プロフィットファクター
1.48
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2011.11.18 01:30 |
close |
1058 |
2.64 |
76.977 |
77.105 |
0.000 |
13.72 |
4875.03 |
2401 |
2011.11.18 01:30 |
buy |
1059 |
2.56 |
76.977 |
76.853 |
0.000 |
|
2402 |
2011.11.18 03:30 |
close |
1059 |
2.56 |
76.917 |
76.853 |
0.000 |
-199.70 |
4675.33 |
2403 |
2011.11.18 03:30 |
sell |
1060 |
2.45 |
76.917 |
77.041 |
0.000 |
|
2404 |
2011.11.21 10:30 |
close |
1060 |
2.45 |
76.921 |
77.041 |
0.000 |
-63.68 |
4611.65 |
2405 |
2011.11.21 10:30 |
buy |
1061 |
1.45 |
76.921 |
76.714 |
0.000 |
|
2406 |
2011.11.28 00:00 |
close |
1061 |
1.45 |
77.680 |
76.714 |
0.000 |
1528.12 |
6139.77 |
2407 |
2011.11.28 00:00 |
sell |
1062 |
0.93 |
77.680 |
78.130 |
0.000 |
|
2408 |
2011.11.28 03:30 |
close |
1062 |
0.93 |
77.655 |
78.130 |
0.000 |
29.94 |
6169.71 |
2409 |
2011.11.28 03:30 |
buy |
1063 |
0.95 |
77.655 |
77.205 |
0.000 |
|
2410 |
2011.12.01 17:00 |
close |
1063 |
0.95 |
77.608 |
77.205 |
0.000 |
-5.42 |
6164.29 |
2411 |
2011.12.01 17:00 |
sell |
1064 |
1.29 |
77.608 |
77.945 |
0.000 |
|
2412 |
2011.12.01 21:00 |
close |
1064 |
1.29 |
77.693 |
77.945 |
0.000 |
-141.13 |
6023.16 |
2413 |
2011.12.01 21:00 |
buy |
1065 |
1.25 |
77.693 |
77.356 |
0.000 |
|
2414 |
2011.12.06 06:15 |
close |
1065 |
1.25 |
77.703 |
77.356 |
0.000 |
57.23 |
6080.39 |
2415 |
2011.12.06 06:15 |
sell |
1066 |
1.15 |
77.703 |
78.073 |
0.000 |
|
2416 |
2011.12.06 15:15 |
close |
1066 |
1.15 |
77.824 |
78.073 |
0.000 |
-178.80 |
5901.59 |
2417 |
2011.12.06 15:15 |
buy |
1067 |
1.97 |
77.824 |
77.614 |
0.000 |
|
2418 |
2011.12.06 19:30 |
close |
1067 |
1.97 |
77.726 |
77.614 |
0.000 |
-248.39 |
5653.20 |
2419 |
2011.12.06 19:30 |
sell |
1068 |
1.83 |
77.726 |
77.936 |
0.000 |
|
2420 |
2011.12.07 05:45 |
close |
1068 |
1.83 |
77.756 |
77.936 |
0.000 |
-108.66 |
5544.55 |
2421 |
2011.12.07 05:45 |
buy |
1069 |
1.85 |
77.756 |
77.552 |
0.000 |
|
2422 |
2011.12.07 08:00 |
close |
1069 |
1.85 |
77.682 |
77.552 |
0.000 |
-176.23 |
5368.32 |
2423 |
2011.12.07 08:00 |
sell |
1070 |
1.79 |
77.682 |
77.886 |
0.000 |
|
2424 |
2011.12.07 12:00 |
close |
1070 |
1.79 |
77.752 |
77.886 |
0.000 |
-161.15 |
5207.17 |
2425 |
2011.12.07 12:00 |
buy |
1071 |
2.20 |
77.752 |
77.591 |
0.000 |
|
2426 |
2011.12.07 17:30 |
close |
1071 |
2.20 |
77.661 |
77.591 |
0.000 |
-257.79 |
4949.38 |
2427 |
2011.12.07 17:30 |
sell |
1072 |
2.05 |
77.661 |
77.822 |
0.000 |
|
2428 |
2011.12.08 05:30 |
close |
1072 |
2.05 |
77.659 |
77.822 |
0.000 |
-122.58 |
4826.80 |
2429 |
2011.12.08 05:30 |
buy |
1073 |
2.00 |
77.659 |
77.498 |
0.000 |
|
2430 |
2011.12.08 07:45 |
close |
1073 |
2.00 |
77.578 |
77.498 |
0.000 |
-208.82 |
4617.98 |
2431 |
2011.12.08 07:45 |
sell |
1074 |
1.91 |
77.578 |
77.739 |
0.000 |
|
2432 |
2011.12.08 16:30 |
s/l |
1074 |
1.91 |
77.739 |
77.739 |
0.000 |
-395.73 |
4222.25 |
2433 |
2011.12.09 05:00 |
sell |
1075 |
0.46 |
77.581 |
78.031 |
0.000 |
|
2434 |
2011.12.09 09:00 |
close |
1075 |
0.46 |
77.710 |
78.031 |
0.000 |
-76.36 |
4145.89 |
2435 |
2011.12.09 09:00 |
buy |
1076 |
0.44 |
77.710 |
77.260 |
0.000 |
|
2436 |
2011.12.13 05:15 |
close |
1076 |
0.44 |
77.874 |
77.260 |
0.000 |
102.31 |
4248.20 |
2437 |
2011.12.13 05:15 |
sell |
1077 |
0.73 |
77.874 |
78.289 |
0.000 |
|
2438 |
2011.12.13 19:45 |
close |
1077 |
0.73 |
77.945 |
78.289 |
0.000 |
-66.50 |
4181.70 |
2439 |
2011.12.13 19:45 |
buy |
1078 |
1.05 |
77.945 |
77.665 |
0.000 |
|
2440 |
2011.12.14 07:00 |
close |
1078 |
1.05 |
77.940 |
77.665 |
0.000 |
4.78 |
4186.48 |
2441 |
2011.12.14 07:00 |
sell |
1079 |
0.77 |
77.940 |
78.315 |
0.000 |
|
2442 |
2011.12.14 14:15 |
close |
1079 |
0.77 |
78.068 |
78.315 |
0.000 |
-126.25 |
4060.23 |
2443 |
2011.12.14 14:15 |
buy |
1080 |
1.56 |
78.068 |
77.885 |
0.000 |
|
2444 |
2011.12.15 10:40 |
s/l |
1080 |
1.56 |
77.885 |
77.885 |
0.000 |
-315.18 |
3745.05 |
2445 |
2011.12.16 00:45 |
sell |
1081 |
0.74 |
77.822 |
78.190 |
0.000 |
|
2446 |
2011.12.16 06:00 |
close |
1081 |
0.74 |
77.886 |
78.190 |
0.000 |
-60.81 |
3684.24 |
2447 |
2011.12.16 06:00 |
buy |
1082 |
0.70 |
77.886 |
77.518 |
0.000 |
|
2448 |
2011.12.16 12:45 |
close |
1082 |
0.70 |
77.806 |
77.518 |
0.000 |
-71.97 |
3612.27 |
2449 |
2011.12.16 12:45 |
sell |
1083 |
1.46 |
77.806 |
77.979 |
0.000 |
|
2450 |
2011.12.19 03:20 |
s/l |
1083 |
1.46 |
77.979 |
77.979 |
0.000 |
-353.78 |
3258.49 |
2451 |
2011.12.19 17:45 |
buy |
1084 |
0.52 |
77.967 |
77.517 |
0.000 |
|
2452 |
2011.12.21 05:15 |
close |
1084 |
0.52 |
77.793 |
77.517 |
0.000 |
-104.90 |
3153.59 |
2453 |
2011.12.21 05:15 |
sell |
1085 |
0.74 |
77.793 |
78.092 |
0.000 |
|
2454 |
2011.12.21 13:00 |
close |
1085 |
0.74 |
77.832 |
78.092 |
0.000 |
-37.08 |
3116.51 |
2455 |
2011.12.21 13:00 |
buy |
1086 |
1.05 |
77.832 |
77.625 |
0.000 |
|
2456 |
2011.12.23 03:15 |
close |
1086 |
1.05 |
78.076 |
77.625 |
0.000 |
374.22 |
3490.72 |
2457 |
2011.12.23 03:15 |
sell |
1087 |
1.20 |
78.076 |
78.276 |
0.000 |
|
2458 |
2011.12.23 17:15 |
close |
1087 |
1.20 |
78.121 |
78.276 |
0.000 |
-69.12 |
3421.60 |
2459 |
2011.12.23 17:15 |
buy |
1088 |
1.11 |
78.121 |
77.913 |
0.000 |
|
2460 |
2011.12.26 10:25 |
s/l |
1088 |
1.11 |
77.913 |
77.913 |
0.000 |
-284.18 |
3137.42 |
2461 |
2012.01.04 01:15 |
sell |
1089 |
0.88 |
76.654 |
76.915 |
0.000 |
|
2462 |
2012.01.04 14:15 |
close |
1089 |
0.88 |
76.753 |
76.915 |
0.000 |
-113.51 |
3023.91 |
2463 |
2012.01.04 14:15 |
buy |
1090 |
1.01 |
76.753 |
76.547 |
0.000 |
|
2464 |
2012.01.09 06:15 |
close |
1090 |
1.01 |
76.929 |
76.547 |
0.000 |
286.47 |
3310.38 |
2465 |
2012.01.09 06:15 |
sell |
1091 |
0.60 |
76.929 |
77.308 |
0.000 |
|
2466 |
2012.01.11 00:15 |
close |
1091 |
0.60 |
76.887 |
77.308 |
0.000 |
7.83 |
3318.21 |
2467 |
2012.01.11 00:15 |
buy |
1092 |
1.93 |
76.887 |
76.766 |
0.000 |
|
2468 |
2012.01.12 12:15 |
close |
1092 |
1.93 |
76.856 |
76.766 |
0.000 |
-14.33 |
3303.88 |
2469 |
2012.01.12 12:15 |
sell |
1093 |
1.36 |
76.856 |
77.012 |
0.000 |
|
2470 |
2012.01.15 22:00 |
s/l |
1093 |
1.36 |
77.012 |
77.012 |
0.000 |
-303.58 |
3000.30 |
2471 |
2012.01.16 02:45 |
sell |
1094 |
0.63 |
76.831 |
77.175 |
0.000 |
|
2472 |
2012.01.16 21:45 |
close |
1094 |
0.63 |
76.801 |
77.175 |
0.000 |
24.61 |
3024.91 |
2473 |
2012.01.16 21:45 |
buy |
1095 |
0.72 |
76.801 |
76.507 |
0.000 |
|
2474 |
2012.01.18 01:30 |
close |
1095 |
0.72 |
76.755 |
76.507 |
0.000 |
-27.35 |
2997.55 |
2475 |
2012.01.18 01:30 |
sell |
1096 |
0.70 |
76.755 |
77.051 |
0.000 |
|
2476 |
2012.01.18 12:15 |
close |
1096 |
0.70 |
76.828 |
77.051 |
0.000 |
-66.51 |
2931.04 |
2477 |
2012.01.18 12:15 |
buy |
1097 |
1.06 |
76.828 |
76.636 |
0.000 |
|
2478 |
2012.01.30 08:30 |
s/l |
1097 |
1.06 |
76.636 |
76.636 |
0.000 |
-125.92 |
2805.13 |
2479 |
2012.02.01 17:45 |
buy |
1098 |
0.74 |
76.228 |
75.953 |
0.000 |
|
2480 |
2012.02.01 23:00 |
close |
1098 |
0.74 |
76.186 |
75.953 |
0.000 |
-40.79 |
2764.34 |
2481 |
2012.02.01 23:00 |
sell |
1099 |
0.58 |
76.186 |
76.515 |
0.000 |
|
2482 |
2012.02.02 17:30 |
close |
1099 |
0.58 |
76.107 |
76.515 |
0.000 |
24.03 |
2788.36 |
2483 |
2012.02.02 17:30 |
buy |
1100 |
0.69 |
76.107 |
75.825 |
0.000 |
|
2484 |
2012.02.03 09:30 |
close |
1100 |
0.69 |
76.181 |
75.825 |
0.000 |
74.59 |
2862.95 |
2485 |
2012.02.03 09:30 |
sell |
1101 |
1.01 |
76.181 |
76.377 |
0.000 |
|
2486 |
2012.02.03 13:35 |
s/l |
1101 |
1.01 |
76.377 |
76.377 |
0.000 |
-258.90 |
2604.05 |
2487 |
2012.02.03 13:45 |
buy |
1102 |
1.31 |
76.494 |
76.349 |
0.000 |
|
2488 |
2012.02.13 03:00 |
close |
1102 |
1.31 |
77.636 |
76.349 |
0.000 |
2041.94 |
4645.99 |
2489 |
2012.02.13 03:00 |
sell |
1103 |
1.24 |
77.636 |
77.893 |
0.000 |
|
2490 |
2012.02.13 11:45 |
close |
1103 |
1.24 |
77.666 |
77.893 |
0.000 |
-47.90 |
4598.09 |
2491 |
2012.02.13 11:45 |
buy |
1104 |
1.44 |
77.666 |
77.445 |
0.000 |
|
2492 |
2012.02.13 12:30 |
close |
1104 |
1.44 |
77.642 |
77.445 |
0.000 |
-44.51 |
4553.58 |
2493 |
2012.02.13 12:30 |
sell |
1105 |
1.41 |
77.642 |
77.863 |
0.000 |
|
2494 |
2012.02.13 12:35 |
close |
1105 |
1.41 |
77.656 |
77.863 |
0.000 |
-25.42 |
4528.16 |
2495 |
2012.02.13 12:35 |
buy |
1106 |
1.40 |
77.656 |
77.435 |
0.000 |
|
2496 |
2012.02.13 12:35 |
close |
1106 |
1.40 |
77.651 |
77.435 |
0.000 |
-9.01 |
4519.15 |
2497 |
2012.02.13 12:35 |
sell |
1107 |
1.40 |
77.651 |
77.872 |
0.000 |
|
2498 |
2012.02.13 12:40 |
close |
1107 |
1.40 |
77.651 |
77.872 |
0.000 |
0.00 |
4519.15 |
2499 |
2012.02.13 12:40 |
buy |
1108 |
1.40 |
77.651 |
77.430 |
0.000 |
|
2500 |
2012.02.13 12:40 |
close |
1108 |
1.40 |
77.646 |
77.430 |
0.000 |
-9.02 |
4510.13 |
2501 |
2012.02.13 12:40 |
sell |
1109 |
1.40 |
77.646 |
77.867 |
0.000 |
|
2502 |
2012.02.13 21:45 |
close |
1109 |
1.40 |
77.573 |
77.867 |
0.000 |
131.75 |
4641.88 |
2503 |
2012.02.13 21:45 |
buy |
1110 |
1.44 |
77.573 |
77.352 |
0.000 |
|
2504 |
2012.02.23 00:15 |
close |
1110 |
1.44 |
80.229 |
77.352 |
0.000 |
4956.72 |
9598.60 |
2505 |
2012.02.23 00:15 |
sell |
1111 |
1.48 |
80.229 |
80.679 |
0.000 |
|
2506 |
2012.02.23 14:30 |
close |
1111 |
1.48 |
80.256 |
80.679 |
0.000 |
-49.79 |
9548.81 |
2507 |
2012.02.23 14:30 |
buy |
1112 |
2.17 |
80.256 |
79.945 |
0.000 |
|
2508 |
2012.02.23 18:15 |
close |
1112 |
2.17 |
80.100 |
79.945 |
0.000 |
-422.62 |
9126.19 |
2509 |
2012.02.23 18:15 |
sell |
1113 |
2.04 |
80.100 |
80.411 |
0.000 |
|
2510 |
2012.02.24 04:00 |
close |
1113 |
2.04 |
80.246 |
80.411 |
0.000 |
-413.57 |
8712.62 |
2511 |
2012.02.24 04:00 |
buy |
1114 |
1.35 |
80.246 |
79.798 |
0.000 |
|
2512 |
2012.02.29 03:45 |
close |
1114 |
1.35 |
80.462 |
79.798 |
0.000 |
406.84 |
9119.46 |
2513 |
2012.02.29 03:45 |
sell |
1115 |
1.45 |
80.462 |
80.907 |
0.000 |
|
2514 |
2012.02.29 11:45 |
close |
1115 |
1.45 |
80.451 |
80.907 |
0.000 |
19.83 |
9139.29 |
2515 |
2012.02.29 11:45 |
buy |
1116 |
1.48 |
80.451 |
80.016 |
0.000 |
|
2516 |
2012.02.29 12:45 |
close |
1116 |
1.48 |
80.350 |
80.016 |
0.000 |
-186.04 |
8953.25 |
2517 |
2012.02.29 12:45 |
sell |
1117 |
1.45 |
80.350 |
80.785 |
0.000 |
|
2518 |
2012.02.29 15:35 |
s/l |
1117 |
1.45 |
80.785 |
80.785 |
0.000 |
-781.61 |
8171.64 |
2519 |
2012.02.29 16:15 |
buy |
1118 |
1.37 |
80.905 |
80.470 |
0.000 |
|
2520 |
2012.03.06 02:15 |
close |
1118 |
1.37 |
81.362 |
80.470 |
0.000 |
859.69 |
9031.33 |
2521 |
2012.03.06 02:15 |
sell |
1119 |
1.54 |
81.362 |
81.778 |
0.000 |
|
2522 |
2012.03.07 14:00 |
close |
1119 |
1.54 |
80.956 |
81.778 |
0.000 |
740.30 |
9771.63 |
2523 |
2012.03.07 14:00 |
buy |
1120 |
1.94 |
80.956 |
80.599 |
0.000 |
|
2524 |
2012.03.13 03:45 |
close |
1120 |
1.94 |
82.249 |
80.599 |
0.000 |
3177.49 |
12949.11 |
2525 |
2012.03.13 03:45 |
sell |
1121 |
3.81 |
82.249 |
82.490 |
0.000 |
|
2526 |
2012.03.13 08:15 |
s/l |
1121 |
3.81 |
82.490 |
82.490 |
0.000 |
-1113.58 |
11835.53 |
2527 |
2012.03.13 09:45 |
buy |
1122 |
3.59 |
82.569 |
82.328 |
0.000 |
|
2528 |
2012.03.16 14:45 |
close |
1122 |
3.59 |
83.369 |
82.328 |
0.000 |
3641.85 |
15477.38 |
2529 |
2012.03.16 14:45 |
sell |
1123 |
1.92 |
83.369 |
83.819 |
0.000 |
|
2530 |
2012.03.19 14:00 |
close |
1123 |
1.92 |
83.516 |
83.819 |
0.000 |
-377.87 |
15099.52 |
2531 |
2012.03.19 14:00 |
buy |
1124 |
1.96 |
83.516 |
83.066 |
0.000 |
|
2532 |
2012.03.22 08:35 |
s/l |
1124 |
1.96 |
83.066 |
83.066 |
0.000 |
-954.01 |
14145.51 |
2533 |
2012.03.26 17:45 |
buy |
1125 |
1.71 |
82.833 |
82.383 |
0.000 |
|
2534 |
2012.03.26 20:00 |
close |
1125 |
1.71 |
82.805 |
82.383 |
0.000 |
-57.82 |
14087.69 |
2535 |
2012.03.26 20:00 |
sell |
1126 |
1.66 |
82.805 |
83.255 |
0.000 |
|
2536 |
2012.03.26 22:15 |
close |
1126 |
1.66 |
82.893 |
83.255 |
0.000 |
-176.23 |
13911.46 |
2537 |
2012.03.26 22:15 |
buy |
1127 |
2.22 |
82.893 |
82.446 |
0.000 |
|
2538 |
2012.03.27 03:45 |
close |
1127 |
2.22 |
82.835 |
82.446 |
0.000 |
-131.09 |
13780.37 |
2539 |
2012.03.27 03:45 |
sell |
1128 |
2.18 |
82.835 |
83.282 |
0.000 |
|
2540 |
2012.03.27 13:45 |
s/l |
1128 |
2.18 |
83.282 |
83.282 |
0.000 |
-1168.96 |
12611.41 |
2541 |
2012.03.28 12:45 |
buy |
1129 |
1.51 |
83.008 |
82.558 |
0.000 |
|
2542 |
2012.03.28 16:00 |
close |
1129 |
1.51 |
82.742 |
82.558 |
0.000 |
-485.44 |
12125.97 |
2543 |
2012.03.28 16:00 |
sell |
1130 |
1.42 |
82.742 |
83.192 |
0.000 |
|
2544 |
2012.04.02 01:00 |
s/l |
1130 |
1.42 |
83.192 |
83.192 |
0.000 |
-915.40 |
11210.57 |
2545 |
2012.04.04 23:30 |
sell |
1131 |
1.21 |
82.411 |
82.861 |
0.000 |
|
2546 |
2012.04.06 08:00 |
close |
1131 |
1.21 |
82.408 |
82.861 |
0.000 |
-96.22 |
11114.35 |
2547 |
2012.04.06 08:00 |
buy |
1132 |
1.31 |
82.408 |
81.958 |
0.000 |
|
2548 |
2012.04.06 12:35 |
s/l |
1132 |
1.31 |
81.958 |
81.958 |
0.000 |
-720.57 |
10393.78 |
2549 |
2012.04.12 02:00 |
buy |
1133 |
1.37 |
81.029 |
80.579 |
0.000 |
|
2550 |
2012.04.12 04:30 |
close |
1133 |
1.37 |
80.866 |
80.579 |
0.000 |
-276.15 |
10117.63 |
2551 |
2012.04.12 04:30 |
sell |
1134 |
1.30 |
80.866 |
81.316 |
0.000 |
|
2552 |
2012.04.13 01:00 |
close |
1134 |
1.30 |
80.993 |
81.316 |
0.000 |
-230.87 |
9886.76 |
2553 |
2012.04.13 01:00 |
buy |
1135 |
1.78 |
80.993 |
80.598 |
0.000 |
|
2554 |
2012.04.16 05:05 |
s/l |
1135 |
1.78 |
80.598 |
80.598 |
0.000 |
-852.30 |
9034.46 |
2555 |
2012.04.17 04:00 |
buy |
1136 |
1.22 |
80.461 |
80.011 |
0.000 |
|
2556 |
2012.04.17 05:00 |
close |
1136 |
1.22 |
80.413 |
80.011 |
0.000 |
-72.82 |
8961.64 |
2557 |
2012.04.17 05:00 |
sell |
1137 |
1.17 |
80.413 |
80.863 |
0.000 |
|
2558 |
2012.04.17 07:45 |
close |
1137 |
1.17 |
80.586 |
80.863 |
0.000 |
-251.17 |
8710.47 |
2559 |
2012.04.17 07:45 |
buy |
1138 |
1.14 |
80.586 |
80.136 |
0.000 |
|
2560 |
2012.04.20 16:15 |
close |
1138 |
1.14 |
81.567 |
80.136 |
0.000 |
1433.60 |
10144.07 |
2561 |
2012.04.20 16:15 |
sell |
1139 |
2.24 |
81.567 |
81.890 |
0.000 |
|
2562 |
2012.04.25 16:45 |
close |
1139 |
2.24 |
81.440 |
81.890 |
0.000 |
209.60 |
10353.67 |
2563 |
2012.04.25 16:45 |
buy |
1140 |
1.62 |
81.440 |
80.994 |
0.000 |
|
2564 |
2012.04.26 09:35 |
s/l |
1140 |
1.62 |
80.994 |
80.994 |
0.000 |
-839.65 |
9514.02 |
2565 |
2012.04.27 04:00 |
sell |
1141 |
1.21 |
81.373 |
81.823 |
0.000 |
|
2566 |
2012.05.03 05:30 |
close |
1141 |
1.21 |
80.206 |
81.823 |
0.000 |
1609.61 |
11123.63 |
2567 |
2012.05.03 05:30 |
buy |
1142 |
1.43 |
80.206 |
79.756 |
0.000 |
|
2568 |
2012.05.06 21:35 |
s/l |
1142 |
1.43 |
79.756 |
79.756 |
0.000 |
-790.69 |
10332.94 |
2569 |
2012.05.07 02:50 |
buy |
1143 |
1.17 |
79.838 |
79.388 |
0.000 |
|
2570 |
2012.05.07 04:15 |
close |
1143 |
1.17 |
79.738 |
79.388 |
0.000 |
-146.73 |
10186.21 |
2571 |
2012.05.07 04:15 |
sell |
1144 |
1.12 |
79.738 |
80.188 |
0.000 |
|
2572 |
2012.05.11 11:15 |
close |
1144 |
1.12 |
79.925 |
80.188 |
0.000 |
-401.76 |
9784.45 |
2573 |
2012.05.11 11:15 |
buy |
1145 |
2.42 |
79.925 |
79.636 |
0.000 |
|
2574 |
2012.05.17 10:45 |
close |
1145 |
2.42 |
80.249 |
79.636 |
0.000 |
1136.35 |
10920.80 |
2575 |
2012.05.17 10:45 |
sell |
1146 |
3.85 |
80.249 |
80.447 |
0.000 |
|
2576 |
2012.05.21 23:45 |
close |
1146 |
3.85 |
79.397 |
80.447 |
0.000 |
3971.31 |
14892.11 |
2577 |
2012.05.21 23:45 |
buy |
1147 |
4.27 |
79.397 |
79.155 |
0.000 |
|
2578 |
2012.05.24 07:30 |
close |
1147 |
4.27 |
79.439 |
79.155 |
0.000 |
459.98 |
15352.09 |
2579 |
2012.05.24 07:30 |
sell |
1148 |
2.70 |
79.439 |
79.831 |
0.000 |
|
2580 |
2012.05.28 15:45 |
close |
1148 |
2.70 |
79.436 |
79.831 |
0.000 |
-102.07 |
15250.02 |
2581 |
2012.05.28 15:45 |
buy |
1149 |
2.81 |
79.436 |
79.054 |
0.000 |
|
2582 |
2012.05.29 03:00 |
close |
1149 |
2.81 |
79.416 |
79.054 |
0.000 |
-39.94 |
15210.08 |
2583 |
2012.05.29 03:00 |
sell |
1150 |
5.95 |
79.416 |
79.596 |
0.000 |
|
2584 |
2012.05.29 11:35 |
s/l |
1150 |
5.95 |
79.596 |
79.596 |
0.000 |
-1346.37 |
13863.71 |
2585 |
2012.05.29 14:15 |
sell |
1151 |
4.59 |
79.439 |
79.660 |
0.000 |
|
2586 |
2012.06.01 01:15 |
close |
1151 |
4.59 |
78.537 |
79.660 |
0.000 |
4794.50 |
18658.21 |
2587 |
2012.06.01 01:15 |
buy |
1152 |
1.89 |
78.537 |
78.087 |
0.000 |
|
2588 |
2012.06.01 05:00 |
close |
1152 |
1.89 |
78.447 |
78.087 |
0.000 |
-216.83 |
18441.38 |
2589 |
2012.06.01 05:00 |
sell |
1153 |
1.93 |
78.447 |
78.897 |
0.000 |
|
2590 |
2012.06.01 12:50 |
close |
1153 |
1.93 |
78.208 |
78.897 |
0.000 |
589.80 |
19031.18 |
2591 |
2012.06.04 13:30 |
buy |
1154 |
2.97 |
78.174 |
77.724 |
0.000 |
|
2592 |
2012.06.08 02:15 |
close |
1154 |
2.97 |
79.417 |
77.724 |
0.000 |
4844.00 |
23875.18 |
2593 |
2012.06.08 02:15 |
sell |
1155 |
3.09 |
79.417 |
79.867 |
0.000 |
|
2594 |
2012.06.08 14:15 |
close |
1155 |
3.09 |
79.454 |
79.867 |
0.000 |
-143.89 |
23731.29 |
2595 |
2012.06.08 14:15 |
buy |
1156 |
2.64 |
79.454 |
79.004 |
0.000 |
|
2596 |
2012.06.11 00:45 |
close |
1156 |
2.64 |
79.623 |
79.004 |
0.000 |
589.30 |
24320.59 |
2597 |
2012.06.11 00:45 |
sell |
1157 |
3.35 |
79.623 |
80.073 |
0.000 |
|
2598 |
2012.06.11 01:00 |
close |
1157 |
3.35 |
79.596 |
80.073 |
0.000 |
113.64 |
24434.23 |
2599 |
2012.06.11 01:00 |
buy |
1158 |
3.34 |
79.596 |
79.146 |
0.000 |
|
2600 |
2012.06.11 09:45 |
close |
1158 |
3.34 |
79.492 |
79.146 |
0.000 |
-436.97 |
23997.26 |
2601 |
2012.06.11 09:45 |
sell |
1159 |
3.28 |
79.492 |
79.942 |
0.000 |
|
2602 |
2012.06.12 04:30 |
close |
1159 |
3.28 |
79.562 |
79.942 |
0.000 |
-356.77 |
23640.49 |
2603 |
2012.06.12 04:30 |
buy |
1160 |
5.24 |
79.562 |
79.241 |
0.000 |
|
2604 |
2012.06.13 13:30 |
close |
1160 |
5.24 |
79.395 |
79.241 |
0.000 |
-1044.71 |
22595.78 |
2605 |
2012.06.13 13:30 |
sell |
1161 |
4.85 |
79.395 |
79.720 |
0.000 |
|
2606 |
2012.06.14 04:30 |
close |
1161 |
4.85 |
79.454 |
79.720 |
0.000 |
-662.64 |
21933.14 |
2607 |
2012.06.14 04:30 |
buy |
1162 |
3.43 |
79.454 |
79.007 |
0.000 |
|
2608 |
2012.06.14 08:00 |
close |
1162 |
3.43 |
79.338 |
79.007 |
0.000 |
-501.50 |
21431.64 |
2609 |
2012.06.14 08:00 |
sell |
1163 |
3.39 |
79.338 |
79.785 |
0.000 |
|
2610 |
2012.06.18 01:00 |
close |
1163 |
3.39 |
79.237 |
79.785 |
0.000 |
291.15 |
21722.79 |
2611 |
2012.06.18 01:00 |
buy |
1164 |
3.66 |
79.237 |
78.816 |
0.000 |
|
2612 |
2012.06.19 03:15 |
close |
1164 |
3.66 |
78.972 |
78.816 |
0.000 |
-1188.01 |
20534.79 |
2613 |
2012.06.19 03:15 |
sell |
1165 |
3.25 |
78.972 |
79.417 |
0.000 |
|
2614 |
2012.06.19 13:30 |
close |
1165 |
3.25 |
79.028 |
79.417 |
0.000 |
-230.30 |
20304.49 |
2615 |
2012.06.19 13:30 |
buy |
1166 |
5.01 |
79.028 |
78.741 |
0.000 |
|
2616 |
2012.06.27 01:45 |
close |
1166 |
5.01 |
79.413 |
78.741 |
0.000 |
2868.57 |
23173.06 |
2617 |
2012.06.27 01:45 |
sell |
1167 |
3.01 |
79.413 |
79.863 |
0.000 |
|
2618 |
2012.06.27 06:30 |
close |
1167 |
3.01 |
79.537 |
79.863 |
0.000 |
-469.27 |
22703.79 |
2619 |
2012.06.27 06:30 |
buy |
1168 |
3.00 |
79.537 |
79.087 |
0.000 |
|
2620 |
2012.06.28 00:00 |
close |
1168 |
3.00 |
79.673 |
79.087 |
0.000 |
610.82 |
23314.61 |
2621 |
2012.06.28 00:00 |
sell |
1169 |
3.79 |
79.673 |
80.111 |
0.000 |
|
2622 |
2012.06.28 18:45 |
close |
1169 |
3.79 |
79.417 |
80.111 |
0.000 |
1221.70 |
24536.31 |
2623 |
2012.06.28 18:45 |
buy |
1170 |
3.13 |
79.417 |
78.967 |
0.000 |
|
2624 |
2012.06.29 00:00 |
close |
1170 |
3.13 |
79.302 |
78.967 |
0.000 |
-419.56 |
24116.75 |
2625 |
2012.06.29 00:00 |
sell |
1171 |
6.87 |
79.302 |
79.552 |
0.000 |
|
2626 |
2012.06.29 06:50 |
s/l |
1171 |
6.87 |
79.552 |
79.552 |
0.000 |
-2158.75 |
21958.00 |
2627 |
2012.06.29 07:15 |
buy |
1172 |
6.43 |
79.693 |
79.443 |
0.000 |
|
2628 |
2012.06.29 08:35 |
s/l |
1172 |
6.43 |
79.443 |
79.443 |
0.000 |
-2023.28 |
19934.72 |
2629 |
2012.07.02 03:45 |
sell |
1173 |
2.32 |
79.751 |
80.201 |
0.000 |
|
2630 |
2012.07.02 14:00 |
close |
1173 |
2.32 |
79.770 |
80.201 |
0.000 |
-55.26 |
19879.46 |
2631 |
2012.07.02 14:00 |
buy |
1174 |
2.63 |
79.770 |
79.320 |
0.000 |
|
2632 |
2012.07.02 14:15 |
close |
1174 |
2.63 |
79.517 |
79.320 |
0.000 |
-836.79 |
19042.67 |
2633 |
2012.07.02 14:15 |
sell |
1175 |
2.51 |
79.517 |
79.967 |
0.000 |
|
2634 |
2012.07.03 03:00 |
close |
1175 |
2.51 |
79.670 |
79.967 |
0.000 |
-534.21 |
18508.46 |
2635 |
2012.07.03 03:00 |
buy |
1176 |
2.51 |
79.670 |
79.220 |
0.000 |
|
2636 |
2012.07.04 01:00 |
close |
1176 |
2.51 |
79.775 |
79.220 |
0.000 |
357.91 |
18866.36 |
2637 |
2012.07.04 01:00 |
sell |
1177 |
6.37 |
79.775 |
79.986 |
0.000 |
|
2638 |
2012.07.04 06:45 |
close |
1177 |
6.37 |
79.766 |
79.986 |
0.000 |
71.87 |
18938.23 |
2639 |
2012.07.04 06:45 |
buy |
1178 |
6.12 |
79.766 |
79.555 |
0.000 |
|
2640 |
2012.07.04 08:00 |
close |
1178 |
6.12 |
79.775 |
79.555 |
0.000 |
69.04 |
19007.27 |
2641 |
2012.07.04 08:00 |
sell |
1179 |
6.17 |
79.775 |
79.986 |
0.000 |
|
2642 |
2012.07.05 01:10 |
s/l |
1179 |
6.17 |
79.986 |
79.986 |
0.000 |
-2010.57 |
16996.70 |
2643 |
2012.07.06 04:00 |
buy |
1180 |
2.33 |
79.952 |
79.502 |
0.000 |
|
2644 |
2012.07.06 05:15 |
close |
1180 |
2.33 |
79.890 |
79.502 |
0.000 |
-180.82 |
16815.88 |
2645 |
2012.07.06 05:15 |
sell |
1181 |
2.24 |
79.890 |
80.340 |
0.000 |
|
2646 |
2012.07.09 04:30 |
close |
1181 |
2.24 |
79.647 |
80.340 |
0.000 |
636.85 |
17452.73 |
2647 |
2012.07.09 04:30 |
buy |
1182 |
2.84 |
79.647 |
79.210 |
0.000 |
|
2648 |
2012.07.09 11:15 |
close |
1182 |
2.84 |
79.549 |
79.210 |
0.000 |
-349.87 |
17102.86 |
2649 |
2012.07.09 11:15 |
sell |
1183 |
3.50 |
79.549 |
79.894 |
0.000 |
|
2650 |
2012.07.12 03:55 |
s/l |
1183 |
3.50 |
79.894 |
79.894 |
0.000 |
-1876.61 |
15226.25 |
2651 |
2012.07.12 04:00 |
buy |
1184 |
1.69 |
79.745 |
79.295 |
0.000 |
|
2652 |
2012.07.12 06:15 |
close |
1184 |
1.69 |
79.474 |
79.295 |
0.000 |
-576.28 |
14649.97 |
2653 |
2012.07.12 06:15 |
sell |
1185 |
1.59 |
79.474 |
79.924 |
0.000 |
|
2654 |
2012.07.17 01:30 |
close |
1185 |
1.59 |
78.961 |
79.924 |
0.000 |
933.83 |
15583.81 |
2655 |
2012.07.17 01:30 |
buy |
1186 |
2.53 |
78.961 |
78.520 |
0.000 |
|
2656 |
2012.07.18 04:30 |
close |
1186 |
2.53 |
79.042 |
78.520 |
0.000 |
287.03 |
15870.83 |
2657 |
2012.07.18 04:30 |
sell |
1187 |
3.98 |
79.042 |
79.324 |
0.000 |
|
2658 |
2012.07.26 05:15 |
close |
1187 |
3.98 |
78.199 |
79.324 |
0.000 |
3463.08 |
19333.91 |
2659 |
2012.07.26 05:15 |
buy |
1188 |
8.12 |
78.199 |
78.032 |
0.000 |
|
2660 |
2012.07.26 12:30 |
s/l |
1188 |
8.12 |
78.032 |
78.032 |
0.000 |
-1738.13 |
17595.78 |
2661 |
2012.07.26 13:30 |
sell |
1189 |
7.04 |
78.182 |
78.365 |
0.000 |
|
2662 |
2012.07.26 16:45 |
close |
1189 |
7.04 |
78.293 |
78.365 |
0.000 |
-998.10 |
16597.68 |
2663 |
2012.07.26 16:45 |
buy |
1190 |
6.07 |
78.293 |
78.110 |
0.000 |
|
2664 |
2012.07.27 03:00 |
close |
1190 |
6.07 |
78.182 |
78.110 |
0.000 |
-795.21 |
15802.47 |
2665 |
2012.07.27 03:00 |
sell |
1191 |
3.28 |
78.182 |
78.507 |
0.000 |
|
2666 |
2012.07.27 06:45 |
close |
1191 |
3.28 |
78.360 |
78.507 |
0.000 |
-745.07 |
15057.40 |
2667 |
2012.07.27 06:45 |
buy |
1192 |
3.24 |
78.360 |
78.035 |
0.000 |
|
2668 |
2012.07.27 08:45 |
close |
1192 |
3.24 |
78.185 |
78.035 |
0.000 |
-725.20 |
14332.20 |
2669 |
2012.07.27 08:45 |
sell |
1193 |
3.08 |
78.185 |
78.510 |
0.000 |
|
2670 |
2012.07.27 14:45 |
s/l |
1193 |
3.08 |
78.510 |
78.510 |
0.000 |
-1274.95 |
13057.25 |
2671 |
2012.07.30 01:30 |
sell |
1194 |
1.59 |
78.438 |
78.888 |
0.000 |
|
2672 |
2012.08.01 05:45 |
close |
1194 |
1.59 |
78.151 |
78.888 |
0.000 |
517.80 |
13575.05 |
2673 |
2012.08.01 05:45 |
buy |
1195 |
3.67 |
78.151 |
77.887 |
0.000 |
|
2674 |
2012.08.02 08:45 |
close |
1195 |
3.67 |
78.432 |
77.887 |
0.000 |
1435.64 |
15010.69 |
2675 |
2012.08.02 08:45 |
sell |
1196 |
2.34 |
78.432 |
78.877 |
0.000 |
|
2676 |
2012.08.03 06:15 |
close |
1196 |
2.34 |
78.233 |
78.877 |
0.000 |
546.57 |
15557.26 |
2677 |
2012.08.03 06:15 |
buy |
1197 |
3.07 |
78.233 |
77.874 |
0.000 |
|
2678 |
2012.08.08 01:00 |
close |
1197 |
3.07 |
78.542 |
77.874 |
0.000 |
1308.84 |
16866.10 |
2679 |
2012.08.08 01:00 |
sell |
1198 |
2.38 |
78.542 |
78.992 |
0.000 |
|
2680 |
2012.08.08 17:15 |
close |
1198 |
2.38 |
78.483 |
78.992 |
0.000 |
178.92 |
17045.02 |
2681 |
2012.08.08 17:15 |
buy |
1199 |
2.68 |
78.483 |
78.033 |
0.000 |
|
2682 |
2012.08.09 03:30 |
close |
1199 |
2.68 |
78.411 |
78.033 |
0.000 |
-157.89 |
16887.13 |
2683 |
2012.08.09 03:30 |
sell |
1200 |
4.21 |
78.411 |
78.695 |
0.000 |
|
2684 |
2012.08.09 08:30 |
close |
1200 |
4.21 |
78.478 |
78.695 |
0.000 |
-359.43 |
16527.70 |
2685 |
2012.08.09 08:30 |
buy |
1201 |
4.04 |
78.478 |
78.194 |
0.000 |
|
2686 |
2012.08.09 12:00 |
close |
1201 |
4.04 |
78.433 |
78.194 |
0.000 |
-231.79 |
16295.91 |
2687 |
2012.08.09 12:00 |
sell |
1202 |
4.13 |
78.433 |
78.707 |
0.000 |
|
2688 |
2012.08.09 13:35 |
s/l |
1202 |
4.13 |
78.707 |
78.707 |
0.000 |
-1437.49 |
14858.42 |
2689 |
2012.08.09 14:45 |
buy |
1203 |
3.97 |
78.730 |
78.456 |
0.000 |
|
2690 |
2012.08.10 06:45 |
s/l |
1203 |
3.97 |
78.456 |
78.456 |
0.000 |
-1343.04 |
13515.39 |
2691 |
2012.08.10 06:45 |
sell |
1204 |
1.97 |
78.450 |
78.900 |
0.000 |
|
2692 |
2012.08.13 04:45 |
close |
1204 |
1.97 |
78.286 |
78.900 |
0.000 |
371.73 |
13887.12 |
2693 |
2012.08.13 04:45 |
buy |
1205 |
2.45 |
78.286 |
77.883 |
0.000 |
|
2694 |
2012.08.13 08:15 |
close |
1205 |
2.45 |
78.226 |
77.883 |
0.000 |
-187.92 |
13699.20 |
2695 |
2012.08.13 08:15 |
sell |
1206 |
2.39 |
78.226 |
78.629 |
0.000 |
|
2696 |
2012.08.13 13:00 |
close |
1206 |
2.39 |
78.335 |
78.629 |
0.000 |
-332.56 |
13366.64 |
2697 |
2012.08.13 13:00 |
buy |
1207 |
4.99 |
78.335 |
78.146 |
0.000 |
|
2698 |
2012.08.21 17:00 |
close |
1207 |
4.99 |
79.353 |
78.146 |
0.000 |
6839.49 |
20206.13 |
2699 |
2012.08.21 17:00 |
sell |
1208 |
6.16 |
79.353 |
79.581 |
0.000 |
|
8