プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2015.10.02 12:53 |
close |
1349 |
0.01 |
1.09512 |
0.09376 |
0.00000 |
130.95 |
237996.13 |
2701 |
2015.10.02 13:17 |
buy |
1351 |
0.01 |
1.09303 |
0.09313 |
0.00000 |
|
2702 |
2015.10.02 13:20 |
close |
1351 |
0.01 |
1.09331 |
0.09313 |
0.00000 |
25.11 |
238021.24 |
2703 |
2015.10.02 13:22 |
sell |
1352 |
0.01 |
1.09298 |
2.09288 |
0.00000 |
|
2704 |
2015.10.02 13:48 |
buy |
1353 |
0.01 |
1.09297 |
0.09307 |
0.00000 |
|
2705 |
2015.10.05 13:20 |
buy |
1354 |
0.01 |
1.08713 |
0.08723 |
0.00000 |
|
2706 |
2015.10.05 13:22 |
close |
1353 |
0.01 |
1.08760 |
0.09307 |
0.00000 |
-485.84 |
237535.40 |
2707 |
2015.10.05 13:22 |
close |
1352 |
0.01 |
1.08779 |
2.09288 |
0.00000 |
467.53 |
238002.93 |
2708 |
2015.10.05 13:22 |
close |
1354 |
0.01 |
1.08760 |
0.08723 |
0.00000 |
42.15 |
238045.08 |
2709 |
2015.10.05 13:50 |
buy |
1355 |
0.01 |
1.08802 |
0.08812 |
0.00000 |
|
2710 |
2015.10.05 14:06 |
sell |
1356 |
0.01 |
1.08734 |
2.08724 |
0.00000 |
|
2711 |
2015.10.06 03:35 |
sell |
1357 |
0.01 |
1.09315 |
2.09305 |
0.00000 |
|
2712 |
2015.10.06 04:16 |
sell |
1358 |
0.01 |
1.09517 |
2.09507 |
0.00000 |
|
2713 |
2015.10.06 08:14 |
close |
1358 |
0.01 |
1.09366 |
2.09507 |
0.00000 |
135.44 |
238180.52 |
2714 |
2015.10.06 09:10 |
sell |
1359 |
0.01 |
1.09517 |
2.09507 |
0.00000 |
|
2715 |
2015.10.06 14:57 |
close |
1359 |
0.01 |
1.09366 |
2.09507 |
0.00000 |
135.44 |
238315.96 |
2716 |
2015.10.06 15:03 |
sell |
1360 |
0.01 |
1.09515 |
2.09505 |
0.00000 |
|
2717 |
2015.10.06 15:28 |
close |
1360 |
0.01 |
1.09364 |
2.09505 |
0.00000 |
135.43 |
238451.39 |
2718 |
2015.10.06 15:55 |
sell |
1361 |
0.01 |
1.09517 |
2.09507 |
0.00000 |
|
2719 |
2015.10.06 15:55 |
close |
1361 |
0.01 |
1.09366 |
2.09507 |
0.00000 |
135.44 |
238586.83 |
2720 |
2015.10.06 19:32 |
sell |
1362 |
0.01 |
1.09515 |
2.09505 |
0.00000 |
|
2721 |
2015.10.06 20:18 |
close |
1362 |
0.01 |
1.09365 |
2.09505 |
0.00000 |
134.54 |
238721.37 |
2722 |
2015.10.07 02:44 |
close |
1355 |
0.01 |
1.09181 |
0.08812 |
0.00000 |
331.51 |
239052.87 |
2723 |
2015.10.07 03:23 |
buy |
1363 |
0.01 |
1.09194 |
0.09204 |
0.00000 |
|
2724 |
2015.10.07 05:51 |
close |
1363 |
0.01 |
1.08788 |
0.09204 |
0.00000 |
-364.12 |
238688.75 |
2725 |
2015.10.07 05:51 |
close |
1356 |
0.01 |
1.08807 |
2.08724 |
0.00000 |
-61.48 |
238627.28 |
2726 |
2015.10.07 05:51 |
close |
1357 |
0.01 |
1.08807 |
2.09305 |
0.00000 |
457.63 |
239084.91 |
2727 |
2015.10.07 06:34 |
buy |
1364 |
0.01 |
1.08836 |
0.08846 |
0.00000 |
|
2728 |
2015.10.07 06:35 |
close |
1364 |
0.01 |
1.08865 |
0.08846 |
0.00000 |
26.01 |
239110.92 |
2729 |
2015.10.07 06:35 |
buy |
1365 |
0.01 |
1.08885 |
0.08895 |
0.00000 |
|
2730 |
2015.10.07 06:55 |
close |
1365 |
0.01 |
1.08913 |
0.08895 |
0.00000 |
25.11 |
239136.03 |
2731 |
2015.10.07 06:59 |
buy |
1366 |
0.01 |
1.08920 |
0.08930 |
0.00000 |
|
2732 |
2015.10.07 07:31 |
sell |
1367 |
0.01 |
1.08799 |
2.08789 |
0.00000 |
|
2733 |
2015.10.09 11:12 |
sell |
1368 |
0.01 |
1.09381 |
2.09371 |
0.00000 |
|
2734 |
2015.10.11 21:06 |
sell |
1369 |
0.01 |
1.09580 |
2.09570 |
0.00000 |
|
2735 |
2015.10.12 04:40 |
close |
1369 |
0.01 |
1.09404 |
2.09570 |
0.00000 |
159.85 |
239295.88 |
2736 |
2015.10.12 07:26 |
close |
1366 |
0.01 |
1.09194 |
0.08930 |
0.00000 |
224.72 |
239520.60 |
2737 |
2015.10.12 07:58 |
buy |
1370 |
0.01 |
1.09308 |
0.09318 |
0.00000 |
|
2738 |
2015.10.12 09:24 |
sell |
1371 |
0.01 |
1.09581 |
2.09571 |
0.00000 |
|
2739 |
2015.10.13 08:29 |
close |
1371 |
0.01 |
1.09210 |
2.09571 |
0.00000 |
334.74 |
239855.34 |
2740 |
2015.10.13 20:12 |
sell |
1372 |
0.01 |
1.09581 |
2.09571 |
0.00000 |
|
2741 |
2015.10.13 20:12 |
close |
1372 |
0.01 |
1.09210 |
2.09571 |
0.00000 |
332.72 |
240188.06 |
2742 |
2015.10.13 21:31 |
close |
1370 |
0.01 |
1.08803 |
0.09318 |
0.00000 |
-457.06 |
239731.00 |
2743 |
2015.10.13 21:31 |
close |
1367 |
0.01 |
1.08822 |
2.08789 |
0.00000 |
-8.62 |
239722.38 |
2744 |
2015.10.13 21:31 |
close |
1368 |
0.01 |
1.08822 |
2.09371 |
0.00000 |
505.33 |
240227.71 |
2745 |
2015.10.13 22:19 |
buy |
1373 |
0.01 |
1.08712 |
0.08722 |
0.00000 |
|
2746 |
2015.10.13 22:22 |
close |
1373 |
0.01 |
1.08741 |
0.08722 |
0.00000 |
26.01 |
240253.72 |
2747 |
2015.10.13 22:22 |
buy |
1374 |
0.01 |
1.08759 |
0.08769 |
0.00000 |
|
2748 |
2015.10.13 22:43 |
sell |
1375 |
0.01 |
1.08609 |
2.08599 |
0.00000 |
|
2749 |
2015.10.14 05:02 |
buy |
1376 |
0.01 |
1.08177 |
0.08187 |
0.00000 |
|
2750 |
2015.10.14 06:00 |
close |
1374 |
0.01 |
1.08374 |
0.08769 |
0.00000 |
-349.46 |
239904.26 |
2751 |
2015.10.14 06:00 |
close |
1375 |
0.01 |
1.08393 |
2.08599 |
0.00000 |
195.72 |
240099.98 |
2752 |
2015.10.14 06:00 |
close |
1376 |
0.01 |
1.08374 |
0.08187 |
0.00000 |
176.66 |
240276.64 |
2753 |
2015.10.14 06:30 |
sell |
1377 |
0.01 |
1.08193 |
2.08183 |
0.00000 |
|
2754 |
2015.10.14 06:36 |
close |
1377 |
0.01 |
1.08165 |
2.08183 |
0.00000 |
25.11 |
240301.75 |
2755 |
2015.10.14 08:20 |
sell |
1378 |
0.01 |
1.07774 |
2.07764 |
0.00000 |
|
2756 |
2015.10.14 08:32 |
buy |
1379 |
0.01 |
1.07883 |
0.07893 |
0.00000 |
|
2757 |
2015.10.14 13:29 |
buy |
1380 |
0.01 |
1.07302 |
0.07312 |
0.00000 |
|
2758 |
2015.10.14 17:00 |
close |
1379 |
0.01 |
1.07459 |
0.07893 |
0.00000 |
-380.24 |
239921.51 |
2759 |
2015.10.14 17:00 |
close |
1378 |
0.01 |
1.07478 |
2.07764 |
0.00000 |
265.47 |
240186.98 |
2760 |
2015.10.14 17:00 |
close |
1380 |
0.01 |
1.07459 |
0.07312 |
0.00000 |
140.80 |
240327.78 |
2761 |
2015.10.14 17:30 |
sell |
1381 |
0.01 |
1.07383 |
2.07373 |
0.00000 |
|
2762 |
2015.10.14 18:16 |
buy |
1382 |
0.01 |
1.07473 |
0.07483 |
0.00000 |
|
2763 |
2015.10.15 00:33 |
buy |
1383 |
0.01 |
1.06892 |
0.06902 |
0.00000 |
|
2764 |
2015.10.15 00:34 |
close |
1382 |
0.01 |
1.07029 |
0.07483 |
0.00000 |
-410.78 |
239917.00 |
2765 |
2015.10.15 00:34 |
close |
1381 |
0.01 |
1.07048 |
2.07373 |
0.00000 |
306.45 |
240223.45 |
2766 |
2015.10.15 00:34 |
close |
1383 |
0.01 |
1.07029 |
0.06902 |
0.00000 |
122.86 |
240346.31 |
2767 |
2015.10.15 01:12 |
buy |
1384 |
0.01 |
1.07286 |
0.07296 |
0.00000 |
|
2768 |
2015.10.15 01:15 |
close |
1384 |
0.01 |
1.07314 |
0.07296 |
0.00000 |
25.11 |
240371.42 |
2769 |
2015.10.15 01:51 |
sell |
1385 |
0.01 |
1.07290 |
2.07280 |
0.00000 |
|
2770 |
2015.10.15 01:59 |
buy |
1386 |
0.01 |
1.07406 |
0.07416 |
0.00000 |
|
2771 |
2015.10.15 07:29 |
buy |
1387 |
0.01 |
1.06824 |
0.06834 |
0.00000 |
|
2772 |
2015.10.15 08:22 |
close |
1386 |
0.01 |
1.06988 |
0.07416 |
0.00000 |
-374.85 |
239996.57 |
2773 |
2015.10.15 08:22 |
close |
1385 |
0.01 |
1.07007 |
2.07280 |
0.00000 |
253.81 |
240250.38 |
2774 |
2015.10.15 08:22 |
close |
1387 |
0.01 |
1.06988 |
0.06834 |
0.00000 |
147.07 |
240397.45 |
2775 |
2015.10.15 08:22 |
buy |
1388 |
0.01 |
1.07009 |
0.07019 |
0.00000 |
|
2776 |
2015.10.15 08:25 |
close |
1388 |
0.01 |
1.07039 |
0.07019 |
0.00000 |
26.90 |
240424.35 |
2777 |
2015.10.15 09:07 |
sell |
1389 |
0.01 |
1.06862 |
2.06852 |
0.00000 |
|
2778 |
2015.10.15 09:17 |
close |
1389 |
0.01 |
1.06834 |
2.06852 |
0.00000 |
25.11 |
240449.46 |
2779 |
2015.10.15 10:02 |
buy |
1390 |
0.01 |
1.06840 |
0.06850 |
0.00000 |
|
2780 |
2015.10.15 10:16 |
close |
1390 |
0.01 |
1.06868 |
0.06850 |
0.00000 |
25.11 |
240474.57 |
2781 |
2015.10.15 10:34 |
buy |
1391 |
0.01 |
1.06844 |
0.06854 |
0.00000 |
|
2782 |
2015.10.15 10:42 |
sell |
1392 |
0.01 |
1.06789 |
2.06779 |
0.00000 |
|
2783 |
2015.10.15 23:23 |
sell |
1393 |
0.01 |
1.07372 |
2.07362 |
0.00000 |
|
2784 |
2015.10.15 23:34 |
close |
1391 |
0.01 |
1.07251 |
0.06854 |
0.00000 |
364.99 |
240839.56 |
2785 |
2015.10.16 00:04 |
close |
1392 |
0.01 |
1.07065 |
2.06779 |
0.00000 |
-245.54 |
240594.02 |
2786 |
2015.10.16 00:04 |
close |
1393 |
0.01 |
1.07065 |
2.07362 |
0.00000 |
277.33 |
240871.35 |
2787 |
2015.10.16 01:21 |
buy |
1394 |
0.01 |
1.06962 |
0.06972 |
0.00000 |
|
2788 |
2015.10.16 01:36 |
sell |
1395 |
0.01 |
1.06892 |
2.06882 |
0.00000 |
|
2789 |
2015.10.20 14:16 |
sell |
1396 |
0.01 |
1.07475 |
2.07465 |
0.00000 |
|
2790 |
2015.10.21 00:53 |
sell |
1397 |
0.01 |
1.07674 |
2.07664 |
0.00000 |
|
2791 |
2015.10.21 07:39 |
close |
1397 |
0.01 |
1.07523 |
2.07664 |
0.00000 |
135.42 |
241006.77 |
2792 |
2015.10.21 08:36 |
close |
1394 |
0.01 |
1.07339 |
0.06972 |
0.00000 |
325.47 |
241332.25 |
2793 |
2015.10.21 09:52 |
buy |
1398 |
0.01 |
1.07373 |
0.07383 |
0.00000 |
|
2794 |
2015.10.22 02:28 |
close |
1398 |
0.01 |
1.06928 |
0.07383 |
0.00000 |
-411.64 |
240920.61 |
2795 |
2015.10.22 02:28 |
close |
1395 |
0.01 |
1.06947 |
2.06882 |
0.00000 |
-37.32 |
240883.30 |
2796 |
2015.10.22 02:28 |
close |
1396 |
0.01 |
1.06947 |
2.07465 |
0.00000 |
481.50 |
241364.80 |
2797 |
2015.10.22 03:15 |
sell |
1399 |
0.01 |
1.06899 |
2.06889 |
0.00000 |
|
2798 |
2015.10.22 03:21 |
close |
1399 |
0.01 |
1.06871 |
2.06889 |
0.00000 |
25.11 |
241389.91 |
2799 |
2015.10.22 03:57 |
buy |
1400 |
0.01 |
1.06878 |
0.06888 |
0.00000 |
|
2800 |
2015.10.22 03:59 |
close |
1400 |
0.01 |
1.06906 |
0.06888 |
0.00000 |
25.11 |
241415.02 |
2801 |
2015.10.22 04:00 |
buy |
1401 |
0.01 |
1.06920 |
0.06930 |
0.00000 |
|
2802 |
2015.10.22 04:34 |
buy |
1402 |
0.01 |
1.06335 |
0.06345 |
0.00000 |
|
2803 |
2015.10.22 05:22 |
sell |
1403 |
0.01 |
1.06487 |
2.06477 |
0.00000 |
|
2804 |
2015.10.22 07:50 |
close |
1401 |
0.01 |
1.06816 |
0.06930 |
0.00000 |
-93.26 |
241321.76 |
2805 |
2015.10.22 07:50 |
close |
1403 |
0.01 |
1.06835 |
2.06477 |
0.00000 |
-312.08 |
241009.68 |
2806 |
2015.10.22 07:50 |
close |
1402 |
0.01 |
1.06816 |
0.06345 |
0.00000 |
431.32 |
241441.00 |
2807 |
2015.10.22 08:23 |
sell |
1404 |
0.01 |
1.06717 |
2.06707 |
0.00000 |
|
2808 |
2015.10.22 08:37 |
close |
1404 |
0.01 |
1.06689 |
2.06707 |
0.00000 |
25.11 |
241466.11 |
2809 |
2015.10.22 08:57 |
sell |
1405 |
0.01 |
1.06717 |
2.06707 |
0.00000 |
|
2810 |
2015.10.22 09:00 |
close |
1405 |
0.01 |
1.06689 |
2.06707 |
0.00000 |
25.11 |
241491.22 |
2811 |
2015.10.22 09:00 |
sell |
1406 |
0.01 |
1.06668 |
2.06658 |
0.00000 |
|
2812 |
2015.10.22 09:36 |
buy |
1407 |
0.01 |
1.06795 |
0.06805 |
0.00000 |
|
2813 |
2015.10.22 13:35 |
buy |
1408 |
0.01 |
1.06211 |
0.06221 |
0.00000 |
|
2814 |
2015.10.22 13:35 |
buy |
1409 |
0.01 |
1.06014 |
0.06024 |
0.00000 |
|
2815 |
2015.10.22 13:40 |
close |
1409 |
0.01 |
1.06192 |
0.06024 |
0.00000 |
159.62 |
241650.84 |
2816 |
2015.10.22 14:12 |
close |
1407 |
0.01 |
1.06385 |
0.06805 |
0.00000 |
-367.66 |
241283.18 |
2817 |
2015.10.22 14:12 |
close |
1406 |
0.01 |
1.06404 |
2.06658 |
0.00000 |
236.75 |
241519.93 |
2818 |
2015.10.22 14:12 |
close |
1408 |
0.01 |
1.06385 |
0.06221 |
0.00000 |
156.03 |
241675.96 |
2819 |
2015.10.22 14:13 |
buy |
1410 |
0.01 |
1.06393 |
0.06403 |
0.00000 |
|
2820 |
2015.10.22 14:32 |
close |
1410 |
0.01 |
1.06421 |
0.06403 |
0.00000 |
25.11 |
241701.07 |
2821 |
2015.10.22 15:14 |
sell |
1411 |
0.01 |
1.06348 |
2.06338 |
0.00000 |
|
2822 |
2015.10.22 15:18 |
close |
1411 |
0.01 |
1.06320 |
2.06338 |
0.00000 |
25.11 |
241726.18 |
2823 |
2015.10.22 16:03 |
buy |
1412 |
0.01 |
1.06361 |
0.06371 |
0.00000 |
|
2824 |
2015.10.22 16:26 |
close |
1412 |
0.01 |
1.06390 |
0.06371 |
0.00000 |
26.00 |
241752.18 |
2825 |
2015.10.22 17:11 |
sell |
1413 |
0.01 |
1.06347 |
2.06337 |
0.00000 |
|
2826 |
2015.10.22 17:17 |
close |
1413 |
0.01 |
1.06319 |
2.06337 |
0.00000 |
25.11 |
241777.29 |
2827 |
2015.10.22 18:00 |
buy |
1414 |
0.01 |
1.06359 |
0.06369 |
0.00000 |
|
2828 |
2015.10.22 18:04 |
close |
1414 |
0.01 |
1.06387 |
0.06369 |
0.00000 |
25.10 |
241802.39 |
2829 |
2015.10.22 18:39 |
sell |
1415 |
0.01 |
1.06352 |
2.06342 |
0.00000 |
|
2830 |
2015.10.22 18:52 |
close |
1415 |
0.01 |
1.06324 |
2.06342 |
0.00000 |
25.11 |
241827.50 |
2831 |
2015.10.22 20:53 |
buy |
1416 |
0.01 |
1.06116 |
0.06126 |
0.00000 |
|
2832 |
2015.10.22 21:02 |
sell |
1417 |
0.01 |
1.06054 |
2.06044 |
0.00000 |
|
2833 |
2015.10.23 08:39 |
sell |
1418 |
0.01 |
1.06636 |
2.06626 |
0.00000 |
|
2834 |
2015.10.23 08:59 |
close |
1416 |
0.01 |
1.06508 |
0.06126 |
0.00000 |
347.30 |
242174.80 |
2835 |
2015.10.23 09:11 |
sell |
1419 |
0.01 |
1.06837 |
2.06827 |
0.00000 |
|
2836 |
2015.10.23 09:56 |
buy |
1420 |
0.01 |
1.06667 |
0.06677 |
0.00000 |
|
2837 |
2015.10.26 08:00 |
sell |
1421 |
0.01 |
1.07237 |
2.07227 |
0.00000 |
|
2838 |
2015.10.26 21:03 |
close |
1421 |
0.01 |
1.06692 |
2.07227 |
0.00000 |
488.73 |
242663.53 |
2839 |
2015.10.27 12:52 |
close |
1419 |
0.01 |
1.06414 |
2.06827 |
0.00000 |
383.34 |
243046.87 |
2840 |
2015.10.27 23:32 |
buy |
1422 |
0.01 |
1.06085 |
0.06095 |
0.00000 |
|
2841 |
2015.10.28 00:30 |
buy |
1423 |
0.01 |
1.05883 |
0.05893 |
0.00000 |
|
2842 |
2015.10.28 00:30 |
buy |
1424 |
0.01 |
1.05482 |
0.05492 |
0.00000 |
|
2843 |
2015.10.28 01:33 |
close |
1424 |
0.01 |
1.05733 |
0.05492 |
0.00000 |
225.09 |
243271.96 |
2844 |
2015.10.28 08:53 |
close |
1423 |
0.01 |
1.05995 |
0.05893 |
0.00000 |
100.44 |
243372.40 |
2845 |
2015.10.28 09:42 |
buy |
1425 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2846 |
2015.10.28 10:22 |
close |
1425 |
0.01 |
1.05998 |
0.05895 |
0.00000 |
101.34 |
243473.74 |
2847 |
2015.10.28 20:00 |
sell |
1426 |
0.01 |
1.06843 |
2.06833 |
0.00000 |
|
2848 |
2015.10.28 20:00 |
close |
1426 |
0.01 |
1.06728 |
2.06833 |
0.00000 |
103.14 |
243576.88 |
2849 |
2015.10.28 20:38 |
buy |
1427 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2850 |
2015.10.28 20:42 |
close |
1427 |
0.01 |
1.05998 |
0.05895 |
0.00000 |
101.34 |
243678.22 |
2851 |
2015.10.29 05:13 |
sell |
1428 |
0.01 |
1.06836 |
2.06826 |
0.00000 |
|
2852 |
2015.10.29 05:32 |
close |
1428 |
0.01 |
1.06724 |
2.06826 |
0.00000 |
100.44 |
243778.66 |
2853 |
2015.10.29 10:47 |
buy |
1429 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2854 |
2015.10.29 10:54 |
close |
1429 |
0.01 |
1.05998 |
0.05895 |
0.00000 |
101.33 |
243879.99 |
2855 |
2015.10.29 11:00 |
buy |
1430 |
0.01 |
1.05886 |
0.05896 |
0.00000 |
|
2856 |
2015.10.29 11:26 |
close |
1430 |
0.01 |
1.05999 |
0.05896 |
0.00000 |
101.32 |
243981.31 |
2857 |
2015.10.29 11:45 |
buy |
1431 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2858 |
2015.10.29 12:41 |
close |
1431 |
0.01 |
1.05997 |
0.05895 |
0.00000 |
100.43 |
244081.74 |
2859 |
2015.10.29 12:55 |
buy |
1432 |
0.01 |
1.05886 |
0.05896 |
0.00000 |
|
2860 |
2015.10.29 13:10 |
close |
1432 |
0.01 |
1.05998 |
0.05896 |
0.00000 |
100.43 |
244182.17 |
2861 |
2015.10.29 16:51 |
buy |
1433 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2862 |
2015.10.30 00:16 |
buy |
1434 |
0.01 |
1.05486 |
0.05496 |
0.00000 |
|
2863 |
2015.11.02 08:18 |
close |
1434 |
0.01 |
1.05737 |
0.05496 |
0.00000 |
220.90 |
244403.06 |
2864 |
2015.11.02 19:08 |
close |
1433 |
0.01 |
1.05997 |
0.05895 |
0.00000 |
92.04 |
244495.10 |
2865 |
2015.11.02 23:42 |
buy |
1435 |
0.01 |
1.05885 |
0.05895 |
0.00000 |
|
2866 |
2015.11.02 23:48 |
close |
1435 |
0.01 |
1.05999 |
0.05895 |
0.00000 |
102.23 |
244597.33 |
2867 |
2015.11.03 00:33 |
buy |
1436 |
0.01 |
1.05884 |
0.05894 |
0.00000 |
|
2868 |
2015.11.03 03:18 |
close |
1436 |
0.01 |
1.05997 |
0.05894 |
0.00000 |
101.34 |
244698.67 |
2869 |
2015.11.03 03:29 |
buy |
1437 |
0.01 |
1.05854 |
0.05864 |
0.00000 |
|
2870 |
2015.11.03 03:29 |
buy |
1438 |
0.01 |
1.05468 |
0.05478 |
0.00000 |
|
2871 |
2015.11.03 03:29 |
close |
1438 |
0.01 |
1.05715 |
0.05478 |
0.00000 |
221.51 |
244920.18 |
2872 |
2015.11.03 03:29 |
close |
1437 |
0.01 |
1.05976 |
0.05864 |
0.00000 |
109.41 |
245029.59 |
2873 |
2015.11.03 03:30 |
buy |
1439 |
0.01 |
1.05884 |
0.05894 |
0.00000 |
|
2874 |
2015.11.03 03:32 |
close |
1439 |
0.01 |
1.05996 |
0.05894 |
0.00000 |
100.44 |
245130.03 |
2875 |
2015.11.03 04:12 |
sell |
1440 |
0.01 |
1.06837 |
2.06827 |
0.00000 |
|
2876 |
2015.11.03 04:22 |
close |
1440 |
0.01 |
1.06725 |
2.06827 |
0.00000 |
100.45 |
245230.48 |
2877 |
2015.11.03 04:39 |
sell |
1441 |
0.01 |
1.06838 |
2.06828 |
0.00000 |
|
2878 |
2015.11.03 05:12 |
close |
1441 |
0.01 |
1.06726 |
2.06828 |
0.00000 |
100.46 |
245330.94 |
2879 |
2015.11.03 07:01 |
sell |
1442 |
0.01 |
1.06836 |
2.06826 |
0.00000 |
|
2880 |
2015.11.03 13:45 |
sell |
1443 |
0.01 |
1.07237 |
2.07227 |
0.00000 |
|
2881 |
2015.11.03 21:48 |
sell |
1444 |
0.02 |
1.07854 |
0.00000 |
0.00000 |
|
2882 |
2015.11.04 01:08 |
sell |
1445 |
0.01 |
1.08236 |
2.08226 |
0.00000 |
|
2883 |
2015.11.04 12:52 |
sell |
1446 |
0.02 |
1.08436 |
0.00000 |
0.00000 |
|
2884 |
2015.11.04 13:22 |
sell |
1447 |
0.02 |
1.08637 |
0.00000 |
0.00000 |
|
2885 |
2015.11.05 09:38 |
close |
1443 |
0.01 |
1.08006 |
2.07227 |
0.00000 |
-681.69 |
244649.25 |
2886 |
2015.11.05 09:38 |
close |
1445 |
0.01 |
1.08006 |
2.08226 |
0.00000 |
212.28 |
244861.53 |
2887 |
2015.11.05 09:38 |
close |
1420 |
0.01 |
1.07986 |
0.06677 |
0.00000 |
1128.25 |
245989.78 |
2888 |
2015.11.05 09:38 |
sell |
1448 |
0.01 |
1.07986 |
2.07976 |
0.00000 |
|
2889 |
2015.11.05 10:07 |
close |
1448 |
0.01 |
1.07917 |
2.07976 |
0.00000 |
61.88 |
246051.66 |
2890 |
2015.11.05 10:07 |
sell |
1449 |
0.01 |
1.07899 |
2.07889 |
0.00000 |
|
2891 |
2015.11.05 10:09 |
close |
1447 |
0.02 |
1.07907 |
0.00000 |
0.00000 |
1321.43 |
247373.09 |
2892 |
2015.11.05 10:09 |
close |
1442 |
0.01 |
1.07907 |
2.06826 |
0.00000 |
-952.55 |
246420.55 |
2893 |
2015.11.05 10:09 |
sell |
1450 |
0.01 |
1.07889 |
2.07879 |
0.00000 |
|
2894 |
2015.11.05 10:38 |
buy |
1451 |
0.01 |
1.08062 |
0.08072 |
0.00000 |
|
2895 |
2015.11.06 00:20 |
sell |
1452 |
0.01 |
1.08238 |
2.08228 |
0.00000 |
|
2896 |
2015.11.06 13:11 |
close |
1450 |
0.01 |
1.07870 |
2.07879 |
0.00000 |
19.04 |
246439.59 |
2897 |
2015.11.06 13:11 |
close |
1449 |
0.01 |
1.07870 |
2.07889 |
0.00000 |
28.01 |
246467.60 |
2898 |
2015.11.06 13:11 |
sell |
1453 |
0.01 |
1.07848 |
2.07838 |
0.00000 |
|
2899 |
2015.11.06 13:11 |
sell |
1454 |
0.01 |
1.07848 |
2.07838 |
0.00000 |
|
2900 |
2015.11.06 13:30 |
close |
1453 |
0.01 |
1.07858 |
2.07838 |
0.00000 |
-8.97 |
246458.63 |
2901 |
2015.11.06 13:30 |
close |
1454 |
0.01 |
1.07858 |
2.07838 |
0.00000 |
-8.97 |
246449.66 |
2902 |
2015.11.06 13:30 |
close |
1452 |
0.01 |
1.07858 |
2.08228 |
0.00000 |
340.78 |
246790.44 |
2903 |
2015.11.06 13:30 |
sell |
1455 |
0.01 |
1.07837 |
2.07827 |
0.00000 |
|
2904 |
2015.11.06 13:30 |
sell |
1456 |
0.01 |
1.07837 |
2.07827 |
0.00000 |
|
2905 |
2015.11.06 13:30 |
sell |
1457 |
0.01 |
1.08239 |
2.08229 |
0.00000 |
|
2906 |
2015.11.06 17:36 |
close |
1456 |
0.01 |
1.07856 |
2.07827 |
0.00000 |
-17.04 |
246773.40 |
2907 |
2015.11.06 17:36 |
close |
1457 |
0.01 |
1.07856 |
2.08229 |
0.00000 |
343.48 |
247116.88 |
2908 |
2015.11.06 17:36 |
sell |
1458 |
0.01 |
1.07843 |
2.07833 |
0.00000 |
|
2909 |
2015.11.08 22:00 |
close |
1451 |
0.01 |
1.07758 |
0.08072 |
0.00000 |
-276.82 |
246840.05 |
2910 |
2015.11.08 22:00 |
close |
1444 |
0.02 |
1.07777 |
0.00000 |
0.00000 |
158.12 |
246998.18 |
2911 |
2015.11.08 22:00 |
close |
1417 |
0.01 |
1.07777 |
2.06044 |
0.00000 |
-1515.28 |
245482.89 |
2912 |
2015.11.08 22:00 |
close |
1422 |
0.01 |
1.07758 |
0.06095 |
0.00000 |
1449.91 |
246932.80 |
2913 |
2015.11.08 22:00 |
close |
1446 |
0.02 |
1.07777 |
0.00000 |
0.00000 |
1198.06 |
248130.87 |
2914 |
2015.11.08 22:00 |
close |
1418 |
0.01 |
1.07777 |
2.06626 |
0.00000 |
-995.32 |
247135.55 |
2915 |
2015.11.08 22:00 |
close |
1455 |
0.01 |
1.07777 |
2.07827 |
0.00000 |
53.81 |
247189.36 |
2916 |
2015.11.08 22:00 |
close |
1458 |
0.01 |
1.07777 |
2.07833 |
0.00000 |
59.19 |
247248.55 |
2917 |
2015.11.08 22:57 |
sell |
1459 |
0.01 |
1.07811 |
2.07801 |
0.00000 |
|
2918 |
2015.11.08 22:57 |
close |
1459 |
0.01 |
1.07783 |
2.07801 |
0.00000 |
25.11 |
247273.66 |
2919 |
2015.11.08 23:08 |
buy |
1460 |
0.01 |
1.07751 |
0.07761 |
0.00000 |
|
2920 |
2015.11.08 23:14 |
close |
1460 |
0.01 |
1.07780 |
0.07761 |
0.00000 |
26.01 |
247299.67 |
2921 |
2015.11.08 23:14 |
buy |
1461 |
0.01 |
1.07801 |
0.07811 |
0.00000 |
|
2922 |
2015.11.08 23:26 |
sell |
1462 |
0.01 |
1.07743 |
2.07733 |
0.00000 |
|
2923 |
2015.11.12 00:30 |
sell |
1463 |
0.01 |
1.08327 |
2.08317 |
0.00000 |
|
2924 |
2015.11.12 00:30 |
close |
1461 |
0.01 |
1.08196 |
0.07811 |
0.00000 |
329.00 |
247628.67 |
2925 |
2015.11.12 00:31 |
sell |
1464 |
0.01 |
1.08525 |
2.08515 |
0.00000 |
|
2926 |
2015.11.12 02:59 |
buy |
1465 |
0.01 |
1.08817 |
0.08827 |
0.00000 |
|
2927 |
2015.11.12 03:56 |
sell |
1466 |
0.01 |
1.08926 |
2.08916 |
0.00000 |
|
2928 |
2015.11.16 10:23 |
sell |
1467 |
0.02 |
1.09546 |
0.00000 |
0.00000 |
|
2929 |
2015.11.17 11:57 |
sell |
1468 |
0.01 |
1.09927 |
2.09917 |
0.00000 |
|
2930 |
2015.11.17 13:57 |
sell |
1469 |
0.02 |
1.10127 |
0.00000 |
0.00000 |
|
2931 |
2015.11.20 02:25 |
close |
1464 |
0.01 |
1.09243 |
2.08515 |
0.00000 |
-627.95 |
247000.72 |
2932 |
2015.11.20 02:25 |
close |
1466 |
0.01 |
1.09243 |
2.08916 |
0.00000 |
-268.31 |
246732.42 |
2933 |
2015.11.20 02:25 |
close |
1468 |
0.01 |
1.09243 |
2.09917 |
0.00000 |
623.46 |
247355.88 |
2934 |
2015.11.20 02:25 |
close |
1465 |
0.01 |
1.09223 |
0.08827 |
0.00000 |
330.49 |
247686.36 |
2935 |
2015.11.20 02:25 |
sell |
1470 |
0.01 |
1.09223 |
2.09213 |
0.00000 |
|
2936 |
2015.11.20 02:25 |
sell |
1471 |
0.01 |
1.09226 |
2.09216 |
0.00000 |
|
2937 |
2015.11.20 02:25 |
close |
1471 |
0.01 |
1.09233 |
2.09216 |
0.00000 |
-6.28 |
247680.08 |
2938 |
2015.11.20 02:25 |
close |
1470 |
0.01 |
1.09232 |
2.09213 |
0.00000 |
-8.07 |
247672.01 |
2939 |
2015.11.20 02:25 |
close |
1467 |
0.02 |
1.09231 |
0.00000 |
0.00000 |
589.03 |
248261.05 |
2940 |
2015.11.20 02:25 |
close |
1462 |
0.01 |
1.09231 |
2.07733 |
0.00000 |
-1306.55 |
246954.50 |
2941 |
2015.11.20 02:25 |
close |
1469 |
0.02 |
1.09231 |
0.00000 |
0.00000 |
1627.19 |
248581.70 |
2942 |
2015.11.20 02:25 |
close |
1463 |
0.01 |
1.09231 |
2.08317 |
0.00000 |
-794.77 |
247786.93 |
2943 |
2015.11.20 03:04 |
buy |
1472 |
0.01 |
1.09312 |
0.09322 |
0.00000 |
|
2944 |
2015.11.20 03:24 |
close |
1472 |
0.01 |
1.09340 |
0.09322 |
0.00000 |
25.11 |
247812.04 |
2945 |
2015.11.20 03:47 |
sell |
1473 |
0.01 |
1.09296 |
2.09286 |
0.00000 |
|
2946 |
2015.11.20 04:05 |
close |
1473 |
0.01 |
1.09267 |
2.09286 |
0.00000 |
26.01 |
247838.05 |
2947 |
2015.11.20 04:19 |
sell |
1474 |
0.01 |
1.09223 |
2.09213 |
0.00000 |
|
2948 |
2015.11.20 04:45 |
buy |
1475 |
0.01 |
1.09304 |
0.09314 |
0.00000 |
|
2949 |
2015.11.20 09:25 |
sell |
1476 |
0.01 |
1.09805 |
2.09795 |
0.00000 |
|
2950 |
2015.11.20 12:59 |
sell |
1477 |
0.01 |
1.10005 |
2.09995 |
0.00000 |
|
2951 |
2015.11.22 23:33 |
sell |
1478 |
0.01 |
1.10406 |
2.10396 |
0.00000 |
|
2952 |
2015.11.23 08:22 |
close |
1478 |
0.01 |
1.10038 |
2.10396 |
0.00000 |
332.05 |
248170.10 |
2953 |
2015.11.23 10:27 |
sell |
1479 |
0.01 |
1.10405 |
2.10395 |
0.00000 |
|
2954 |
2015.11.26 00:30 |
close |
1479 |
0.01 |
1.10038 |
2.10395 |
0.00000 |
339.14 |
248509.24 |
2955 |
2015.11.26 01:00 |
close |
1477 |
0.01 |
1.09848 |
2.09995 |
0.00000 |
152.80 |
248662.04 |
2956 |
2015.11.26 06:40 |
close |
1475 |
0.01 |
1.09658 |
0.09314 |
0.00000 |
292.24 |
248954.28 |
2957 |
2015.11.26 07:43 |
buy |
1480 |
0.01 |
1.09680 |
0.09690 |
0.00000 |
|
2958 |
2015.11.26 16:31 |
sell |
1481 |
0.01 |
1.10005 |
2.09995 |
0.00000 |
|
2959 |
2015.11.30 22:19 |
close |
1481 |
0.01 |
1.09661 |
2.09995 |
0.00000 |
312.50 |
249266.78 |
2960 |
2015.12.01 07:49 |
close |
1480 |
0.01 |
1.09282 |
0.09690 |
0.00000 |
-369.52 |
248897.27 |
2961 |
2015.12.01 07:49 |
close |
1474 |
0.01 |
1.09301 |
2.09213 |
0.00000 |
-51.96 |
248845.31 |
2962 |
2015.12.01 07:49 |
close |
1476 |
0.01 |
1.09301 |
2.09795 |
0.00000 |
470.00 |
249315.32 |
2963 |
2015.12.01 08:26 |
buy |
1482 |
0.01 |
1.09414 |
0.09424 |
0.00000 |
|
2964 |
2015.12.01 08:43 |
close |
1482 |
0.01 |
1.09442 |
0.09424 |
0.00000 |
25.11 |
249340.43 |
2965 |
2015.12.01 09:32 |
sell |
1483 |
0.01 |
1.09540 |
2.09530 |
0.00000 |
|
2966 |
2015.12.01 09:32 |
close |
1483 |
0.01 |
1.09512 |
2.09530 |
0.00000 |
25.11 |
249365.54 |
2967 |
2015.12.01 09:38 |
buy |
1484 |
0.01 |
1.09544 |
0.09554 |
0.00000 |
|
2968 |
2015.12.01 10:07 |
close |
1484 |
0.01 |
1.09572 |
0.09554 |
0.00000 |
25.11 |
249390.65 |
2969 |
2015.12.01 11:11 |
sell |
1485 |
0.01 |
1.09571 |
2.09561 |
0.00000 |
|
2970 |
2015.12.01 11:37 |
buy |
1486 |
0.01 |
1.09625 |
0.09635 |
0.00000 |
|
2971 |
2015.12.02 12:02 |
sell |
1487 |
0.01 |
1.10152 |
2.10142 |
0.00000 |
|
2972 |
2015.12.02 13:10 |
close |
1486 |
0.01 |
1.10031 |
0.09635 |
0.00000 |
359.87 |
249750.51 |
2973 |
2015.12.02 13:45 |
buy |
1488 |
0.01 |
1.10070 |
0.10080 |
0.00000 |
|
2974 |
2015.12.03 13:36 |
sell |
1489 |
0.01 |
1.10353 |
2.10343 |
0.00000 |
|
2975 |
2015.12.03 18:17 |
close |
1489 |
0.01 |
1.09986 |
2.10343 |
0.00000 |
329.11 |
250079.62 |
2976 |
2015.12.04 00:29 |
close |
1488 |
0.01 |
1.09583 |
0.10080 |
0.00000 |
-453.50 |
249626.13 |
2977 |
2015.12.04 00:29 |
close |
1485 |
0.01 |
1.09602 |
2.09561 |
0.00000 |
-17.80 |
249608.33 |
2978 |
2015.12.04 00:29 |
close |
1487 |
0.01 |
1.09602 |
2.10142 |
0.00000 |
501.22 |
250109.55 |
2979 |
2015.12.04 01:25 |
sell |
1490 |
0.01 |
1.09753 |
2.09743 |
0.00000 |
|
2980 |
2015.12.04 01:48 |
close |
1490 |
0.01 |
1.09725 |
2.09743 |
0.00000 |
25.11 |
250134.66 |
2981 |
2015.12.04 01:50 |
buy |
1491 |
0.01 |
1.09779 |
0.09789 |
0.00000 |
|
2982 |
2015.12.04 02:29 |
sell |
1492 |
0.01 |
1.09689 |
2.09679 |
0.00000 |
|
2983 |
2015.12.04 14:53 |
buy |
1493 |
0.01 |
1.09197 |
0.09207 |
0.00000 |
|
2984 |
2015.12.04 14:54 |
buy |
1494 |
0.01 |
1.08996 |
0.09006 |
0.00000 |
|
2985 |
2015.12.04 14:56 |
close |
1494 |
0.01 |
1.09157 |
0.09006 |
0.00000 |
144.37 |
250279.03 |
2986 |
2015.12.04 15:02 |
buy |
1495 |
0.01 |
1.08997 |
0.09007 |
0.00000 |
|
2987 |
2015.12.07 00:43 |
close |
1495 |
0.01 |
1.09158 |
0.09007 |
0.00000 |
140.17 |
250419.20 |
2988 |
2015.12.07 02:07 |
close |
1491 |
0.01 |
1.09334 |
0.09789 |
0.00000 |
-403.23 |
250015.97 |
2989 |
2015.12.07 02:07 |
close |
1492 |
0.01 |
1.09353 |
2.09679 |
0.00000 |
303.31 |
250319.28 |
2990 |
2015.12.07 02:07 |
close |
1493 |
0.01 |
1.09334 |
0.09207 |
0.00000 |
118.64 |
250437.92 |
2991 |
2015.12.07 02:49 |
sell |
1496 |
0.01 |
1.09354 |
2.09344 |
0.00000 |
|
2992 |
2015.12.07 02:58 |
close |
1496 |
0.01 |
1.09325 |
2.09344 |
0.00000 |
26.00 |
250463.92 |
2993 |
2015.12.07 03:06 |
buy |
1497 |
0.01 |
1.09338 |
0.09348 |
0.00000 |
|
2994 |
2015.12.07 03:13 |
close |
1497 |
0.01 |
1.09367 |
0.09348 |
0.00000 |
26.01 |
250489.93 |
2995 |
2015.12.07 04:23 |
sell |
1498 |
0.01 |
1.09483 |
2.09473 |
0.00000 |
|
2996 |
2015.12.07 04:37 |
close |
1498 |
0.01 |
1.09454 |
2.09473 |
0.00000 |
26.01 |
250515.94 |
2997 |
2015.12.07 04:51 |
sell |
1499 |
0.01 |
1.09493 |
2.09483 |
0.00000 |
|
2998 |
2015.12.07 05:01 |
buy |
1500 |
0.01 |
1.09549 |
0.09559 |
0.00000 |
|
2999 |
2015.12.08 05:12 |
buy |
1501 |
0.01 |
1.08964 |
0.08974 |
0.00000 |
|
9