プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2016.06.16 09:43 |
close |
1802 |
0.01 |
1.04573 |
0.04503 |
0.00000 |
71.77 |
284701.22 |
3601 |
2016.06.16 10:22 |
buy |
1803 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3602 |
2016.06.16 11:32 |
close |
1803 |
0.01 |
1.04575 |
0.04506 |
0.00000 |
70.87 |
284772.09 |
3603 |
2016.06.16 12:00 |
buy |
1804 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3604 |
2016.06.16 14:38 |
close |
1804 |
0.01 |
1.04576 |
0.04506 |
0.00000 |
71.76 |
284843.85 |
3605 |
2016.06.16 16:16 |
buy |
1805 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3606 |
2016.06.16 18:07 |
close |
1805 |
0.01 |
1.04575 |
0.04506 |
0.00000 |
70.87 |
284914.72 |
3607 |
2016.06.16 20:59 |
buy |
1806 |
0.01 |
1.04488 |
0.04498 |
0.00000 |
|
3608 |
2016.06.16 23:27 |
close |
1806 |
0.01 |
1.04570 |
0.04498 |
0.00000 |
73.56 |
284988.28 |
3609 |
2016.06.22 00:09 |
buy |
1807 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3610 |
2016.06.22 01:39 |
close |
1807 |
0.01 |
1.04575 |
0.04506 |
0.00000 |
70.87 |
285059.15 |
3611 |
2016.06.22 01:42 |
buy |
1808 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3612 |
2016.06.22 01:43 |
close |
1808 |
0.01 |
1.04575 |
0.04506 |
0.00000 |
70.87 |
285130.02 |
3613 |
2016.06.22 01:55 |
buy |
1809 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3614 |
2016.06.22 03:25 |
close |
1809 |
0.01 |
1.04576 |
0.04506 |
0.00000 |
71.77 |
285201.79 |
3615 |
2016.06.22 04:38 |
buy |
1810 |
0.01 |
1.04496 |
0.04506 |
0.00000 |
|
3616 |
2016.06.22 06:18 |
close |
1810 |
0.01 |
1.04576 |
0.04506 |
0.00000 |
71.77 |
285273.56 |
3617 |
2016.06.22 21:04 |
buy |
1811 |
0.01 |
1.04483 |
0.04493 |
0.00000 |
|
3618 |
2016.06.22 21:04 |
close |
1799 |
0.01 |
1.04584 |
0.05287 |
0.00000 |
-651.18 |
284622.37 |
3619 |
2016.06.22 21:04 |
close |
1796 |
0.01 |
1.04603 |
2.04670 |
0.00000 |
85.09 |
284707.47 |
3620 |
2016.06.22 21:04 |
close |
1801 |
0.01 |
1.04584 |
0.04704 |
0.00000 |
-128.10 |
284579.37 |
3621 |
2016.06.22 21:04 |
close |
1798 |
0.01 |
1.04603 |
2.05252 |
0.00000 |
605.31 |
285184.68 |
3622 |
2016.06.22 21:04 |
close |
1811 |
0.01 |
1.04584 |
0.04493 |
0.00000 |
90.62 |
285275.30 |
3623 |
2016.06.22 21:04 |
sell |
1812 |
0.01 |
1.04578 |
2.04568 |
0.00000 |
|
3624 |
2016.06.22 21:05 |
close |
1812 |
0.01 |
1.04550 |
2.04568 |
0.00000 |
25.13 |
285300.43 |
3625 |
2016.06.22 21:05 |
sell |
1813 |
0.01 |
1.04534 |
2.04524 |
0.00000 |
|
3626 |
2016.06.22 21:05 |
close |
1813 |
0.01 |
1.04497 |
2.04524 |
0.00000 |
33.20 |
285333.63 |
3627 |
2016.06.22 21:19 |
buy |
1814 |
0.01 |
1.04794 |
0.04804 |
0.00000 |
|
3628 |
2016.06.22 21:22 |
close |
1814 |
0.01 |
1.04822 |
0.04804 |
0.00000 |
25.13 |
285358.76 |
3629 |
2016.06.22 22:05 |
buy |
1815 |
0.01 |
1.04789 |
0.04799 |
0.00000 |
|
3630 |
2016.06.22 22:24 |
sell |
1816 |
0.01 |
1.04764 |
2.04754 |
0.00000 |
|
3631 |
2016.07.01 11:55 |
buy |
1817 |
0.01 |
1.04208 |
0.04218 |
0.00000 |
|
3632 |
2016.07.01 13:59 |
close |
1815 |
0.01 |
1.04280 |
0.04799 |
0.00000 |
-502.80 |
284855.96 |
3633 |
2016.07.01 13:59 |
close |
1816 |
0.01 |
1.04299 |
2.04754 |
0.00000 |
439.15 |
285295.11 |
3634 |
2016.07.01 13:59 |
close |
1817 |
0.01 |
1.04280 |
0.04218 |
0.00000 |
64.59 |
285359.70 |
3635 |
2016.07.01 14:08 |
sell |
1818 |
0.01 |
1.04204 |
2.04194 |
0.00000 |
|
3636 |
2016.07.01 14:26 |
buy |
1819 |
0.01 |
1.04220 |
0.04230 |
0.00000 |
|
3637 |
2016.07.06 06:04 |
sell |
1820 |
0.01 |
1.04786 |
2.04776 |
0.00000 |
|
3638 |
2016.07.06 07:31 |
sell |
1821 |
0.01 |
1.04987 |
2.04977 |
0.00000 |
|
3639 |
2016.07.06 09:08 |
close |
1821 |
0.01 |
1.04863 |
2.04977 |
0.00000 |
111.24 |
285470.94 |
3640 |
2016.07.06 09:47 |
sell |
1822 |
0.01 |
1.04986 |
2.04976 |
0.00000 |
|
3641 |
2016.07.06 14:37 |
sell |
1823 |
0.01 |
1.05386 |
2.05376 |
0.00000 |
|
3642 |
2016.07.07 01:34 |
close |
1823 |
0.01 |
1.05040 |
2.05376 |
0.00000 |
316.39 |
285787.33 |
3643 |
2016.07.07 05:40 |
close |
1822 |
0.01 |
1.04861 |
2.04976 |
0.00000 |
118.13 |
285905.47 |
3644 |
2016.07.07 05:55 |
close |
1819 |
0.01 |
1.04703 |
0.04230 |
0.00000 |
408.05 |
286313.51 |
3645 |
2016.07.07 06:09 |
close |
1818 |
0.01 |
1.04479 |
2.04194 |
0.00000 |
-234.70 |
286078.82 |
3646 |
2016.07.07 06:09 |
close |
1820 |
0.01 |
1.04479 |
2.04776 |
0.00000 |
281.40 |
286360.22 |
3647 |
2016.07.07 07:42 |
buy |
1824 |
0.01 |
1.04306 |
0.04316 |
0.00000 |
|
3648 |
2016.07.07 07:45 |
close |
1824 |
0.01 |
1.04334 |
0.04316 |
0.00000 |
25.11 |
286385.33 |
3649 |
2016.07.07 07:45 |
buy |
1825 |
0.01 |
1.04354 |
0.04364 |
0.00000 |
|
3650 |
2016.07.07 08:15 |
sell |
1826 |
0.01 |
1.04186 |
2.04176 |
0.00000 |
|
3651 |
2016.07.07 16:10 |
buy |
1827 |
0.01 |
1.03773 |
0.03783 |
0.00000 |
|
3652 |
2016.07.07 16:47 |
buy |
1828 |
0.01 |
1.03573 |
0.03583 |
0.00000 |
|
3653 |
2016.07.08 02:47 |
buy |
1829 |
0.01 |
1.03171 |
0.03181 |
0.00000 |
|
3654 |
2016.07.08 12:37 |
close |
1829 |
0.01 |
1.03568 |
0.03181 |
0.00000 |
356.12 |
286741.45 |
3655 |
2016.07.08 18:30 |
close |
1828 |
0.01 |
1.03773 |
0.03583 |
0.00000 |
175.20 |
286916.65 |
3656 |
2016.07.08 20:58 |
buy |
1830 |
0.01 |
1.03571 |
0.03581 |
0.00000 |
|
3657 |
2016.07.11 03:55 |
close |
1830 |
0.01 |
1.03772 |
0.03581 |
0.00000 |
176.10 |
287092.74 |
3658 |
2016.07.11 04:49 |
close |
1825 |
0.01 |
1.03988 |
0.04364 |
0.00000 |
-336.70 |
286756.04 |
3659 |
2016.07.11 04:49 |
close |
1826 |
0.01 |
1.04007 |
2.04176 |
0.00000 |
164.58 |
286920.62 |
3660 |
2016.07.11 04:49 |
close |
1827 |
0.01 |
1.03988 |
0.03783 |
0.00000 |
184.46 |
287105.08 |
3661 |
2016.07.11 06:01 |
sell |
1831 |
0.01 |
1.03989 |
2.03979 |
0.00000 |
|
3662 |
2016.07.11 06:22 |
buy |
1832 |
0.01 |
1.04115 |
0.04125 |
0.00000 |
|
3663 |
2016.07.12 01:30 |
sell |
1833 |
0.01 |
1.04570 |
2.04560 |
0.00000 |
|
3664 |
2016.07.12 02:04 |
close |
1832 |
0.01 |
1.04378 |
0.04125 |
0.00000 |
231.71 |
287336.79 |
3665 |
2016.07.12 02:46 |
buy |
1834 |
0.01 |
1.04426 |
0.04436 |
0.00000 |
|
3666 |
2016.07.13 05:04 |
sell |
1835 |
0.01 |
1.04770 |
2.04760 |
0.00000 |
|
3667 |
2016.07.13 08:50 |
close |
1835 |
0.01 |
1.04436 |
2.04760 |
0.00000 |
299.62 |
287636.41 |
3668 |
2016.07.14 02:46 |
sell |
1836 |
0.01 |
1.04771 |
2.04761 |
0.00000 |
|
3669 |
2016.07.14 03:09 |
sell |
1837 |
0.01 |
1.05171 |
2.05161 |
0.00000 |
|
3670 |
2016.07.14 08:38 |
sell |
1838 |
0.02 |
1.05789 |
0.00000 |
0.00000 |
|
3671 |
2016.07.14 12:51 |
sell |
1839 |
0.01 |
1.06170 |
2.06160 |
0.00000 |
|
3672 |
2016.07.15 00:16 |
sell |
1840 |
0.02 |
1.06370 |
0.00000 |
0.00000 |
|
3673 |
2016.07.15 00:54 |
sell |
1841 |
0.02 |
1.06571 |
0.00000 |
0.00000 |
|
3674 |
2016.07.15 03:51 |
sell |
1842 |
0.02 |
1.06973 |
0.00000 |
0.00000 |
|
3675 |
2016.07.18 23:24 |
sell |
1843 |
0.02 |
1.07589 |
0.00000 |
0.00000 |
|
3676 |
2016.07.20 06:35 |
close |
1842 |
0.02 |
1.06200 |
0.00000 |
0.00000 |
1398.76 |
289035.17 |
3677 |
2016.07.20 06:35 |
close |
1837 |
0.01 |
1.06200 |
2.05161 |
0.00000 |
-915.01 |
288120.16 |
3678 |
2016.07.20 06:35 |
sell |
1844 |
0.01 |
1.06179 |
2.06169 |
0.00000 |
|
3679 |
2016.07.20 06:37 |
close |
1841 |
0.02 |
1.06155 |
0.00000 |
0.00000 |
758.30 |
288878.46 |
3680 |
2016.07.20 06:37 |
close |
1836 |
0.01 |
1.06155 |
2.04761 |
0.00000 |
-1233.45 |
287645.01 |
3681 |
2016.07.20 06:37 |
close |
1844 |
0.01 |
1.06155 |
2.06169 |
0.00000 |
21.52 |
287666.53 |
3682 |
2016.07.20 06:37 |
close |
1839 |
0.01 |
1.06155 |
2.06160 |
0.00000 |
21.45 |
287687.99 |
3683 |
2016.07.20 06:37 |
close |
1834 |
0.01 |
1.06137 |
0.04436 |
0.00000 |
1501.04 |
289189.02 |
3684 |
2016.07.20 06:37 |
sell |
1845 |
0.01 |
1.06137 |
2.06127 |
0.00000 |
|
3685 |
2016.07.20 06:44 |
sell |
1846 |
0.01 |
1.06171 |
2.06161 |
0.00000 |
|
3686 |
2016.07.20 07:35 |
buy |
1847 |
0.01 |
1.06206 |
0.06216 |
0.00000 |
|
3687 |
2016.07.20 21:00 |
sell |
1848 |
0.01 |
1.06992 |
2.06982 |
0.00000 |
|
3688 |
2016.07.27 12:44 |
close |
1846 |
0.01 |
1.06113 |
2.06161 |
0.00000 |
66.04 |
289255.06 |
3689 |
2016.07.27 12:56 |
close |
1848 |
0.01 |
1.06106 |
2.06982 |
0.00000 |
808.94 |
290064.01 |
3690 |
2016.07.27 13:26 |
close |
1845 |
0.01 |
1.05994 |
2.06127 |
0.00000 |
142.30 |
290206.31 |
3691 |
2016.07.27 13:52 |
close |
1847 |
0.01 |
1.05952 |
0.06216 |
0.00000 |
-257.28 |
289949.03 |
3692 |
2016.07.27 13:52 |
close |
1843 |
0.02 |
1.05971 |
0.00000 |
0.00000 |
2939.45 |
292888.47 |
3693 |
2016.07.27 13:52 |
close |
1838 |
0.02 |
1.05971 |
0.00000 |
0.00000 |
-282.58 |
292605.89 |
3694 |
2016.07.27 13:52 |
close |
1831 |
0.01 |
1.05971 |
2.03979 |
0.00000 |
-1746.30 |
290859.59 |
3695 |
2016.07.27 14:24 |
buy |
1849 |
0.01 |
1.05967 |
0.05977 |
0.00000 |
|
3696 |
2016.07.27 14:40 |
sell |
1850 |
0.01 |
1.05967 |
2.05957 |
0.00000 |
|
3697 |
2016.07.28 00:45 |
close |
1849 |
0.01 |
1.05735 |
0.05977 |
0.00000 |
-220.75 |
290638.84 |
3698 |
2016.07.28 00:45 |
close |
1850 |
0.01 |
1.05754 |
2.05957 |
0.00000 |
197.11 |
290835.95 |
3699 |
2016.07.28 00:45 |
close |
1840 |
0.02 |
1.05754 |
0.00000 |
0.00000 |
1157.43 |
291993.38 |
3700 |
2016.07.28 00:45 |
close |
1833 |
0.01 |
1.05754 |
2.04560 |
0.00000 |
-1026.34 |
290967.04 |
3701 |
2016.07.28 01:12 |
buy |
1851 |
0.01 |
1.05820 |
0.05830 |
0.00000 |
|
3702 |
2016.07.28 01:30 |
close |
1851 |
0.01 |
1.05848 |
0.05830 |
0.00000 |
25.12 |
290992.16 |
3703 |
2016.07.28 02:04 |
sell |
1852 |
0.01 |
1.05787 |
2.05777 |
0.00000 |
|
3704 |
2016.07.28 02:40 |
buy |
1853 |
0.01 |
1.05803 |
0.05813 |
0.00000 |
|
3705 |
2016.07.29 20:00 |
buy |
1854 |
0.01 |
1.05221 |
0.05231 |
0.00000 |
|
3706 |
2016.07.29 20:07 |
close |
1853 |
0.01 |
1.05284 |
0.05813 |
0.00000 |
-469.76 |
290522.40 |
3707 |
2016.07.29 20:07 |
close |
1852 |
0.01 |
1.05303 |
2.05777 |
0.00000 |
436.19 |
290958.59 |
3708 |
2016.07.29 20:07 |
close |
1854 |
0.01 |
1.05284 |
0.05231 |
0.00000 |
56.51 |
291015.10 |
3709 |
2016.07.29 20:13 |
buy |
1855 |
0.01 |
1.05346 |
0.05356 |
0.00000 |
|
3710 |
2016.07.29 20:15 |
close |
1855 |
0.01 |
1.05374 |
0.05356 |
0.00000 |
25.12 |
291040.22 |
3711 |
2016.07.29 20:15 |
buy |
1856 |
0.01 |
1.05395 |
0.05405 |
0.00000 |
|
3712 |
2016.07.31 21:17 |
close |
1856 |
0.01 |
1.05424 |
0.05405 |
0.00000 |
26.02 |
291066.24 |
3713 |
2016.07.31 22:04 |
sell |
1857 |
0.01 |
1.05453 |
2.05443 |
0.00000 |
|
3714 |
2016.07.31 22:26 |
close |
1857 |
0.01 |
1.05425 |
2.05443 |
0.00000 |
25.12 |
291091.36 |
3715 |
2016.07.31 22:57 |
buy |
1858 |
0.01 |
1.05548 |
0.05558 |
0.00000 |
|
3716 |
2016.07.31 23:30 |
sell |
1859 |
0.01 |
1.05433 |
2.05423 |
0.00000 |
|
3717 |
2016.08.01 21:00 |
buy |
1860 |
0.01 |
1.04935 |
0.04945 |
0.00000 |
|
3718 |
2016.08.01 21:17 |
close |
1858 |
0.01 |
1.05102 |
0.05558 |
0.00000 |
-404.27 |
290687.09 |
3719 |
2016.08.01 21:17 |
close |
1859 |
0.01 |
1.05121 |
2.05423 |
0.00000 |
281.89 |
290968.98 |
3720 |
2016.08.01 21:17 |
close |
1860 |
0.01 |
1.05102 |
0.04945 |
0.00000 |
149.81 |
291118.79 |
3721 |
2016.08.01 21:33 |
buy |
1861 |
0.01 |
1.05105 |
0.05115 |
0.00000 |
|
3722 |
2016.08.01 22:05 |
sell |
1862 |
0.01 |
1.05060 |
2.05050 |
0.00000 |
|
3723 |
2016.08.02 04:30 |
buy |
1863 |
0.01 |
1.04523 |
0.04533 |
0.00000 |
|
3724 |
2016.08.02 04:30 |
close |
1861 |
0.01 |
1.04663 |
0.05115 |
0.00000 |
-400.70 |
290718.08 |
3725 |
2016.08.02 04:30 |
close |
1862 |
0.01 |
1.04682 |
2.05050 |
0.00000 |
341.12 |
291059.20 |
3726 |
2016.08.02 04:30 |
close |
1863 |
0.01 |
1.04663 |
0.04533 |
0.00000 |
125.59 |
291184.79 |
3727 |
2016.08.02 04:31 |
sell |
1864 |
0.01 |
1.04665 |
2.04655 |
0.00000 |
|
3728 |
2016.08.02 04:32 |
close |
1864 |
0.01 |
1.04637 |
2.04655 |
0.00000 |
25.12 |
291209.91 |
3729 |
2016.08.02 05:14 |
buy |
1865 |
0.01 |
1.04724 |
0.04734 |
0.00000 |
|
3730 |
2016.08.02 05:15 |
close |
1865 |
0.01 |
1.04752 |
0.04734 |
0.00000 |
25.12 |
291235.03 |
3731 |
2016.08.02 05:15 |
buy |
1866 |
0.01 |
1.04772 |
0.04782 |
0.00000 |
|
3732 |
2016.08.02 05:34 |
close |
1866 |
0.01 |
1.04800 |
0.04782 |
0.00000 |
25.12 |
291260.15 |
3733 |
2016.08.02 06:03 |
sell |
1867 |
0.01 |
1.04714 |
2.04704 |
0.00000 |
|
3734 |
2016.08.02 06:30 |
close |
1867 |
0.01 |
1.04686 |
2.04704 |
0.00000 |
25.12 |
291285.27 |
3735 |
2016.08.02 06:37 |
sell |
1868 |
0.01 |
1.04676 |
2.04666 |
0.00000 |
|
3736 |
2016.08.02 06:48 |
close |
1868 |
0.01 |
1.04648 |
2.04666 |
0.00000 |
25.12 |
291310.39 |
3737 |
2016.08.02 07:19 |
buy |
1869 |
0.01 |
1.04664 |
0.04674 |
0.00000 |
|
3738 |
2016.08.02 07:34 |
sell |
1870 |
0.01 |
1.04662 |
2.04652 |
0.00000 |
|
3739 |
2016.08.02 11:30 |
sell |
1871 |
0.01 |
1.05244 |
2.05234 |
0.00000 |
|
3740 |
2016.08.02 12:48 |
close |
1869 |
0.01 |
1.05176 |
0.04674 |
0.00000 |
459.32 |
291769.71 |
3741 |
2016.08.02 13:23 |
buy |
1872 |
0.01 |
1.05238 |
0.05248 |
0.00000 |
|
3742 |
2016.08.02 23:25 |
sell |
1873 |
0.01 |
1.05444 |
2.05434 |
0.00000 |
|
3743 |
2016.08.03 14:24 |
sell |
1874 |
0.01 |
1.05844 |
2.05834 |
0.00000 |
|
3744 |
2016.08.05 00:26 |
sell |
1875 |
0.02 |
1.06463 |
0.00000 |
0.00000 |
|
3745 |
2016.08.07 22:00 |
sell |
1876 |
0.01 |
1.06845 |
2.06835 |
0.00000 |
|
3746 |
2016.08.08 01:37 |
sell |
1877 |
0.02 |
1.07044 |
0.00000 |
0.00000 |
|
3747 |
2016.08.08 13:24 |
sell |
1878 |
0.02 |
1.07244 |
0.00000 |
0.00000 |
|
3748 |
2016.08.10 21:01 |
close |
1872 |
0.01 |
1.05677 |
0.05248 |
0.00000 |
360.34 |
292130.05 |
3749 |
2016.08.10 21:01 |
close |
1875 |
0.02 |
1.05696 |
0.00000 |
0.00000 |
1388.69 |
293518.74 |
3750 |
2016.08.10 21:01 |
close |
1870 |
0.01 |
1.05696 |
2.04652 |
0.00000 |
-911.97 |
292606.78 |
3751 |
2016.08.10 21:01 |
close |
1877 |
0.02 |
1.05696 |
0.00000 |
0.00000 |
2427.53 |
295034.31 |
3752 |
2016.08.10 21:01 |
close |
1871 |
0.01 |
1.05696 |
2.05234 |
0.00000 |
-389.65 |
294644.66 |
3753 |
2016.08.10 21:01 |
close |
1878 |
0.02 |
1.05696 |
0.00000 |
0.00000 |
2786.51 |
297431.17 |
3754 |
2016.08.10 21:01 |
close |
1873 |
0.01 |
1.05696 |
2.05434 |
0.00000 |
-210.16 |
297221.01 |
3755 |
2016.08.10 21:01 |
close |
1874 |
0.01 |
1.05696 |
2.05834 |
0.00000 |
146.82 |
297367.84 |
3756 |
2016.08.10 21:01 |
close |
1876 |
0.01 |
1.05696 |
2.06835 |
0.00000 |
1037.17 |
298405.01 |
3757 |
2016.08.10 22:31 |
sell |
1879 |
0.01 |
1.05870 |
2.05860 |
0.00000 |
|
3758 |
2016.08.10 23:38 |
close |
1879 |
0.01 |
1.05841 |
2.05860 |
0.00000 |
26.02 |
298431.03 |
3759 |
2016.08.11 01:01 |
buy |
1880 |
0.01 |
1.05797 |
0.05807 |
0.00000 |
|
3760 |
2016.08.11 01:02 |
close |
1880 |
0.01 |
1.05825 |
0.05807 |
0.00000 |
25.13 |
298456.16 |
3761 |
2016.08.11 02:07 |
sell |
1881 |
0.01 |
1.05950 |
2.05940 |
0.00000 |
|
3762 |
2016.08.11 02:12 |
close |
1881 |
0.01 |
1.05922 |
2.05940 |
0.00000 |
25.13 |
298481.29 |
3763 |
2016.08.11 02:12 |
sell |
1882 |
0.01 |
1.05904 |
2.05894 |
0.00000 |
|
3764 |
2016.08.11 02:19 |
buy |
1883 |
0.01 |
1.05937 |
0.05947 |
0.00000 |
|
3765 |
2016.08.11 08:12 |
sell |
1884 |
0.01 |
1.06485 |
2.06475 |
0.00000 |
|
3766 |
2016.08.11 10:26 |
close |
1883 |
0.01 |
1.06386 |
0.05947 |
0.00000 |
402.94 |
298884.23 |
3767 |
2016.08.11 11:19 |
buy |
1885 |
0.01 |
1.06412 |
0.06422 |
0.00000 |
|
3768 |
2016.08.11 17:08 |
sell |
1886 |
0.01 |
1.06685 |
2.06675 |
0.00000 |
|
3769 |
2016.08.12 15:58 |
close |
1886 |
0.01 |
1.06315 |
2.06675 |
0.00000 |
334.05 |
299218.28 |
3770 |
2016.08.15 05:46 |
sell |
1887 |
0.01 |
1.06685 |
2.06675 |
0.00000 |
|
3771 |
2016.08.15 11:58 |
close |
1887 |
0.01 |
1.06315 |
2.06675 |
0.00000 |
332.05 |
299550.33 |
3772 |
2016.08.16 08:02 |
close |
1885 |
0.01 |
1.05911 |
0.06422 |
0.00000 |
-462.26 |
299088.07 |
3773 |
2016.08.16 08:02 |
close |
1882 |
0.01 |
1.05930 |
2.05894 |
0.00000 |
-17.34 |
299070.73 |
3774 |
2016.08.16 08:02 |
close |
1884 |
0.01 |
1.05930 |
2.06475 |
0.00000 |
504.15 |
299574.88 |
3775 |
2016.08.16 08:38 |
buy |
1888 |
0.01 |
1.06075 |
0.06085 |
0.00000 |
|
3776 |
2016.08.16 09:09 |
close |
1888 |
0.01 |
1.06103 |
0.06085 |
0.00000 |
25.13 |
299600.01 |
3777 |
2016.08.16 09:16 |
buy |
1889 |
0.01 |
1.06097 |
0.06107 |
0.00000 |
|
3778 |
2016.08.16 09:38 |
sell |
1890 |
0.01 |
1.06008 |
2.05998 |
0.00000 |
|
3779 |
2016.08.16 22:45 |
buy |
1891 |
0.01 |
1.05514 |
0.05524 |
0.00000 |
|
3780 |
2016.08.16 22:45 |
buy |
1892 |
0.01 |
1.05314 |
0.05324 |
0.00000 |
|
3781 |
2016.08.16 22:50 |
close |
1892 |
0.01 |
1.05474 |
0.05324 |
0.00000 |
143.60 |
299743.61 |
3782 |
2016.08.16 23:14 |
close |
1889 |
0.01 |
1.05650 |
0.06107 |
0.00000 |
-401.19 |
299342.42 |
3783 |
2016.08.16 23:14 |
close |
1890 |
0.01 |
1.05669 |
2.05998 |
0.00000 |
304.28 |
299646.70 |
3784 |
2016.08.16 23:14 |
close |
1891 |
0.01 |
1.05650 |
0.05524 |
0.00000 |
122.06 |
299768.76 |
3785 |
2016.08.16 23:21 |
buy |
1893 |
0.01 |
1.05773 |
0.05783 |
0.00000 |
|
3786 |
2016.08.16 23:21 |
close |
1893 |
0.01 |
1.05801 |
0.05783 |
0.00000 |
25.13 |
299793.89 |
3787 |
2016.08.16 23:25 |
buy |
1894 |
0.01 |
1.05735 |
0.05745 |
0.00000 |
|
3788 |
2016.08.16 23:31 |
close |
1894 |
0.01 |
1.05763 |
0.05745 |
0.00000 |
25.13 |
299819.02 |
3789 |
2016.08.17 00:03 |
sell |
1895 |
0.01 |
1.05688 |
2.05678 |
0.00000 |
|
3790 |
2016.08.17 00:42 |
close |
1895 |
0.01 |
1.05660 |
2.05678 |
0.00000 |
25.14 |
299844.16 |
3791 |
2016.08.17 00:42 |
sell |
1896 |
0.01 |
1.05642 |
2.05632 |
0.00000 |
|
3792 |
2016.08.17 00:53 |
close |
1896 |
0.01 |
1.05614 |
2.05632 |
0.00000 |
25.14 |
299869.30 |
3793 |
2016.08.17 01:43 |
buy |
1897 |
0.01 |
1.05584 |
0.05594 |
0.00000 |
|
3794 |
2016.08.17 01:46 |
close |
1897 |
0.01 |
1.05612 |
0.05594 |
0.00000 |
25.13 |
299894.43 |
3795 |
2016.08.17 01:46 |
buy |
1898 |
0.01 |
1.05616 |
0.05626 |
0.00000 |
|
3796 |
2016.08.17 01:56 |
close |
1898 |
0.01 |
1.05644 |
0.05626 |
0.00000 |
25.13 |
299919.56 |
3797 |
2016.08.17 02:36 |
sell |
1899 |
0.01 |
1.05580 |
2.05570 |
0.00000 |
|
3798 |
2016.08.17 03:09 |
buy |
1900 |
0.01 |
1.05629 |
0.05639 |
0.00000 |
|
3799 |
2016.08.19 06:09 |
buy |
1901 |
0.01 |
1.05048 |
0.05058 |
0.00000 |
|
3800 |
2016.08.19 07:52 |
buy |
1902 |
0.01 |
1.04848 |
0.04858 |
0.00000 |
|
3801 |
2016.08.19 11:32 |
close |
1902 |
0.01 |
1.04988 |
0.04858 |
0.00000 |
125.64 |
300045.20 |
3802 |
2016.08.19 13:38 |
buy |
1903 |
0.01 |
1.04848 |
0.04858 |
0.00000 |
|
3803 |
2016.08.21 23:14 |
close |
1903 |
0.01 |
1.04988 |
0.04858 |
0.00000 |
125.63 |
300170.83 |
3804 |
2016.08.22 04:34 |
close |
1900 |
0.01 |
1.05144 |
0.05639 |
0.00000 |
-456.24 |
299714.60 |
3805 |
2016.08.22 04:34 |
close |
1899 |
0.01 |
1.05163 |
2.05570 |
0.00000 |
384.24 |
300098.84 |
3806 |
2016.08.22 04:34 |
close |
1901 |
0.01 |
1.05144 |
0.05058 |
0.00000 |
81.95 |
300180.79 |
3807 |
2016.08.22 04:36 |
sell |
1904 |
0.01 |
1.05130 |
2.05120 |
0.00000 |
|
3808 |
2016.08.22 06:21 |
close |
1904 |
0.01 |
1.05102 |
2.05120 |
0.00000 |
25.13 |
300205.92 |
3809 |
2016.08.22 07:39 |
buy |
1905 |
0.01 |
1.05095 |
0.05105 |
0.00000 |
|
3810 |
2016.08.22 08:39 |
sell |
1906 |
0.01 |
1.05033 |
2.05023 |
0.00000 |
|
3811 |
2016.08.22 21:02 |
buy |
1907 |
0.01 |
1.04414 |
0.04424 |
0.00000 |
|
3812 |
2016.08.22 21:02 |
buy |
1908 |
0.01 |
1.04312 |
0.04322 |
0.00000 |
|
3813 |
2016.08.22 21:03 |
close |
1905 |
0.01 |
1.04526 |
0.05105 |
0.00000 |
-510.59 |
299695.33 |
3814 |
2016.08.22 21:03 |
close |
1906 |
0.01 |
1.04545 |
2.05023 |
0.00000 |
437.94 |
300133.27 |
3815 |
2016.08.22 21:03 |
close |
1907 |
0.01 |
1.04526 |
0.04424 |
0.00000 |
100.51 |
300233.78 |
3816 |
2016.08.22 21:03 |
close |
1908 |
0.01 |
1.04526 |
0.04322 |
0.00000 |
192.04 |
300425.82 |
3817 |
2016.08.22 21:45 |
buy |
1909 |
0.01 |
1.04644 |
0.04654 |
0.00000 |
|
3818 |
2016.08.22 21:49 |
close |
1909 |
0.01 |
1.04674 |
0.04654 |
0.00000 |
26.92 |
300452.74 |
3819 |
2016.08.22 22:14 |
buy |
1910 |
0.01 |
1.04738 |
0.04748 |
0.00000 |
|
3820 |
2016.08.22 22:24 |
close |
1910 |
0.01 |
1.04766 |
0.04748 |
0.00000 |
25.13 |
300477.87 |
3821 |
2016.08.22 23:05 |
buy |
1911 |
0.01 |
1.04840 |
0.04850 |
0.00000 |
|
3822 |
2016.08.22 23:07 |
close |
1911 |
0.01 |
1.04868 |
0.04850 |
0.00000 |
25.13 |
300503.00 |
3823 |
2016.08.22 23:47 |
sell |
1912 |
0.01 |
1.04785 |
2.04775 |
0.00000 |
|
3824 |
2016.08.22 23:55 |
close |
1912 |
0.01 |
1.04757 |
2.04775 |
0.00000 |
25.12 |
300528.12 |
3825 |
2016.08.23 01:08 |
sell |
1913 |
0.01 |
1.04563 |
2.04553 |
0.00000 |
|
3826 |
2016.08.23 01:17 |
buy |
1914 |
0.01 |
1.04631 |
0.04641 |
0.00000 |
|
3827 |
2016.08.24 13:59 |
buy |
1915 |
0.01 |
1.04049 |
0.04059 |
0.00000 |
|
3828 |
2016.08.24 14:40 |
close |
1914 |
0.01 |
1.04164 |
0.04641 |
0.00000 |
-423.20 |
300104.91 |
3829 |
2016.08.24 14:40 |
close |
1913 |
0.01 |
1.04183 |
2.04553 |
0.00000 |
342.97 |
300447.89 |
3830 |
2016.08.24 14:40 |
close |
1915 |
0.01 |
1.04164 |
0.04059 |
0.00000 |
103.18 |
300551.07 |
3831 |
2016.08.24 15:15 |
sell |
1916 |
0.01 |
1.04108 |
2.04098 |
0.00000 |
|
3832 |
2016.08.24 15:39 |
close |
1916 |
0.01 |
1.04080 |
2.04098 |
0.00000 |
25.13 |
300576.20 |
3833 |
2016.08.24 16:17 |
buy |
1917 |
0.01 |
1.04083 |
0.04093 |
0.00000 |
|
3834 |
2016.08.24 16:37 |
sell |
1918 |
0.01 |
1.04084 |
2.04074 |
0.00000 |
|
3835 |
2016.08.26 17:56 |
sell |
1919 |
0.01 |
1.04665 |
2.04655 |
0.00000 |
|
3836 |
2016.08.26 18:00 |
close |
1917 |
0.01 |
1.04600 |
0.04093 |
0.00000 |
447.05 |
301023.25 |
3837 |
2016.08.26 19:51 |
buy |
1920 |
0.01 |
1.04577 |
0.04587 |
0.00000 |
|
3838 |
2016.08.30 14:01 |
close |
1920 |
0.01 |
1.04106 |
0.04587 |
0.00000 |
-431.01 |
300592.23 |
3839 |
2016.08.30 14:01 |
close |
1918 |
0.01 |
1.04125 |
2.04074 |
0.00000 |
-24.79 |
300567.45 |
3840 |
2016.08.30 14:01 |
close |
1919 |
0.01 |
1.04125 |
2.04655 |
0.00000 |
488.55 |
301056.00 |
3841 |
2016.08.30 15:20 |
buy |
1921 |
0.01 |
1.04104 |
0.04114 |
0.00000 |
|
3842 |
2016.08.30 15:45 |
sell |
1922 |
0.01 |
1.04076 |
2.04066 |
0.00000 |
|
3843 |
2016.08.31 18:10 |
buy |
1923 |
0.01 |
1.03523 |
0.03533 |
0.00000 |
|
3844 |
2016.08.31 18:30 |
close |
1921 |
0.01 |
1.03598 |
0.04114 |
0.00000 |
-458.15 |
300597.85 |
3845 |
2016.08.31 18:30 |
close |
1922 |
0.01 |
1.03617 |
2.04066 |
0.00000 |
413.82 |
301011.67 |
3846 |
2016.08.31 18:30 |
close |
1923 |
0.01 |
1.03598 |
0.03533 |
0.00000 |
67.28 |
301078.95 |
3847 |
2016.08.31 18:30 |
buy |
1924 |
0.01 |
1.03618 |
0.03628 |
0.00000 |
|
3848 |
2016.08.31 19:05 |
sell |
1925 |
0.01 |
1.03544 |
2.03534 |
0.00000 |
|
3849 |
2016.09.06 01:10 |
sell |
1926 |
0.01 |
1.04125 |
2.04115 |
0.00000 |
|
3850 |
2016.09.06 04:00 |
sell |
1927 |
0.01 |
1.04325 |
2.04315 |
0.00000 |
|
3851 |
2016.09.06 04:32 |
close |
1927 |
0.01 |
1.04172 |
2.04315 |
0.00000 |
137.28 |
301216.23 |
3852 |
2016.09.06 09:12 |
close |
1924 |
0.01 |
1.03985 |
0.03628 |
0.00000 |
304.05 |
301520.28 |
3853 |
2016.09.06 10:06 |
buy |
1928 |
0.01 |
1.04028 |
0.04038 |
0.00000 |
|
3854 |
2016.09.06 14:16 |
close |
1928 |
0.01 |
1.03575 |
0.04038 |
0.00000 |
-406.44 |
301113.84 |
3855 |
2016.09.06 14:16 |
close |
1925 |
0.01 |
1.03594 |
2.03534 |
0.00000 |
-32.87 |
301080.97 |
3856 |
2016.09.06 14:16 |
close |
1926 |
0.01 |
1.03594 |
2.04115 |
0.00000 |
476.46 |
301557.43 |
3857 |
2016.09.06 14:52 |
buy |
1929 |
0.01 |
1.03621 |
0.03631 |
0.00000 |
|
3858 |
2016.09.06 14:58 |
sell |
1930 |
0.01 |
1.03596 |
2.03586 |
0.00000 |
|
3859 |
2016.09.07 07:23 |
buy |
1931 |
0.01 |
1.03039 |
0.03049 |
0.00000 |
|
3860 |
2016.09.07 07:25 |
buy |
1932 |
0.01 |
1.02839 |
0.02849 |
0.00000 |
|
3861 |
2016.09.07 13:55 |
close |
1932 |
0.01 |
1.02967 |
0.02849 |
0.00000 |
114.84 |
301672.27 |
3862 |
2016.09.07 14:14 |
buy |
1933 |
0.01 |
1.02839 |
0.02849 |
0.00000 |
|
3863 |
2016.09.07 14:57 |
close |
1933 |
0.01 |
1.02967 |
0.02849 |
0.00000 |
114.84 |
301787.11 |
3864 |
2016.09.08 01:04 |
buy |
1934 |
0.01 |
1.02839 |
0.02849 |
0.00000 |
|
3865 |
2016.09.08 03:27 |
close |
1934 |
0.01 |
1.02967 |
0.02849 |
0.00000 |
114.85 |
301901.96 |
3866 |
2016.09.08 05:57 |
close |
1929 |
0.01 |
1.03111 |
0.03631 |
0.00000 |
-474.45 |
301427.51 |
3867 |
2016.09.08 05:57 |
close |
1930 |
0.01 |
1.03130 |
2.03586 |
0.00000 |
426.19 |
301853.70 |
3868 |
2016.09.08 05:57 |
close |
1931 |
0.01 |
1.03111 |
0.03049 |
0.00000 |
51.99 |
301905.70 |
3869 |
2016.09.08 07:30 |
buy |
1935 |
0.01 |
1.03267 |
0.03277 |
0.00000 |
|
3870 |
2016.09.08 07:36 |
close |
1935 |
0.01 |
1.03295 |
0.03277 |
0.00000 |
25.12 |
301930.82 |
3871 |
2016.09.08 08:15 |
sell |
1936 |
0.01 |
1.03239 |
2.03229 |
0.00000 |
|
3872 |
2016.09.08 08:41 |
buy |
1937 |
0.01 |
1.03269 |
0.03279 |
0.00000 |
|
3873 |
2016.09.13 05:44 |
buy |
1938 |
0.01 |
1.02687 |
0.02697 |
0.00000 |
|
3874 |
2016.09.13 06:23 |
close |
1937 |
0.01 |
1.02764 |
0.03279 |
0.00000 |
-465.74 |
301465.08 |
3875 |
2016.09.13 06:23 |
close |
1936 |
0.01 |
1.02783 |
2.03229 |
0.00000 |
415.18 |
301880.26 |
3876 |
2016.09.13 06:23 |
close |
1938 |
0.01 |
1.02764 |
0.02697 |
0.00000 |
69.09 |
301949.35 |
3877 |
2016.09.13 06:30 |
buy |
1939 |
0.01 |
1.02747 |
0.02757 |
0.00000 |
|
3878 |
2016.09.13 06:49 |
close |
1939 |
0.01 |
1.02775 |
0.02757 |
0.00000 |
25.12 |
301974.47 |
3879 |
2016.09.13 07:32 |
sell |
1940 |
0.01 |
1.02773 |
2.02763 |
0.00000 |
|
3880 |
2016.09.13 07:42 |
close |
1940 |
0.01 |
1.02745 |
2.02763 |
0.00000 |
25.12 |
301999.59 |
3881 |
2016.09.13 08:47 |
sell |
1941 |
0.01 |
1.02649 |
2.02639 |
0.00000 |
|
3882 |
2016.09.13 08:51 |
close |
1941 |
0.01 |
1.02621 |
2.02639 |
0.00000 |
25.12 |
302024.71 |
3883 |
2016.09.13 09:18 |
buy |
1942 |
0.01 |
1.02719 |
0.02729 |
0.00000 |
|
3884 |
2016.09.13 09:53 |
sell |
1943 |
0.01 |
1.02683 |
2.02673 |
0.00000 |
|
3885 |
2016.09.19 09:43 |
sell |
1944 |
0.01 |
1.03264 |
2.03254 |
0.00000 |
|
3886 |
2016.09.19 11:16 |
close |
1942 |
0.01 |
1.03162 |
0.02729 |
0.00000 |
372.26 |
302396.97 |
3887 |
2016.09.19 11:54 |
buy |
1945 |
0.01 |
1.03261 |
0.03271 |
0.00000 |
|
3888 |
2016.09.21 04:50 |
sell |
1946 |
0.01 |
1.03464 |
2.03454 |
0.00000 |
|
3889 |
2016.09.21 21:02 |
sell |
1947 |
0.01 |
1.03867 |
2.03857 |
0.00000 |
|
3890 |
2016.09.22 08:29 |
sell |
1948 |
0.02 |
1.04483 |
0.00000 |
0.00000 |
|
3891 |
2016.09.23 02:11 |
sell |
1949 |
0.01 |
1.04864 |
2.04854 |
0.00000 |
|
3892 |
2016.09.23 06:48 |
sell |
1950 |
0.02 |
1.05064 |
0.00000 |
0.00000 |
|
3893 |
2016.09.23 13:14 |
sell |
1951 |
0.02 |
1.05264 |
0.00000 |
0.00000 |
|
3894 |
2016.09.28 07:56 |
sell |
1952 |
0.02 |
1.05667 |
0.00000 |
0.00000 |
|
3895 |
2016.10.05 02:44 |
sell |
1953 |
0.02 |
1.06283 |
0.00000 |
0.00000 |
|
3896 |
2016.10.10 13:03 |
sell |
1954 |
0.02 |
1.06664 |
0.00000 |
0.00000 |
|
3897 |
2016.10.11 03:10 |
sell |
1955 |
0.02 |
1.06865 |
0.00000 |
0.00000 |
|
3898 |
2016.10.12 01:20 |
sell |
1956 |
0.02 |
1.07064 |
0.00000 |
0.00000 |
|
3899 |
2016.10.14 09:53 |
sell |
1957 |
0.02 |
1.07467 |
0.00000 |
0.00000 |
|
12