プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2017.08.09 22:14 |
buy |
2252 |
0.01 |
1.07308 |
0.07318 |
0.00000 |
|
4501 |
2017.08.10 01:15 |
sell |
2253 |
0.01 |
1.07630 |
2.07620 |
0.00000 |
|
4502 |
2017.08.10 05:20 |
sell |
2254 |
0.02 |
1.08248 |
0.00000 |
0.00000 |
|
4503 |
2017.08.15 07:29 |
close |
2253 |
0.01 |
1.07501 |
2.07620 |
0.00000 |
121.55 |
348220.82 |
4504 |
2017.08.15 14:01 |
sell |
2255 |
0.01 |
1.07930 |
2.07920 |
0.00000 |
|
4505 |
2017.08.16 16:19 |
sell |
2256 |
0.01 |
1.08630 |
2.08620 |
0.00000 |
|
4506 |
2017.08.23 00:43 |
sell |
2257 |
0.02 |
1.08830 |
0.00000 |
0.00000 |
|
4507 |
2017.08.23 01:30 |
sell |
2258 |
0.02 |
1.09030 |
0.00000 |
0.00000 |
|
4508 |
2017.08.28 07:05 |
sell |
2259 |
0.02 |
1.09730 |
0.00000 |
0.00000 |
|
4509 |
2017.08.30 01:32 |
sell |
2260 |
0.02 |
1.10049 |
0.00000 |
0.00000 |
|
4510 |
2017.08.31 06:10 |
sell |
2261 |
0.02 |
1.10430 |
0.00000 |
0.00000 |
|
4511 |
2017.08.31 13:19 |
sell |
2262 |
0.02 |
1.10630 |
0.00000 |
0.00000 |
|
4512 |
2017.09.01 05:57 |
sell |
2263 |
0.02 |
1.10830 |
0.00000 |
0.00000 |
|
4513 |
2017.09.20 01:36 |
close |
2252 |
0.01 |
1.09254 |
0.07318 |
0.00000 |
1566.60 |
349787.42 |
4514 |
2017.09.20 02:07 |
buy |
2264 |
0.01 |
1.09402 |
0.09412 |
0.00000 |
|
4515 |
2017.09.20 06:01 |
close |
2263 |
0.02 |
1.09169 |
0.00000 |
0.00000 |
3043.82 |
352831.24 |
4516 |
2017.09.20 06:01 |
close |
2258 |
0.02 |
1.09169 |
0.00000 |
0.00000 |
-137.01 |
352694.23 |
4517 |
2017.09.20 06:01 |
close |
2250 |
0.01 |
1.09169 |
2.07220 |
0.00000 |
-1648.92 |
351045.30 |
4518 |
2017.09.20 06:01 |
sell |
2265 |
0.01 |
1.09149 |
2.09139 |
0.00000 |
|
4519 |
2017.09.20 06:01 |
close |
2265 |
0.01 |
1.09099 |
2.09139 |
0.00000 |
44.79 |
351090.09 |
4520 |
2017.09.20 06:01 |
close |
2259 |
0.02 |
1.09096 |
0.00000 |
0.00000 |
1227.88 |
352317.97 |
4521 |
2017.09.20 06:01 |
close |
2255 |
0.01 |
1.09096 |
2.07920 |
0.00000 |
-972.49 |
351345.48 |
4522 |
2017.09.20 06:01 |
sell |
2266 |
0.01 |
1.09076 |
2.09066 |
0.00000 |
|
4523 |
2017.09.20 06:01 |
close |
2266 |
0.01 |
1.09087 |
2.09066 |
0.00000 |
-9.85 |
351335.63 |
4524 |
2017.09.20 06:01 |
close |
2261 |
0.02 |
1.09087 |
0.00000 |
0.00000 |
2478.10 |
353813.74 |
4525 |
2017.09.20 06:01 |
close |
2256 |
0.01 |
1.09087 |
2.08620 |
0.00000 |
-339.36 |
353474.38 |
4526 |
2017.09.20 06:05 |
sell |
2267 |
0.01 |
1.09058 |
2.09048 |
0.00000 |
|
4527 |
2017.09.20 06:05 |
sell |
2268 |
0.01 |
1.09058 |
2.09048 |
0.00000 |
|
4528 |
2017.09.20 06:15 |
sell |
2269 |
0.01 |
1.09097 |
2.09087 |
0.00000 |
|
4529 |
2017.09.21 05:47 |
close |
2268 |
0.01 |
1.08898 |
2.09048 |
0.00000 |
149.34 |
353623.72 |
4530 |
2017.09.21 05:47 |
sell |
2270 |
0.01 |
1.08878 |
2.08868 |
0.00000 |
|
4531 |
2017.09.21 05:51 |
close |
2270 |
0.01 |
1.08883 |
2.08868 |
0.00000 |
-4.48 |
353619.24 |
4532 |
2017.09.21 05:51 |
close |
2269 |
0.01 |
1.08883 |
2.09087 |
0.00000 |
197.72 |
353816.96 |
4533 |
2017.09.21 05:51 |
sell |
2271 |
0.01 |
1.08863 |
2.08853 |
0.00000 |
|
4534 |
2017.09.21 05:51 |
close |
2271 |
0.01 |
1.08862 |
2.08853 |
0.00000 |
0.90 |
353817.86 |
4535 |
2017.09.21 05:52 |
close |
2267 |
0.01 |
1.08861 |
2.09048 |
0.00000 |
182.49 |
354000.35 |
4536 |
2017.09.21 05:52 |
sell |
2272 |
0.01 |
1.08841 |
2.08831 |
0.00000 |
|
4537 |
2017.09.21 05:52 |
close |
2272 |
0.01 |
1.08840 |
2.08831 |
0.00000 |
0.90 |
354001.25 |
4538 |
2017.09.21 05:52 |
close |
2264 |
0.01 |
1.08819 |
0.09412 |
0.00000 |
-534.89 |
353466.37 |
4539 |
2017.09.21 05:52 |
close |
2260 |
0.02 |
1.08838 |
0.00000 |
0.00000 |
2265.94 |
355732.30 |
4540 |
2017.09.21 05:52 |
close |
2254 |
0.02 |
1.08838 |
0.00000 |
0.00000 |
-889.15 |
354843.15 |
4541 |
2017.09.21 05:52 |
close |
2242 |
0.01 |
1.08838 |
2.06438 |
0.00000 |
-2023.23 |
352819.92 |
4542 |
2017.09.21 05:52 |
close |
2262 |
0.02 |
1.08838 |
0.00000 |
0.00000 |
3294.99 |
356114.92 |
4543 |
2017.09.21 05:52 |
close |
2257 |
0.02 |
1.08838 |
0.00000 |
0.00000 |
109.69 |
356224.61 |
4544 |
2017.09.21 05:52 |
close |
2244 |
0.01 |
1.08838 |
2.07020 |
0.00000 |
-1513.80 |
354710.81 |
4545 |
2017.09.21 06:48 |
buy |
2273 |
0.01 |
1.08831 |
0.08841 |
0.00000 |
|
4546 |
2017.09.21 06:57 |
close |
2273 |
0.01 |
1.08859 |
0.08841 |
0.00000 |
25.09 |
354735.90 |
4547 |
2017.09.21 07:43 |
sell |
2274 |
0.01 |
1.08840 |
2.08830 |
0.00000 |
|
4548 |
2017.09.21 07:52 |
close |
2274 |
0.01 |
1.08812 |
2.08830 |
0.00000 |
25.09 |
354760.99 |
4549 |
2017.09.21 09:38 |
buy |
2275 |
0.01 |
1.08614 |
0.08624 |
0.00000 |
|
4550 |
2017.09.21 09:40 |
close |
2275 |
0.01 |
1.08642 |
0.08624 |
0.00000 |
25.09 |
354786.08 |
4551 |
2017.09.21 09:40 |
buy |
2276 |
0.01 |
1.08662 |
0.08672 |
0.00000 |
|
4552 |
2017.09.21 10:00 |
close |
2276 |
0.01 |
1.08690 |
0.08672 |
0.00000 |
25.09 |
354811.17 |
4553 |
2017.09.21 10:50 |
sell |
2277 |
0.01 |
1.08631 |
2.08621 |
0.00000 |
|
4554 |
2017.09.21 11:16 |
close |
2277 |
0.01 |
1.08603 |
2.08621 |
0.00000 |
25.09 |
354836.26 |
4555 |
2017.09.21 12:52 |
buy |
2278 |
0.01 |
1.08465 |
0.08475 |
0.00000 |
|
4556 |
2017.09.21 13:16 |
sell |
2279 |
0.01 |
1.08466 |
2.08456 |
0.00000 |
|
4557 |
2017.09.24 23:29 |
sell |
2280 |
0.01 |
1.09048 |
2.09038 |
0.00000 |
|
4558 |
2017.09.24 23:57 |
sell |
2281 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4559 |
2017.09.25 03:32 |
sell |
2282 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4560 |
2017.09.25 07:11 |
close |
2282 |
0.01 |
1.09307 |
2.09637 |
0.00000 |
304.67 |
355140.93 |
4561 |
2017.09.25 07:58 |
close |
2281 |
0.01 |
1.09132 |
2.09237 |
0.00000 |
105.05 |
355245.98 |
4562 |
2017.09.25 09:17 |
sell |
2283 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4563 |
2017.09.25 23:52 |
close |
2283 |
0.01 |
1.09130 |
2.09237 |
0.00000 |
104.83 |
355350.81 |
4564 |
2017.09.26 00:03 |
sell |
2284 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4565 |
2017.09.26 01:56 |
sell |
2285 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4566 |
2017.09.27 02:04 |
close |
2285 |
0.01 |
1.09306 |
2.09637 |
0.00000 |
307.51 |
355658.32 |
4567 |
2017.09.27 04:39 |
close |
2284 |
0.01 |
1.09132 |
2.09237 |
0.00000 |
105.03 |
355763.35 |
4568 |
2017.09.27 06:06 |
sell |
2286 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4569 |
2017.09.27 07:59 |
close |
2286 |
0.01 |
1.09132 |
2.09237 |
0.00000 |
103.03 |
355866.38 |
4570 |
2017.09.27 08:53 |
close |
2278 |
0.01 |
1.08983 |
0.08475 |
0.00000 |
447.25 |
356313.63 |
4571 |
2017.09.27 09:22 |
buy |
2287 |
0.01 |
1.09073 |
0.09083 |
0.00000 |
|
4572 |
2017.09.28 01:37 |
buy |
2288 |
0.01 |
1.08492 |
0.08502 |
0.00000 |
|
4573 |
2017.10.03 14:42 |
sell |
2289 |
0.01 |
1.09248 |
2.09238 |
0.00000 |
|
4574 |
2017.10.04 14:59 |
sell |
2290 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4575 |
2017.10.05 01:12 |
close |
2290 |
0.01 |
1.09402 |
2.09637 |
0.00000 |
225.39 |
356539.02 |
4576 |
2017.10.06 00:54 |
sell |
2291 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4577 |
2017.10.06 02:49 |
close |
2291 |
0.01 |
1.09400 |
2.09637 |
0.00000 |
221.25 |
356760.27 |
4578 |
2017.10.06 03:31 |
close |
2289 |
0.01 |
1.09147 |
2.09238 |
0.00000 |
100.47 |
356860.75 |
4579 |
2017.10.06 04:10 |
sell |
2292 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4580 |
2017.10.06 10:00 |
sell |
2293 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4581 |
2017.10.16 12:34 |
close |
2293 |
0.01 |
1.09402 |
2.09637 |
0.00000 |
235.39 |
357096.14 |
4582 |
2017.10.16 21:45 |
close |
2292 |
0.01 |
1.09143 |
2.09237 |
0.00000 |
109.13 |
357205.27 |
4583 |
2017.10.16 21:48 |
sell |
2294 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4584 |
2017.10.16 21:49 |
close |
2294 |
0.01 |
1.09145 |
2.09237 |
0.00000 |
91.34 |
357296.61 |
4585 |
2017.10.16 22:00 |
sell |
2295 |
0.01 |
1.09248 |
2.09238 |
0.00000 |
|
4586 |
2017.10.16 22:32 |
close |
2295 |
0.01 |
1.09145 |
2.09238 |
0.00000 |
92.24 |
357388.85 |
4587 |
2017.10.17 00:30 |
sell |
2296 |
0.01 |
1.09248 |
2.09238 |
0.00000 |
|
4588 |
2017.10.17 00:33 |
close |
2296 |
0.01 |
1.09147 |
2.09238 |
0.00000 |
90.45 |
357479.30 |
4589 |
2017.10.17 01:24 |
sell |
2297 |
0.01 |
1.09247 |
2.09237 |
0.00000 |
|
4590 |
2017.10.18 03:23 |
sell |
2298 |
0.01 |
1.09647 |
2.09637 |
0.00000 |
|
4591 |
2017.10.19 04:15 |
sell |
2299 |
0.02 |
1.10266 |
0.00000 |
0.00000 |
|
4592 |
2017.10.19 04:16 |
sell |
2300 |
0.01 |
1.10648 |
2.10638 |
0.00000 |
|
4593 |
2017.10.19 05:35 |
sell |
2301 |
0.02 |
1.10849 |
0.00000 |
0.00000 |
|
4594 |
2017.10.19 05:57 |
sell |
2302 |
0.02 |
1.11048 |
0.00000 |
0.00000 |
|
4595 |
2017.10.19 06:23 |
sell |
2303 |
0.02 |
1.11447 |
0.00000 |
0.00000 |
|
4596 |
2017.10.19 11:50 |
sell |
2304 |
0.02 |
1.12066 |
0.00000 |
0.00000 |
|
4597 |
2017.10.20 00:38 |
sell |
2305 |
0.02 |
1.12448 |
0.00000 |
0.00000 |
|
4598 |
2017.10.24 03:03 |
sell |
2306 |
0.02 |
1.12649 |
0.00000 |
0.00000 |
|
4599 |
2017.10.24 17:09 |
sell |
2307 |
0.02 |
1.12848 |
0.00000 |
0.00000 |
|
4600 |
2017.10.29 21:05 |
close |
2287 |
0.01 |
1.11384 |
0.09083 |
0.00000 |
1935.33 |
359414.63 |
4601 |
2017.10.29 21:42 |
buy |
2308 |
0.01 |
1.11591 |
0.11601 |
0.00000 |
|
4602 |
2017.10.31 21:46 |
close |
2308 |
0.01 |
1.11251 |
0.11601 |
0.00000 |
-312.90 |
359101.72 |
4603 |
2017.10.31 21:46 |
close |
2304 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
1465.89 |
360567.61 |
4604 |
2017.10.31 21:46 |
close |
2299 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
-1758.45 |
358809.16 |
4605 |
2017.10.31 21:46 |
close |
2279 |
0.01 |
1.11270 |
2.08456 |
0.00000 |
-2435.40 |
356373.76 |
4606 |
2017.10.31 21:46 |
close |
2288 |
0.01 |
1.11251 |
0.08502 |
0.00000 |
2340.65 |
358714.41 |
4607 |
2017.10.31 21:46 |
close |
2306 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
2498.20 |
361212.61 |
4608 |
2017.10.31 21:46 |
close |
2301 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
-714.13 |
360498.48 |
4609 |
2017.10.31 21:46 |
close |
2280 |
0.01 |
1.11270 |
2.09038 |
0.00000 |
-1916.13 |
358582.35 |
4610 |
2017.10.31 21:46 |
close |
2307 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
2854.67 |
361437.03 |
4611 |
2017.10.31 21:46 |
close |
2302 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
-357.66 |
361079.36 |
4612 |
2017.10.31 21:46 |
close |
2297 |
0.01 |
1.11270 |
2.09237 |
0.00000 |
-1783.90 |
359295.47 |
4613 |
2017.10.31 21:46 |
close |
2303 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
357.07 |
359652.54 |
4614 |
2017.10.31 21:46 |
close |
2298 |
0.01 |
1.11270 |
2.09637 |
0.00000 |
-1427.64 |
358224.90 |
4615 |
2017.10.31 21:46 |
close |
2305 |
0.02 |
1.11270 |
0.00000 |
0.00000 |
2146.16 |
360371.06 |
4616 |
2017.10.31 21:46 |
close |
2300 |
0.01 |
1.11270 |
2.10638 |
0.00000 |
-537.10 |
359833.96 |
4617 |
2017.10.31 23:11 |
buy |
2309 |
0.01 |
1.11031 |
0.11041 |
0.00000 |
|
4618 |
2017.10.31 23:19 |
close |
2309 |
0.01 |
1.11059 |
0.11041 |
0.00000 |
25.08 |
359859.04 |
4619 |
2017.11.01 00:35 |
buy |
2310 |
0.01 |
1.11014 |
0.11024 |
0.00000 |
|
4620 |
2017.11.01 00:40 |
close |
2310 |
0.01 |
1.11042 |
0.11024 |
0.00000 |
25.07 |
359884.11 |
4621 |
2017.11.01 01:33 |
sell |
2311 |
0.01 |
1.11002 |
2.10992 |
0.00000 |
|
4622 |
2017.11.01 02:07 |
buy |
2312 |
0.01 |
1.11100 |
0.11110 |
0.00000 |
|
4623 |
2017.11.02 11:29 |
sell |
2313 |
0.01 |
1.11583 |
2.11573 |
0.00000 |
|
4624 |
2017.11.02 14:13 |
close |
2312 |
0.01 |
1.11419 |
0.11110 |
0.00000 |
273.09 |
360157.21 |
4625 |
2017.11.02 14:49 |
buy |
2314 |
0.01 |
1.11525 |
0.11535 |
0.00000 |
|
4626 |
2017.11.03 01:13 |
close |
2314 |
0.01 |
1.10994 |
0.11535 |
0.00000 |
-479.75 |
359677.45 |
4627 |
2017.11.03 01:13 |
close |
2311 |
0.01 |
1.11013 |
2.10992 |
0.00000 |
-1.85 |
359675.61 |
4628 |
2017.11.03 01:13 |
close |
2313 |
0.01 |
1.11013 |
2.11573 |
0.00000 |
512.52 |
360188.13 |
4629 |
2017.11.03 01:43 |
buy |
2315 |
0.01 |
1.11159 |
0.11169 |
0.00000 |
|
4630 |
2017.11.03 02:20 |
sell |
2316 |
0.01 |
1.11128 |
2.11118 |
0.00000 |
|
4631 |
2017.11.03 06:11 |
buy |
2317 |
0.01 |
1.10577 |
0.10587 |
0.00000 |
|
4632 |
2017.11.03 06:34 |
close |
2315 |
0.01 |
1.10655 |
0.11169 |
0.00000 |
-451.39 |
359736.74 |
4633 |
2017.11.03 06:34 |
close |
2316 |
0.01 |
1.10674 |
2.11118 |
0.00000 |
406.64 |
360143.38 |
4634 |
2017.11.03 06:34 |
close |
2317 |
0.01 |
1.10655 |
0.10587 |
0.00000 |
69.85 |
360213.23 |
4635 |
2017.11.03 06:53 |
buy |
2318 |
0.01 |
1.10734 |
0.10744 |
0.00000 |
|
4636 |
2017.11.03 07:19 |
close |
2318 |
0.01 |
1.10764 |
0.10744 |
0.00000 |
26.86 |
360240.09 |
4637 |
2017.11.03 08:58 |
sell |
2319 |
0.01 |
1.10896 |
2.10886 |
0.00000 |
|
4638 |
2017.11.03 09:13 |
buy |
2320 |
0.01 |
1.10934 |
0.10944 |
0.00000 |
|
4639 |
2017.11.08 20:04 |
buy |
2321 |
0.01 |
1.10353 |
0.10363 |
0.00000 |
|
4640 |
2017.11.08 20:07 |
close |
2320 |
0.01 |
1.10438 |
0.10944 |
0.00000 |
-456.80 |
359783.29 |
4641 |
2017.11.08 20:07 |
close |
2319 |
0.01 |
1.10457 |
2.10886 |
0.00000 |
399.18 |
360182.47 |
4642 |
2017.11.08 20:07 |
close |
2321 |
0.01 |
1.10438 |
0.10363 |
0.00000 |
76.12 |
360258.59 |
4643 |
2017.11.08 20:53 |
sell |
2322 |
0.01 |
1.10448 |
2.10438 |
0.00000 |
|
4644 |
2017.11.08 20:58 |
close |
2322 |
0.01 |
1.10418 |
2.10438 |
0.00000 |
26.87 |
360285.46 |
4645 |
2017.11.08 21:47 |
buy |
2323 |
0.01 |
1.10332 |
0.10342 |
0.00000 |
|
4646 |
2017.11.08 21:50 |
close |
2323 |
0.01 |
1.10360 |
0.10342 |
0.00000 |
25.08 |
360310.54 |
4647 |
2017.11.08 21:50 |
buy |
2324 |
0.01 |
1.10381 |
0.10391 |
0.00000 |
|
4648 |
2017.11.08 22:17 |
sell |
2325 |
0.01 |
1.10210 |
2.10200 |
0.00000 |
|
4649 |
2017.11.10 02:06 |
sell |
2326 |
0.01 |
1.10792 |
2.10782 |
0.00000 |
|
4650 |
2017.11.10 08:29 |
close |
2324 |
0.01 |
1.10555 |
0.10391 |
0.00000 |
139.02 |
360449.57 |
4651 |
2017.11.10 09:14 |
buy |
2327 |
0.01 |
1.10556 |
0.10566 |
0.00000 |
|
4652 |
2017.11.10 13:11 |
close |
2327 |
0.01 |
1.10380 |
0.10566 |
0.00000 |
-157.62 |
360291.95 |
4653 |
2017.11.10 13:11 |
close |
2325 |
0.01 |
1.10399 |
2.10200 |
0.00000 |
-161.27 |
360130.68 |
4654 |
2017.11.10 13:11 |
close |
2326 |
0.01 |
1.10399 |
2.10782 |
0.00000 |
351.98 |
360482.66 |
4655 |
2017.11.10 14:27 |
sell |
2328 |
0.01 |
1.10373 |
2.10363 |
0.00000 |
|
4656 |
2017.11.10 14:32 |
buy |
2329 |
0.01 |
1.10388 |
0.10398 |
0.00000 |
|
4657 |
2017.11.14 02:13 |
sell |
2330 |
0.01 |
1.10955 |
2.10945 |
0.00000 |
|
4658 |
2017.11.14 03:32 |
sell |
2331 |
0.01 |
1.11156 |
2.11146 |
0.00000 |
|
4659 |
2017.11.14 12:16 |
close |
2331 |
0.01 |
1.11032 |
2.11146 |
0.00000 |
111.06 |
360593.72 |
4660 |
2017.11.14 12:41 |
sell |
2332 |
0.01 |
1.11155 |
2.11145 |
0.00000 |
|
4661 |
2017.11.14 14:40 |
close |
2332 |
0.01 |
1.11032 |
2.11145 |
0.00000 |
110.16 |
360703.88 |
4662 |
2017.11.14 15:11 |
close |
2329 |
0.01 |
1.10874 |
0.10398 |
0.00000 |
426.83 |
361130.70 |
4663 |
2017.11.14 16:12 |
buy |
2333 |
0.01 |
1.10908 |
0.10918 |
0.00000 |
|
4664 |
2017.11.15 00:44 |
close |
2333 |
0.01 |
1.10354 |
0.10918 |
0.00000 |
-500.30 |
360630.40 |
4665 |
2017.11.15 00:44 |
close |
2328 |
0.01 |
1.10373 |
2.10363 |
0.00000 |
6.00 |
360636.40 |
4666 |
2017.11.15 00:44 |
close |
2330 |
0.01 |
1.10373 |
2.10945 |
0.00000 |
523.22 |
361159.62 |
4667 |
2017.11.15 02:33 |
buy |
2334 |
0.01 |
1.10358 |
0.10368 |
0.00000 |
|
4668 |
2017.11.15 03:15 |
close |
2334 |
0.01 |
1.10386 |
0.10368 |
0.00000 |
25.08 |
361184.70 |
4669 |
2017.11.15 03:18 |
buy |
2335 |
0.01 |
1.10369 |
0.10379 |
0.00000 |
|
4670 |
2017.11.15 03:43 |
close |
2335 |
0.01 |
1.10397 |
0.10379 |
0.00000 |
25.08 |
361209.78 |
4671 |
2017.11.15 04:03 |
buy |
2336 |
0.01 |
1.10394 |
0.10404 |
0.00000 |
|
4672 |
2017.11.15 04:18 |
sell |
2337 |
0.01 |
1.10335 |
2.10325 |
0.00000 |
|
4673 |
2017.11.16 02:12 |
sell |
2338 |
0.01 |
1.10917 |
2.10907 |
0.00000 |
|
4674 |
2017.11.16 02:44 |
close |
2336 |
0.01 |
1.10792 |
0.10404 |
0.00000 |
343.76 |
361553.55 |
4675 |
2017.11.16 03:22 |
buy |
2339 |
0.01 |
1.10810 |
0.10820 |
0.00000 |
|
4676 |
2017.11.17 08:09 |
sell |
2340 |
0.01 |
1.11119 |
2.11109 |
0.00000 |
|
4677 |
2017.11.20 05:07 |
close |
2340 |
0.01 |
1.10765 |
2.11109 |
0.00000 |
318.96 |
361872.51 |
4678 |
2017.11.21 10:27 |
sell |
2341 |
0.01 |
1.11117 |
2.11107 |
0.00000 |
|
4679 |
2017.11.22 00:01 |
close |
2341 |
0.01 |
1.10764 |
2.11107 |
0.00000 |
318.06 |
362190.57 |
4680 |
2017.11.27 13:44 |
close |
2339 |
0.01 |
1.10376 |
0.10820 |
0.00000 |
-426.39 |
361764.18 |
4681 |
2017.11.27 13:44 |
close |
2337 |
0.01 |
1.10395 |
2.10325 |
0.00000 |
-29.72 |
361734.47 |
4682 |
2017.11.27 13:44 |
close |
2338 |
0.01 |
1.10395 |
2.10907 |
0.00000 |
485.39 |
362219.86 |
4683 |
2017.11.27 16:08 |
buy |
2342 |
0.01 |
1.10137 |
0.10147 |
0.00000 |
|
4684 |
2017.11.27 16:31 |
sell |
2343 |
0.01 |
1.10049 |
2.10039 |
0.00000 |
|
4685 |
2017.11.29 09:36 |
buy |
2344 |
0.01 |
1.09556 |
0.09566 |
0.00000 |
|
4686 |
2017.11.29 12:14 |
close |
2342 |
0.01 |
1.09691 |
0.10147 |
0.00000 |
-407.72 |
361812.14 |
4687 |
2017.11.29 12:14 |
close |
2343 |
0.01 |
1.09710 |
2.10039 |
0.00000 |
307.54 |
362119.68 |
4688 |
2017.11.29 12:14 |
close |
2344 |
0.01 |
1.09691 |
0.09566 |
0.00000 |
120.87 |
362240.55 |
4689 |
2017.11.29 12:57 |
sell |
2345 |
0.01 |
1.09705 |
2.09695 |
0.00000 |
|
4690 |
2017.11.29 13:03 |
close |
2345 |
0.01 |
1.09677 |
2.09695 |
0.00000 |
25.07 |
362265.62 |
4691 |
2017.11.29 13:27 |
sell |
2346 |
0.01 |
1.09703 |
2.09693 |
0.00000 |
|
4692 |
2017.11.29 13:36 |
buy |
2347 |
0.01 |
1.09748 |
0.09758 |
0.00000 |
|
4693 |
2017.11.30 00:03 |
sell |
2348 |
0.01 |
1.10285 |
2.10275 |
0.00000 |
|
4694 |
2017.11.30 00:27 |
sell |
2349 |
0.01 |
1.10485 |
2.10475 |
0.00000 |
|
4695 |
2017.11.30 02:37 |
sell |
2350 |
0.01 |
1.10884 |
2.10874 |
0.00000 |
|
4696 |
2017.11.30 11:21 |
close |
2350 |
0.01 |
1.10529 |
2.10874 |
0.00000 |
317.85 |
362583.47 |
4697 |
2017.12.01 08:18 |
sell |
2351 |
0.01 |
1.10884 |
2.10874 |
0.00000 |
|
4698 |
2017.12.01 10:37 |
close |
2351 |
0.01 |
1.10529 |
2.10874 |
0.00000 |
317.84 |
362901.31 |
4699 |
2017.12.04 04:51 |
sell |
2352 |
0.01 |
1.10884 |
2.10874 |
0.00000 |
|
4700 |
2017.12.05 00:22 |
close |
2352 |
0.01 |
1.10529 |
2.10874 |
0.00000 |
319.80 |
363221.11 |
4701 |
2017.12.05 03:39 |
sell |
2353 |
0.01 |
1.10884 |
2.10874 |
0.00000 |
|
4702 |
2017.12.05 17:49 |
close |
2353 |
0.01 |
1.10529 |
2.10874 |
0.00000 |
317.77 |
363538.88 |
4703 |
2017.12.06 00:30 |
sell |
2354 |
0.01 |
1.10886 |
2.10876 |
0.00000 |
|
4704 |
2017.12.06 00:30 |
close |
2354 |
0.01 |
1.10527 |
2.10876 |
0.00000 |
321.37 |
363860.25 |
4705 |
2017.12.06 00:30 |
close |
2349 |
0.01 |
1.10346 |
2.10475 |
0.00000 |
132.43 |
363992.68 |
4706 |
2017.12.06 00:30 |
close |
2347 |
0.01 |
1.10171 |
0.09758 |
0.00000 |
349.22 |
364341.90 |
4707 |
2017.12.06 01:32 |
buy |
2355 |
0.01 |
1.10147 |
0.10157 |
0.00000 |
|
4708 |
2017.12.06 05:37 |
close |
2355 |
0.01 |
1.09775 |
0.10157 |
0.00000 |
-332.98 |
364008.92 |
4709 |
2017.12.06 05:37 |
close |
2346 |
0.01 |
1.09794 |
2.09693 |
0.00000 |
-67.46 |
363941.46 |
4710 |
2017.12.06 05:37 |
close |
2348 |
0.01 |
1.09794 |
2.10275 |
0.00000 |
447.54 |
364389.00 |
4711 |
2017.12.06 06:11 |
sell |
2356 |
0.01 |
1.09789 |
2.09779 |
0.00000 |
|
4712 |
2017.12.06 06:35 |
buy |
2357 |
0.01 |
1.09816 |
0.09826 |
0.00000 |
|
4713 |
2017.12.11 03:09 |
buy |
2358 |
0.01 |
1.09234 |
0.09244 |
0.00000 |
|
4714 |
2017.12.11 03:16 |
buy |
2359 |
0.01 |
1.09034 |
0.09044 |
0.00000 |
|
4715 |
2017.12.11 03:26 |
close |
2359 |
0.01 |
1.09163 |
0.09044 |
0.00000 |
115.47 |
364504.47 |
4716 |
2017.12.11 05:22 |
buy |
2360 |
0.01 |
1.09033 |
0.09043 |
0.00000 |
|
4717 |
2017.12.12 03:28 |
buy |
2361 |
0.01 |
1.08634 |
0.08644 |
0.00000 |
|
4718 |
2017.12.12 10:55 |
close |
2361 |
0.01 |
1.08983 |
0.08644 |
0.00000 |
312.38 |
364816.85 |
4719 |
2017.12.14 00:31 |
close |
2360 |
0.01 |
1.09164 |
0.09043 |
0.00000 |
96.23 |
364913.08 |
4720 |
2017.12.14 00:36 |
close |
2357 |
0.01 |
1.09308 |
0.09826 |
0.00000 |
-496.67 |
364416.42 |
4721 |
2017.12.14 00:36 |
close |
2356 |
0.01 |
1.09327 |
2.09779 |
0.00000 |
433.52 |
364849.94 |
4722 |
2017.12.14 00:36 |
close |
2358 |
0.01 |
1.09308 |
0.09244 |
0.00000 |
45.22 |
364895.16 |
4723 |
2017.12.14 01:21 |
sell |
2362 |
0.01 |
1.09224 |
2.09214 |
0.00000 |
|
4724 |
2017.12.14 03:40 |
buy |
2363 |
0.01 |
1.09450 |
0.09460 |
0.00000 |
|
4725 |
2017.12.14 21:12 |
sell |
2364 |
0.01 |
1.09806 |
2.09796 |
0.00000 |
|
4726 |
2017.12.15 03:16 |
close |
2363 |
0.01 |
1.09514 |
0.09460 |
0.00000 |
53.08 |
364948.24 |
4727 |
2017.12.15 03:23 |
close |
2362 |
0.01 |
1.09501 |
2.09214 |
0.00000 |
-245.94 |
364702.30 |
4728 |
2017.12.15 03:23 |
close |
2364 |
0.01 |
1.09501 |
2.09796 |
0.00000 |
275.00 |
364977.30 |
4729 |
2017.12.15 04:22 |
buy |
2365 |
0.01 |
1.09421 |
0.09431 |
0.00000 |
|
4730 |
2017.12.15 04:36 |
sell |
2366 |
0.01 |
1.09376 |
2.09366 |
0.00000 |
|
4731 |
2017.12.20 03:26 |
sell |
2367 |
0.01 |
1.09958 |
2.09948 |
0.00000 |
|
4732 |
2017.12.20 15:47 |
close |
2365 |
0.01 |
1.09847 |
0.09431 |
0.00000 |
368.54 |
365345.85 |
4733 |
2017.12.20 15:55 |
buy |
2368 |
0.01 |
1.09917 |
0.09927 |
0.00000 |
|
4734 |
2017.12.20 21:53 |
close |
2368 |
0.01 |
1.09349 |
0.09927 |
0.00000 |
-508.22 |
364837.63 |
4735 |
2017.12.20 21:53 |
close |
2366 |
0.01 |
1.09368 |
2.09366 |
0.00000 |
13.16 |
364850.79 |
4736 |
2017.12.20 21:53 |
close |
2367 |
0.01 |
1.09368 |
2.09948 |
0.00000 |
527.94 |
365378.73 |
4737 |
2017.12.20 22:39 |
buy |
2369 |
0.01 |
1.09420 |
0.09430 |
0.00000 |
|
4738 |
2017.12.20 22:44 |
close |
2369 |
0.01 |
1.09448 |
0.09430 |
0.00000 |
25.05 |
365403.78 |
4739 |
2017.12.20 23:20 |
sell |
2370 |
0.01 |
1.09402 |
2.09392 |
0.00000 |
|
4740 |
2017.12.20 23:41 |
close |
2370 |
0.01 |
1.09372 |
2.09392 |
0.00000 |
26.84 |
365430.62 |
4741 |
2017.12.21 00:24 |
buy |
2371 |
0.01 |
1.09413 |
0.09423 |
0.00000 |
|
4742 |
2017.12.21 00:33 |
close |
2371 |
0.01 |
1.09441 |
0.09423 |
0.00000 |
25.05 |
365455.67 |
4743 |
2017.12.21 01:24 |
sell |
2372 |
0.01 |
1.09405 |
2.09395 |
0.00000 |
|
4744 |
2017.12.21 01:47 |
close |
2372 |
0.01 |
1.09377 |
2.09395 |
0.00000 |
25.06 |
365480.73 |
4745 |
2017.12.21 02:46 |
buy |
2373 |
0.01 |
1.09349 |
0.09359 |
0.00000 |
|
4746 |
2017.12.21 02:52 |
sell |
2374 |
0.01 |
1.09330 |
2.09320 |
0.00000 |
|
4747 |
2017.12.21 19:15 |
sell |
2375 |
0.01 |
1.09911 |
2.09901 |
0.00000 |
|
4748 |
2017.12.21 21:00 |
close |
2373 |
0.01 |
1.09825 |
0.09359 |
0.00000 |
425.85 |
365906.58 |
4749 |
2017.12.21 21:47 |
buy |
2376 |
0.01 |
1.09798 |
0.09808 |
0.00000 |
|
4750 |
2017.12.22 13:20 |
sell |
2377 |
0.01 |
1.10111 |
2.10101 |
0.00000 |
|
4751 |
2017.12.24 23:01 |
close |
2376 |
0.01 |
1.09696 |
0.09808 |
0.00000 |
-95.46 |
365811.11 |
4752 |
2017.12.24 23:01 |
close |
2374 |
0.01 |
1.09715 |
2.09320 |
0.00000 |
-342.49 |
365468.62 |
4753 |
2017.12.24 23:01 |
close |
2375 |
0.01 |
1.09715 |
2.09901 |
0.00000 |
177.37 |
365646.00 |
4754 |
2017.12.24 23:01 |
close |
2377 |
0.01 |
1.09715 |
2.10101 |
0.00000 |
354.33 |
366000.33 |
4755 |
2017.12.24 23:46 |
buy |
2378 |
0.01 |
1.09791 |
0.09801 |
0.00000 |
|
4756 |
2017.12.25 00:26 |
close |
2378 |
0.01 |
1.09819 |
0.09801 |
0.00000 |
20.85 |
366021.17 |
4757 |
2017.12.25 01:00 |
sell |
2379 |
0.01 |
1.09787 |
2.09777 |
0.00000 |
|
4758 |
2017.12.25 01:21 |
buy |
2380 |
0.01 |
1.09874 |
0.09884 |
0.00000 |
|
4759 |
2018.01.03 01:13 |
sell |
2381 |
0.01 |
1.10368 |
2.10358 |
0.00000 |
|
4760 |
2018.01.03 04:42 |
close |
2380 |
0.01 |
1.10215 |
0.09884 |
0.00000 |
267.29 |
366288.47 |
4761 |
2018.01.03 05:41 |
buy |
2382 |
0.01 |
1.10240 |
0.10250 |
0.00000 |
|
4762 |
2018.01.04 18:21 |
close |
2382 |
0.01 |
1.09849 |
0.10250 |
0.00000 |
-362.44 |
365926.03 |
4763 |
2018.01.04 18:21 |
close |
2379 |
0.01 |
1.09868 |
2.09777 |
0.00000 |
-48.48 |
365877.56 |
4764 |
2018.01.04 18:21 |
close |
2381 |
0.01 |
1.09868 |
2.10358 |
0.00000 |
453.39 |
366330.95 |
4765 |
2018.01.04 19:04 |
buy |
2383 |
0.01 |
1.09870 |
0.09880 |
0.00000 |
|
4766 |
2018.01.04 19:11 |
sell |
2384 |
0.01 |
1.09863 |
2.09853 |
0.00000 |
|
4767 |
2018.01.08 04:07 |
buy |
2385 |
0.01 |
1.09289 |
0.09299 |
0.00000 |
|
4768 |
2018.01.08 05:34 |
close |
2383 |
0.01 |
1.09343 |
0.09880 |
0.00000 |
-479.88 |
365851.07 |
4769 |
2018.01.08 05:34 |
close |
2384 |
0.01 |
1.09362 |
2.09853 |
0.00000 |
452.26 |
366303.33 |
4770 |
2018.01.08 05:34 |
close |
2385 |
0.01 |
1.09343 |
0.09299 |
0.00000 |
48.31 |
366351.64 |
4771 |
2018.01.08 06:31 |
sell |
2386 |
0.01 |
1.09361 |
2.09351 |
0.00000 |
|
4772 |
2018.01.08 06:35 |
close |
2386 |
0.01 |
1.09333 |
2.09351 |
0.00000 |
25.05 |
366376.69 |
4773 |
2018.01.08 06:35 |
sell |
2387 |
0.01 |
1.09315 |
2.09305 |
0.00000 |
|
4774 |
2018.01.08 06:52 |
buy |
2388 |
0.01 |
1.09370 |
0.09380 |
0.00000 |
|
4775 |
2018.01.10 08:41 |
buy |
2389 |
0.01 |
1.08788 |
0.08798 |
0.00000 |
|
4776 |
2018.01.10 09:15 |
close |
2388 |
0.01 |
1.08890 |
0.09380 |
0.00000 |
-437.82 |
365938.86 |
4777 |
2018.01.10 09:15 |
close |
2387 |
0.01 |
1.08909 |
2.09305 |
0.00000 |
367.25 |
366306.11 |
4778 |
2018.01.10 09:15 |
close |
2389 |
0.01 |
1.08890 |
0.08798 |
0.00000 |
91.25 |
366397.36 |
4779 |
2018.01.10 09:23 |
buy |
2390 |
0.01 |
1.08899 |
0.08909 |
0.00000 |
|
4780 |
2018.01.10 09:57 |
sell |
2391 |
0.01 |
1.08875 |
2.08865 |
0.00000 |
|
4781 |
2018.01.11 01:16 |
sell |
2392 |
0.01 |
1.09457 |
2.09447 |
0.00000 |
|
4782 |
2018.01.11 02:38 |
close |
2390 |
0.01 |
1.09367 |
0.08909 |
0.00000 |
406.04 |
366803.41 |
4783 |
2018.01.11 03:45 |
buy |
2393 |
0.01 |
1.09358 |
0.09368 |
0.00000 |
|
4784 |
2018.01.11 10:59 |
close |
2393 |
0.01 |
1.08908 |
0.09368 |
0.00000 |
-402.57 |
366400.84 |
4785 |
2018.01.11 10:59 |
close |
2391 |
0.01 |
1.08927 |
2.08865 |
0.00000 |
-40.52 |
366360.32 |
4786 |
2018.01.11 10:59 |
close |
2392 |
0.01 |
1.08927 |
2.09447 |
0.00000 |
474.18 |
366834.50 |
4787 |
2018.01.11 11:42 |
buy |
2394 |
0.01 |
1.08992 |
0.09002 |
0.00000 |
|
4788 |
2018.01.11 11:58 |
sell |
2395 |
0.01 |
1.08956 |
2.08946 |
0.00000 |
|
4789 |
2018.01.16 21:58 |
sell |
2396 |
0.01 |
1.09539 |
2.09529 |
0.00000 |
|
4790 |
2018.01.17 00:50 |
sell |
2397 |
0.01 |
1.09738 |
2.09728 |
0.00000 |
|
4791 |
2018.01.17 11:58 |
close |
2397 |
0.01 |
1.09605 |
2.09728 |
0.00000 |
119.03 |
366953.53 |
4792 |
2018.01.17 16:50 |
close |
2394 |
0.01 |
1.09437 |
0.09002 |
0.00000 |
381.41 |
367334.94 |
4793 |
2018.01.17 17:29 |
buy |
2398 |
0.01 |
1.09488 |
0.09498 |
0.00000 |
|
4794 |
2018.01.18 00:30 |
sell |
2399 |
0.01 |
1.09738 |
2.09728 |
0.00000 |
|
4795 |
2018.01.18 05:21 |
close |
2399 |
0.01 |
1.09357 |
2.09728 |
0.00000 |
340.97 |
367675.91 |
4796 |
2018.01.18 23:59 |
sell |
2400 |
0.01 |
1.09738 |
2.09728 |
0.00000 |
|
4797 |
2018.01.23 00:39 |
close |
2400 |
0.01 |
1.09357 |
2.09728 |
0.00000 |
347.05 |
368022.96 |
4798 |
2018.01.23 06:21 |
close |
2398 |
0.01 |
1.08941 |
0.09498 |
0.00000 |
-514.79 |
367508.17 |
4799 |
2018.01.23 06:21 |
close |
2395 |
0.01 |
1.08960 |
2.08946 |
0.00000 |
16.42 |
367524.60 |
15