194 | 2020.10.07 08:45 | sell | 649 | 0.26 | 136.427 | 0.000 | 0.000 | ||
2195 | 2020.10.07 08:45 | modify | 649 | 0.26 | 136.427 | 138.327 | 131.727 | ||
2196 | 2020.10.07 13:20 | close | 649 | 0.26 | 136.563 | 138.327 | 131.727 | -23.67 | 16921.05 |
2197 | 2020.10.14 13:20 | sell | 650 | 0.26 | 136.619 | 0.000 | 0.000 | ||
2198 | 2020.10.14 13:20 | modify | 650 | 0.26 | 136.619 | 138.519 | 131.919 | ||
2199 | 2020.10.14 23:35 | close | 650 | 0.26 | 136.867 | 138.519 | 131.919 | -43.16 | 16877.89 |
2200 | 2020.10.16 10:00 | sell | 651 | 0.26 | 136.006 | 0.000 | 0.000 | ||
2201 | 2020.10.16 10:00 | modify | 651 | 0.26 | 136.006 | 137.906 | 131.306 | ||
2202 | 2020.10.16 13:55 | close | 651 | 0.26 | 135.832 | 137.906 | 131.306 | 30.29 | 16908.18 |
2203 | 2020.10.19 21:55 | buy | 652 | 0.26 | 136.564 | 0.000 | 0.000 | ||
2204 | 2020.10.19 21:55 | modify | 652 | 0.26 | 136.564 | 134.664 | 141.264 | ||
2205 | 2020.10.20 01:10 | close | 652 | 0.26 | 136.579 | 134.664 | 141.264 | 6.80 | 16914.98 |
2206 | 2020.10.22 10:05 | buy | 653 | 0.26 | 137.264 | 0.000 | 0.000 | ||
2207 | 2020.10.22 10:05 | modify | 653 | 0.26 | 137.264 | 135.364 | 141.964 | ||
2208 | 2020.10.22 18:15 | close | 653 | 0.26 | 137.281 | 135.364 | 141.964 | 2.96 | 16917.94 |
2209 | 2020.10.26 13:15 | sell | 654 | 0.26 | 136.942 | 0.000 | 0.000 | ||
2210 | 2020.10.26 13:15 | modify | 654 | 0.26 | 136.942 | 138.842 | 132.242 | ||
2211 | 2020.10.26 15:25 | close | 654 | 0.26 | 136.786 | 138.842 | 132.242 | 27.15 | 16945.09 |
2212 | 2020.10.29 04:55 | sell | 655 | 0.26 | 135.751 | 0.000 | 0.000 | ||
2213 | 2020.10.29 04:55 | modify | 655 | 0.26 | 135.751 | 137.651 | 131.051 | ||
2214 | 2020.10.29 10:05 | close | 655 | 0.26 | 135.696 | 137.651 | 131.051 | 9.57 | 16954.66 |
2215 | 2020.10.30 14:35 | sell | 656 | 0.26 | 135.584 | 0.000 | 0.000 | ||
2216 | 2020.10.30 14:35 | modify | 656 | 0.26 | 135.584 | 137.484 | 130.884 | ||
2217 | 2020.10.30 18:00 | close | 656 | 0.26 | 135.371 | 137.484 | 130.884 | 37.08 | 16991.74 |
2218 | 2020.11.12 03:45 | buy | 657 | 0.26 | 139.133 | 0.000 | 0.000 | ||
2219 | 2020.11.12 03:45 | modify | 657 | 0.26 | 139.133 | 137.233 | 143.833 | ||
2220 | 2020.11.12 10:35 | close | 657 | 0.26 | 138.962 | 137.233 | 143.833 | -29.77 | 16961.97 |
2221 | 2020.11.13 08:40 | sell | 658 | 0.26 | 137.953 | 0.000 | 0.000 | ||
2222 | 2020.11.13 08:40 | modify | 658 | 0.26 | 137.953 | 139.853 | 133.253 | ||
2223 | 2020.11.13 15:40 | close | 658 | 0.26 | 137.937 | 139.853 | 133.253 | 2.78 | 16964.75 |
2224 | 2020.11.16 01:50 | sell | 659 | 0.26 | 138.333 | 0.000 | 0.000 | ||
2225 | 2020.11.16 01:50 | modify | 659 | 0.26 | 138.333 | 140.233 | 133.633 | ||
2226 | 2020.11.16 03:55 | close | 659 | 0.26 | 138.236 | 140.233 | 133.633 | 16.89 | 16981.64 |
2227 | 2020.11.17 01:20 | sell | 660 | 0.26 | 138.263 | 0.000 | 0.000 | ||
2228 | 2020.11.17 01:20 | modify | 660 | 0.26 | 138.263 | 140.163 | 133.563 | ||
2229 | 2020.11.17 07:05 | close | 660 | 0.26 | 138.134 | 140.163 | 133.563 | 22.45 | 17004.09 |
2230 | 2020.11.19 09:15 | sell | 661 | 0.26 | 137.637 | 0.000 | 0.000 | ||
2231 | 2020.11.19 09:15 | modify | 661 | 0.26 | 137.637 | 139.537 | 132.937 | ||
2232 | 2020.11.19 16:25 | close | 661 | 0.26 | 137.406 | 139.537 | 132.937 | 40.21 | 17044.30 |
2233 | 2020.11.19 22:45 | sell | 662 | 0.26 | 137.752 | 0.000 | 0.000 | ||
2234 | 2020.11.19 22:45 | modify | 662 | 0.26 | 137.752 | 139.652 | 133.052 | ||
2235 | 2020.11.20 10:00 | close | 662 | 0.26 | 137.725 | 139.652 | 133.052 | -0.92 | 17043.37 |
2236 | 2020.11.25 10:50 | buy | 663 | 0.26 | 139.224 | 0.000 | 0.000 | ||
2237 | 2020.11.25 10:50 | modify | 663 | 0.26 | 139.224 | 137.324 | 143.924 | ||
2238 | 2020.11.25 17:40 | close | 663 | 0.26 | 139.510 | 137.324 | 143.924 | 49.79 | 17093.16 |
2239 | 2020.11.26 09:55 | buy | 664 | 0.26 | 139.522 | 0.000 | 0.000 | ||
2240 | 2020.11.26 09:55 | modify | 664 | 0.26 | 139.522 | 137.622 | 144.222 | ||
2241 | 2020.11.26 18:50 | close | 664 | 0.26 | 139.129 | 137.622 | 144.222 | -68.42 | 17024.74 |
2242 | 2020.11.30 01:30 | sell | 665 | 0.26 | 138.807 | 0.000 | 0.000 | ||
2243 | 2020.11.30 01:30 | modify | 665 | 0.26 | 138.807 | 140.707 | 134.107 | ||
2244 | 2020.11.30 11:30 | close | 665 | 0.26 | 138.737 | 140.707 | 134.107 | 12.18 | 17036.92 |
2245 | 2020.12.02 10:05 | buy | 666 | 0.26 | 139.725 | 0.000 | 0.000 | ||
2246 | 2020.12.02 10:05 | modify | 666 | 0.26 | 139.725 | 137.825 | 144.425 | ||
2247 | 2020.12.02 21:20 | close | 666 | 0.26 | 139.681 | 137.825 | 144.425 | -7.66 | 17029.26 |
2248 | 2020.12.07 21:30 | sell | 667 | 0.26 | 139.355 | 0.000 | 0.000 | ||
2249 | 2020.12.07 21:30 | modify | 667 | 0.26 | 139.355 | 141.255 | 134.655 | ||
2250 | 2020.12.07 23:45 | close | 667 | 0.26 | 139.097 | 141.255 | 134.655 | 44.91 | 17074.17 |
2251 | 2020.12.14 00:05 | sell | 668 | 0.26 | 138.765 | 0.000 | 0.000 | ||
2252 | 2020.12.14 00:05 | modify | 668 | 0.26 | 138.765 | 140.665 | 134.065 | ||
2253 | 2020.12.14 02:10 | close | 668 | 0.26 | 138.347 | 140.665 | 134.065 | 72.76 | 17146.93 |
2254 | 2020.12.21 21:10 | sell | 669 | 0.26 | 138.970 | 0.000 | 0.000 | ||
2255 | 2020.12.21 21:10 | modify | 669 | 0.26 | 138.970 | 140.870 | 134.270 | ||
2256 | 2020.12.22 02:30 | close | 669 | 0.26 | 138.822 | 140.870 | 134.270 | 20.14 | 17167.07 |
2257 | 2020.12.28 12:30 | buy | 670 | 0.26 | 139.866 | 0.000 | 0.000 | ||
2258 | 2020.12.28 12:30 | modify | 670 | 0.26 | 139.866 | 137.966 | 144.566 | ||
2259 | 2020.12.28 15:00 | close | 670 | 0.26 | 139.938 | 137.966 | 144.566 | 12.54 | 17179.61 |
2260 | 2021.01.06 09:10 | sell | 671 | 0.26 | 140.219 | 0.000 | 0.000 | ||
2261 | 2021.01.06 09:10 | modify | 671 | 0.26 | 140.219 | 142.119 | 135.519 | ||
2262 | 2021.01.06 14:05 | close | 671 | 0.26 | 140.285 | 142.119 | 135.519 | -11.49 | 17168.12 |
2263 | 2021.01.19 03:10 | sell | 672 | 0.26 | 141.043 | 0.000 | 0.000 | ||
2264 | 2021.01.19 03:10 | modify | 672 | 0.26 | 141.043 | 142.943 | 136.343 | ||
2265 | 2021.01.19 09:25 | close | 672 | 0.26 | 141.410 | 142.943 | 136.343 | -63.88 | 17104.24 |
2266 | 2021.01.20 17:00 | buy | 673 | 0.26 | 141.547 | 0.000 | 0.000 | ||
2267 | 2021.01.20 17:00 | modify | 673 | 0.26 | 141.547 | 139.647 | 146.247 | ||
2268 | 2021.01.20 23:15 | close | 673 | 0.26 | 141.412 | 139.647 | 146.247 | -23.50 | 17080.74 |
2269 | 2021.01.22 09:05 | buy | 674 | 0.26 | 141.816 | 0.000 | 0.000 | ||
2270 | 2021.01.22 09:05 | modify | 674 | 0.26 | 141.816 | 139.916 | 146.516 | ||
2271 | 2021.01.22 17:00 | close | 674 | 0.26 | 141.777 | 139.916 | 146.516 | -6.79 | 17073.95 |
2272 | 2021.02.17 16:40 | buy | 675 | 0.26 | 146.607 | 0.000 | 0.000 | ||
2273 | 2021.02.17 16:40 | modify | 675 | 0.26 | 146.607 | 144.707 | 151.307 | ||
2274 | 2021.02.17 20:10 | close | 675 | 0.26 | 146.690 | 144.707 | 151.307 | 14.45 | 17088.40 |
2275 | 2021.02.25 19:20 | buy | 676 | 0.26 | 149.698 | 0.000 | 0.000 | ||
2276 | 2021.02.25 19:20 | modify | 676 | 0.26 | 149.698 | 147.798 | 154.398 | ||
2277 | 2021.02.26 01:15 | close | 676 | 0.26 | 148.950 | 147.798 | 154.398 | -126.04 | 16962.36 |
2278 | 2021.03.05 03:20 | buy | 677 | 0.26 | 149.648 | 0.000 | 0.000 | ||
2279 | 2021.03.05 03:20 | modify | 677 | 0.26 | 149.648 | 147.748 | 154.348 | ||
2280 | 2021.03.05 06:25 | modify | 677 | 0.26 | 149.648 | 149.073 | 154.348 | ||
2281 | 2021.03.05 06:30 | modify | 677 | 0.26 | 149.648 | 149.115 | 154.348 | ||
2282 | 2021.03.05 08:15 | modify | 677 | 0.26 | 149.648 | 149.149 | 154.348 | ||
2283 | 2021.03.05 08:55 | modify | 677 | 0.26 | 149.648 | 149.196 | 154.348 | ||
2284 | 2021.03.05 09:00 | modify | 677 | 0.26 | 149.648 | 149.241 | 154.348 | ||
2285 | 2021.03.05 16:00 | close | 677 | 0.26 | 149.953 | 149.241 | 154.348 | 53.10 | 17015.46 |
2286 | 2021.03.12 13:40 | buy | 678 | 0.26 | 151.612 | 0.000 | 0.000 | ||
2287 | 2021.03.12 13:40 | modify | 678 | 0.26 | 151.612 | 149.712 | 156.312 | ||
2288 | 2021.03.12 17:00 | close | 678 | 0.26 | 151.399 | 149.712 | 156.312 | -37.08 | 16978.38 |
2289 | 2021.03.15 17:45 | buy | 679 | 0.26 | 151.602 | 0.000 | 0.000 | ||
2290 | 2021.03.15 17:45 | modify | 679 | 0.26 | 151.602 | 149.702 | 156.302 | ||
2291 | 2021.03.16 00:40 | close | 679 | 0.26 | 151.749 | 149.702 | 156.302 | 29.79 | 17008.16 |
2292 | 2021.03.17 02:40 | sell | 680 | 0.26 | 151.623 | 0.000 | 0.000 | ||
2293 | 2021.03.17 02:40 | modify | 680 | 0.26 | 151.623 | 153.523 | 146.923 | ||
2294 | 2021.03.17 04:30 | close | 680 | 0.26 | 151.503 | 153.523 | 146.923 | 20.89 | 17029.05 |
2295 | 2021.03.18 06:30 | buy | 681 | 0.26 | 151.724 | 0.000 | 0.000 | ||
2296 | 2021.03.18 06:30 | modify | 681 | 0.26 | 151.724 | 149.824 | 156.424 | ||
2297 | 2021.03.18 09:25 | close | 681 | 0.26 | 152.029 | 149.824 | 156.424 | 53.10 | 17082.15 |
2298 | 2021.03.25 04:00 | sell | 682 | 0.26 | 149.129 | 0.000 | 0.000 | ||
2299 | 2021.03.25 04:00 | modify | 682 | 0.26 | 149.129 | 151.029 | 144.429 | ||
2300 | 2021.03.25 08:50 | close | 682 | 0.26 | 149.165 | 151.029 | 144.429 | -6.26 | 17075.89 |
2301 | 2021.03.25 13:25 | sell | 683 | 0.26 | 149.648 | 0.000 | 0.000 | ||
2302 | 2021.03.25 13:25 | modify | 683 | 0.26 | 149.648 | 151.548 | 144.948 | ||
2303 | 2021.03.26 10:10 | close | 683 | 0.26 | 150.224 | 151.548 | 144.948 | -105.88 | 16970.01 |
2304 | 2021.03.29 06:15 | buy | 684 | 0.26 | 150.808 | 0.000 | 0.000 | ||
2305 | 2021.03.29 06:15 | modify | 684 | 0.26 | 150.808 | 148.908 | 155.508 | ||
2306 | 2021.03.29 10:05 | close | 684 | 0.26 | 150.913 | 148.908 | 155.508 | 18.28 | 16988.29 |
2307 | 2021.04.02 11:55 | buy | 685 | 0.26 | 152.781 | 0.000 | 0.000 | ||
2308 | 2021.04.02 11:55 | modify | 685 | 0.26 | 152.781 | 150.881 | 157.481 | ||
2309 | 2021.04.02 15:40 | close | 685 | 0.26 | 152.985 | 150.881 | 157.481 | 35.51 | 17023.80 |
2310 | 2021.04.05 17:35 | buy | 686 | 0.26 | 152.928 | 0.000 | 0.000 | ||
2311 | 2021.04.05 17:35 | modify | 686 | 0.26 | 152.928 | 151.028 | 157.628 | ||
2312 | 2021.04.05 20:40 | close | 686 | 0.26 | 153.132 | 151.028 | 157.628 | 35.51 | 17059.31 |
2313 | 2021.04.09 16:05 | sell | 687 | 0.26 | 150.768 | 0.000 | 0.000 | ||
2314 | 2021.04.09 16:05 | modify | 687 | 0.26 | 150.768 | 152.668 | 146.068 | ||
2315 | 2021.04.09 18:00 | close | 687 | 0.26 | 150.492 | 152.668 | 146.068 | 48.04 | 17107.35 |
2316 | 2021.04.20 17:05 | buy | 688 | 0.26 | 151.084 | 0.000 | 0.000 | ||
2317 | 2021.04.20 17:05 | modify | 688 | 0.26 | 151.084 | 149.184 | 155.784 | ||
2318 | 2021.04.21 01:45 | close | 688 | 0.26 | 150.695 | 149.184 | 155.784 | -63.54 | 17043.81 |
2319 | 2021.04.23 10:20 | sell | 689 | 0.26 | 149.875 | 0.000 | 0.000 | ||
2320 | 2021.04.23 10:20 | modify | 689 | 0.26 | 149.875 | 151.775 | 145.175 | ||
2321 | 2021.04.23 15:05 | close | 689 | 0.26 | 149.567 | 151.775 | 145.175 | 53.61 | 17097.42 |
2322 | 2021.04.30 10:20 | buy | 690 | 0.26 | 151.494 | 0.000 | 0.000 | ||
2323 | 2021.04.30 10:20 | modify | 690 | 0.26 | 151.494 | 149.594 | 156.194 | ||
2324 | 2021.04.30 18:00 | close | 690 | 0.26 | 151.296 | 149.594 | 156.194 | -34.47 | 17062.95 |
2325 | 2021.05.11 16:25 | buy | 691 | 0.26 | 153.217 | 0.000 | 0.000 | ||
2326 | 2021.05.11 16:25 | modify | 691 | 0.26 | 153.217 | 151.317 | 157.917 | ||
2327 | 2021.05.11 17:05 | modify | 691 | 0.26 | 153.217 | 152.626 | 157.917 | ||
2328 | 2021.05.11 19:40 | close | 691 | 0.26 | 153.727 | 152.626 | 157.917 | 88.79 | 17151.74 |
2329 | 2021.05.17 00:30 | buy | 692 | 0.26 | 153.954 | 0.000 | 0.000 | ||
2330 | 2021.05.17 00:30 | modify | 692 | 0.26 | 153.954 | 152.054 | 158.654 | ||
2331 | 2021.05.17 07:15 | close | 692 | 0.26 | 154.086 | 152.054 | 158.654 | 22.99 | 17174.73 |
2332 | 2021.05.26 06:20 | sell | 693 | 0.26 | 154.076 | 0.000 | 0.000 | ||
2333 | 2021.05.26 06:20 | modify | 693 | 0.26 | 154.076 | 155.976 | 149.376 | ||
2334 | 2021.05.26 10:15 | close | 693 | 0.26 | 153.938 | 155.976 | 149.376 | 24.02 | 17198.75 |
2335 | 2021.05.31 11:40 | buy | 694 | 0.26 | 155.454 | 0.000 | 0.000 | ||
2336 | 2021.05.31 11:40 | modify | 694 | 0.26 | 155.454 | 153.554 | 160.154 | ||
2337 | 2021.05.31 18:15 | close | 694 | 0.26 | 155.508 | 153.554 | 160.154 | 9.40 | 17208.15 |
2338 | 2021.06.02 03:10 | sell | 695 | 0.26 | 155.091 | 0.000 | 0.000 | ||
2339 | 2021.06.02 03:10 | modify | 695 | 0.26 | 155.091 | 156.991 | 150.391 | ||
2340 | 2021.06.02 10:25 | close | 695 | 0.26 | 155.168 | 156.991 | 150.391 | -13.40 | 17194.75 |
2341 | 2021.06.08 22:00 | sell | 696 | 0.26 | 155.077 | 0.000 | 0.000 | ||
2342 | 2021.06.08 22:00 | modify | 696 | 0.26 | 155.077 | 156.977 | 150.377 | ||
2343 | 2021.06.09 02:45 | close | 696 | 0.26 | 154.915 | 156.977 | 150.377 | 22.57 | 17217.31 |
2344 | 2021.06.10 15:35 | sell | 697 | 0.26 | 154.804 | 0.000 | 0.000 | ||
2345 | 2021.06.10 15:35 | modify | 697 | 0.26 | 154.804 | 156.704 | 150.104 | ||
2346 | 2021.06.10 22:30 | close | 697 | 0.26 | 154.998 | 156.704 | 150.104 | -33.77 | 17183.54 |
2347 | 2021.06.15 12:10 | buy | 698 | 0.26 | 155.060 | 0.000 | 0.000 | ||
2348 | 2021.06.15 12:10 | modify | 698 | 0.26 | 155.060 | 153.160 | 159.760 | ||
2349 | 2021.06.15 18:30 | close | 698 | 0.26 | 155.150 | 153.160 | 159.760 | 15.67 | 17199.21 |
2350 | 2021.06.21 12:20 | sell | 699 | 0.26 | 152.518 | 0.000 | 0.000 | ||
2351 | 2021.06.21 12:20 | modify | 699 | 0.26 | 152.518 | 154.418 | 147.818 | ||
2352 | 2021.06.22 03:05 | close | 699 | 0.26 | 153.610 | 154.418 | 147.818 | -195.70 | 17003.51 |
2353 | 2021.06.24 08:30 | buy | 700 | 0.26 | 154.777 | 0.000 | 0.000 | ||
2354 | 2021.06.24 08:30 | modify | 700 | 0.26 | 154.777 | 152.877 | 159.477 | ||
2355 | 2021.06.24 11:20 | close | 700 | 0.26 | 155.028 | 152.877 | 159.477 | 43.70 | 17047.21 |
2356 | 2021.06.24 14:05 | buy | 701 | 0.26 | 154.222 | 0.000 | 0.000 | ||
2357 | 2021.06.24 14:05 | modify | 701 | 0.26 | 154.222 | 152.322 | 158.922 | ||
2358 | 2021.06.24 21:20 | close | 701 | 0.26 | 154.459 | 152.322 | 158.922 | 41.26 | 17088.47 |
2359 | 2021.06.28 09:50 | sell | 702 | 0.26 | 153.966 | 0.000 | 0.000 | ||
2360 | 2021.06.28 09:50 | modify | 702 | 0.26 | 153.966 | 155.866 | 149.266 | ||
2361 | 2021.06.28 13:40 | close | 702 | 0.26 | 153.953 | 155.866 | 149.266 | 2.26 | 17090.73 |
2362 | 2021.07.09 14:45 | sell | 703 | 0.26 | 152.132 | 0.000 | 0.000 | ||
2363 | 2021.07.09 14:45 | modify | 703 | 0.26 | 152.132 | 154.032 | 147.432 | ||
2364 | 2021.07.09 18:00 | close | 703 | 0.26 | 152.392 | 154.032 | 147.432 | -45.25 | 17045.48 |
2365 | 2021.07.12 10:50 | buy | 704 | 0.26 | 152.692 | 0.000 | 0.000 | ||
2366 | 2021.07.12 10:50 | modify | 704 | 0.26 | 152.692 | 150.792 | 157.392 | ||
2367 | 2021.07.12 16:40 | close | 704 | 0.26 | 152.967 | 150.792 | 157.392 | 47.88 | 17093.36 |
2368 | 2021.07.13 10:10 | buy | 705 | 0.26 | 153.069 | 0.000 | 0.000 | ||
2369 | 2021.07.13 10:10 | modify | 705 | 0.26 | 153.069 | 151.169 | 157.769 | ||
2370 | 2021.07.13 19:10 | close | 705 | 0.26 | 152.897 | 151.169 | 157.769 | -29.95 | 17063.41 |
2371 | 2021.07.15 13:10 | sell | 706 | 0.26 | 152.591 | 0.000 | 0.000 | ||
2372 | 2021.07.15 13:10 | modify | 706 | 0.26 | 152.591 | 154.491 | 147.891 | ||
2373 | 2021.07.15 16:00 | close | 706 | 0.26 | 152.407 | 154.491 | 147.891 | 32.03 | 17095.44 |
2374 | 2021.07.16 11:30 | sell | 707 | 0.26 | 152.488 | 0.000 | 0.000 | ||
2375 | 2021.07.16 11:30 | modify | 707 | 0.26 | 152.488 | 154.388 | 147.788 | ||
2376 | 2021.07.16 16:55 | close | 707 | 0.26 | 152.090 | 154.388 | 147.788 | 69.27 | 17164.71 |
2377 | 2021.07.22 04:10 | buy | 708 | 0.26 | 150.895 | 0.000 | 0.000 | ||
2378 | 2021.07.22 04:10 | modify | 708 | 0.26 | 150.895 | 148.995 | 155.595 | ||
2379 | 2021.07.22 07:15 | close | 708 | 0.26 | 151.033 | 148.995 | 155.595 | 24.03 | 17188.74 |
2380 | 2021.07.26 04:15 | buy | 709 | 0.26 | 151.746 | 0.000 | 0.000 | ||
2381 | 2021.07.26 04:15 | modify | 709 | 0.26 | 151.746 | 149.846 | 156.446 | ||
2382 | 2021.07.26 07:45 | close | 709 | 0.26 | 151.778 | 149.846 | 156.446 | 5.57 | 17194.31 |
2383 | 2021.07.27 10:05 | buy | 710 | 0.26 | 152.084 | 0.000 | 0.000 | ||
2384 | 2021.07.27 10:05 | modify | 710 | 0.26 | 152.084 | 150.184 | 156.784 | ||
2385 | 2021.07.27 14:40 | close | 710 | 0.26 | 151.965 | 150.184 | 156.784 | -20.72 | 17173.59 |
2386 | 2021.08.02 10:10 | sell | 711 | 0.26 | 152.732 | 0.000 | 0.000 | ||
2387 | 2021.08.02 10:10 | modify | 711 | 0.26 | 152.732 | 154.632 | 148.032 | ||
2388 | 2021.08.02 12:55 | close | 711 | 0.26 | 152.538 | 154.632 | 148.032 | 33.76 | 17207.35 |
2389 | 2021.08.04 05:10 | sell | 712 | 0.26 | 151.878 | 0.000 | 0.000 | ||
2390 | 2021.08.04 05:10 | modify | 712 | 0.26 | 151.878 | 153.778 | 147.178 | ||
2391 | 2021.08.04 14:00 | close | 712 | 0.26 | 151.995 | 153.778 | 147.178 | -20.36 | 17186.99 |
2392 | 2021.08.18 15:00 | sell | 713 | 0.26 | 151.101 | 0.000 | 0.000 | ||
2393 | 2021.08.18 15:00 | modify | 713 | 0.26 | 151.101 | 153.001 | 146.401 | ||
2394 | 2021.08.18 22:05 | close | 713 | 0.26 | 151.220 | 153.001 | 146.401 | -20.71 | 17166.28 |
2395 | 2021.08.23 03:45 | sell | 714 | 0.26 | 149.924 | 0.000 | 0.000 | ||
2396 | 2021.08.23 03:45 | modify | 714 | 0.26 | 149.924 | 151.824 | 145.224 | ||
2397 | 2021.08.23 06:05 | close | 714 | 0.26 | 149.818 | 151.824 | 145.224 | 18.45 | 17184.73 |
2398 | 2021.08.23 09:00 | sell | 715 | 0.26 | 150.120 | 0.000 | 0.000 | ||
2399 | 2021.08.23 09:00 | modify | 715 | 0.26 | 150.120 | 152.020 | 145.420 |