プロフィットファクター
1.48
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2010.04.15 15:30 |
s/l |
758 |
0.86 |
92.965 |
92.965 |
0.000 |
-416.40 |
6875.58 |
1801 |
2010.04.15 15:30 |
sell |
759 |
0.81 |
92.940 |
93.390 |
0.000 |
|
1802 |
2010.04.20 16:15 |
s/l |
759 |
0.81 |
93.390 |
93.390 |
0.000 |
-440.88 |
6434.70 |
1803 |
2010.04.22 08:15 |
buy |
760 |
0.92 |
93.165 |
92.715 |
0.000 |
|
1804 |
2010.05.06 15:45 |
s/l |
760 |
0.92 |
92.715 |
92.715 |
0.000 |
-305.45 |
6129.25 |
1805 |
2010.05.24 22:00 |
sell |
761 |
0.65 |
90.265 |
90.715 |
0.000 |
|
1806 |
2010.05.27 14:00 |
s/l |
761 |
0.65 |
90.715 |
90.715 |
0.000 |
-390.05 |
5739.20 |
1807 |
2010.06.01 05:30 |
buy |
762 |
0.60 |
91.225 |
90.775 |
0.000 |
|
1808 |
2010.06.01 07:20 |
s/l |
762 |
0.60 |
90.775 |
90.775 |
0.000 |
-297.57 |
5441.63 |
1809 |
2010.06.01 08:15 |
sell |
763 |
0.56 |
90.820 |
91.270 |
0.000 |
|
1810 |
2010.06.01 13:40 |
s/l |
763 |
0.56 |
91.270 |
91.270 |
0.000 |
-276.38 |
5165.25 |
1811 |
2010.06.04 07:00 |
sell |
764 |
0.65 |
92.710 |
93.160 |
0.000 |
|
1812 |
2010.06.09 13:45 |
close |
764 |
0.65 |
91.485 |
93.160 |
0.000 |
829.82 |
5995.07 |
1813 |
2010.06.09 13:45 |
buy |
765 |
0.90 |
91.485 |
91.035 |
0.000 |
|
1814 |
2010.06.09 14:45 |
close |
765 |
0.90 |
91.355 |
91.035 |
0.000 |
-128.07 |
5867.00 |
1815 |
2010.06.09 14:45 |
sell |
766 |
0.87 |
91.355 |
91.805 |
0.000 |
|
1816 |
2010.06.11 17:30 |
close |
766 |
0.87 |
91.635 |
91.805 |
0.000 |
-338.19 |
5528.81 |
1817 |
2010.06.11 17:30 |
buy |
767 |
0.61 |
91.635 |
91.185 |
0.000 |
|
1818 |
2010.06.14 11:15 |
close |
767 |
0.61 |
91.810 |
91.185 |
0.000 |
122.96 |
5651.77 |
1819 |
2010.06.14 11:15 |
sell |
768 |
0.73 |
91.810 |
92.260 |
0.000 |
|
1820 |
2010.06.15 17:45 |
close |
768 |
0.73 |
91.550 |
92.260 |
0.000 |
192.14 |
5843.91 |
1821 |
2010.06.15 17:45 |
buy |
769 |
0.60 |
91.550 |
91.100 |
0.000 |
|
1822 |
2010.06.16 05:30 |
close |
769 |
0.60 |
91.465 |
91.100 |
0.000 |
-49.18 |
5794.74 |
1823 |
2010.06.16 05:30 |
sell |
770 |
0.84 |
91.465 |
91.915 |
0.000 |
|
1824 |
2010.06.21 01:30 |
close |
770 |
0.84 |
90.765 |
91.915 |
0.000 |
560.51 |
6355.25 |
1825 |
2010.06.21 01:30 |
buy |
771 |
0.66 |
90.765 |
90.315 |
0.000 |
|
1826 |
2010.06.23 03:15 |
close |
771 |
0.66 |
90.525 |
90.315 |
0.000 |
-160.50 |
6194.75 |
1827 |
2010.06.23 03:15 |
sell |
772 |
0.85 |
90.525 |
90.975 |
0.000 |
|
1828 |
2010.06.23 04:30 |
close |
772 |
0.85 |
90.530 |
90.975 |
0.000 |
-4.69 |
6190.06 |
1829 |
2010.06.23 04:30 |
buy |
773 |
0.84 |
90.530 |
90.080 |
0.000 |
|
1830 |
2010.06.23 06:15 |
close |
773 |
0.84 |
90.340 |
90.080 |
0.000 |
-176.67 |
6013.39 |
1831 |
2010.06.23 06:15 |
sell |
774 |
0.82 |
90.340 |
90.790 |
0.000 |
|
1832 |
2010.06.28 04:45 |
close |
774 |
0.82 |
89.435 |
90.790 |
0.000 |
744.52 |
6757.91 |
1833 |
2010.06.28 04:45 |
buy |
775 |
0.85 |
89.435 |
88.985 |
0.000 |
|
1834 |
2010.06.28 10:45 |
close |
775 |
0.85 |
89.300 |
88.985 |
0.000 |
-128.50 |
6629.41 |
1835 |
2010.06.28 10:45 |
sell |
776 |
1.60 |
89.300 |
89.595 |
0.000 |
|
1836 |
2010.07.01 08:45 |
close |
776 |
1.60 |
88.315 |
89.595 |
0.000 |
1618.20 |
8247.61 |
1837 |
2010.07.01 08:45 |
buy |
777 |
1.41 |
88.315 |
87.905 |
0.000 |
|
1838 |
2010.07.01 11:35 |
s/l |
777 |
1.41 |
87.905 |
87.905 |
0.000 |
-658.28 |
7589.33 |
1839 |
2010.07.05 10:30 |
sell |
778 |
1.48 |
87.825 |
88.200 |
0.000 |
|
1840 |
2010.07.06 05:30 |
close |
778 |
1.48 |
87.735 |
88.200 |
0.000 |
121.05 |
7710.38 |
1841 |
2010.07.06 05:30 |
buy |
779 |
1.59 |
87.735 |
87.395 |
0.000 |
|
1842 |
2010.07.06 14:50 |
s/l |
779 |
1.59 |
87.395 |
87.395 |
0.000 |
-618.54 |
7091.84 |
1843 |
2010.07.07 04:30 |
sell |
780 |
0.82 |
87.505 |
87.955 |
0.000 |
|
1844 |
2010.07.08 00:35 |
s/l |
780 |
0.82 |
87.955 |
87.955 |
0.000 |
-470.50 |
6621.34 |
1845 |
2010.07.09 19:45 |
buy |
781 |
1.12 |
88.655 |
88.225 |
0.000 |
|
1846 |
2010.07.13 04:15 |
close |
781 |
1.12 |
88.580 |
88.225 |
0.000 |
-70.26 |
6551.08 |
1847 |
2010.07.13 04:15 |
sell |
782 |
0.83 |
88.580 |
89.030 |
0.000 |
|
1848 |
2010.07.13 20:30 |
close |
782 |
0.83 |
88.660 |
89.030 |
0.000 |
-74.89 |
6476.19 |
1849 |
2010.07.13 20:35 |
buy |
783 |
0.91 |
88.645 |
88.195 |
0.000 |
|
1850 |
2010.07.14 14:05 |
s/l |
783 |
0.91 |
88.195 |
88.195 |
0.000 |
-454.02 |
6022.17 |
1851 |
2010.07.20 02:15 |
buy |
784 |
0.66 |
86.995 |
86.545 |
0.000 |
|
1852 |
2010.07.22 02:35 |
s/l |
784 |
0.66 |
86.545 |
86.545 |
0.000 |
-314.33 |
5707.85 |
1853 |
2010.08.06 02:15 |
buy |
785 |
0.65 |
85.955 |
85.505 |
0.000 |
|
1854 |
2010.08.06 11:45 |
close |
785 |
0.65 |
85.830 |
85.505 |
0.000 |
-94.66 |
5613.19 |
1855 |
2010.08.06 11:45 |
sell |
786 |
0.85 |
85.830 |
86.280 |
0.000 |
|
1856 |
2010.08.13 14:55 |
s/l |
786 |
0.85 |
86.280 |
86.280 |
0.000 |
-567.26 |
5045.93 |
1857 |
2010.08.13 15:00 |
buy |
787 |
0.61 |
86.365 |
85.915 |
0.000 |
|
1858 |
2010.08.16 00:05 |
s/l |
787 |
0.61 |
85.915 |
85.915 |
0.000 |
-312.81 |
4733.12 |
1859 |
2010.08.18 02:00 |
sell |
788 |
0.70 |
85.380 |
85.830 |
0.000 |
|
1860 |
2010.08.18 19:00 |
close |
788 |
0.70 |
85.460 |
85.830 |
0.000 |
-65.53 |
4667.59 |
1861 |
2010.08.18 19:00 |
buy |
789 |
0.66 |
85.460 |
85.010 |
0.000 |
|
1862 |
2010.08.19 14:05 |
s/l |
789 |
0.66 |
85.010 |
85.010 |
0.000 |
-327.94 |
4339.65 |
1863 |
2010.08.23 01:15 |
sell |
790 |
0.56 |
85.440 |
85.890 |
0.000 |
|
1864 |
2010.08.27 05:15 |
close |
790 |
0.56 |
84.775 |
85.890 |
0.000 |
369.43 |
4709.08 |
1865 |
2010.08.27 05:15 |
buy |
791 |
0.73 |
84.775 |
84.325 |
0.000 |
|
1866 |
2010.08.31 02:20 |
s/l |
791 |
0.73 |
84.325 |
84.325 |
0.000 |
-373.61 |
4335.46 |
1867 |
2010.09.02 14:05 |
buy |
792 |
0.57 |
84.415 |
83.965 |
0.000 |
|
1868 |
2010.09.03 05:30 |
close |
792 |
0.57 |
84.225 |
83.965 |
0.000 |
-122.33 |
4213.13 |
1869 |
2010.09.03 05:30 |
sell |
793 |
0.65 |
84.225 |
84.675 |
0.000 |
|
1870 |
2010.09.03 10:00 |
close |
793 |
0.65 |
84.475 |
84.675 |
0.000 |
-192.36 |
4020.77 |
1871 |
2010.09.03 10:00 |
buy |
794 |
0.89 |
84.475 |
84.155 |
0.000 |
|
1872 |
2010.09.05 21:00 |
s/l |
794 |
0.89 |
84.155 |
84.155 |
0.000 |
-338.66 |
3682.11 |
1873 |
2010.09.06 15:30 |
sell |
795 |
0.59 |
84.245 |
84.695 |
0.000 |
|
1874 |
2010.09.09 14:00 |
close |
795 |
0.59 |
83.765 |
84.695 |
0.000 |
276.76 |
3958.87 |
1875 |
2010.09.09 14:00 |
buy |
796 |
0.52 |
83.765 |
83.315 |
0.000 |
|
1876 |
2010.09.13 01:30 |
close |
796 |
0.52 |
84.170 |
83.315 |
0.000 |
261.62 |
4220.49 |
1877 |
2010.09.13 01:30 |
sell |
797 |
0.47 |
84.170 |
84.620 |
0.000 |
|
1878 |
2010.09.13 13:30 |
close |
797 |
0.47 |
84.025 |
84.620 |
0.000 |
81.11 |
4301.60 |
1879 |
2010.09.13 13:30 |
buy |
798 |
0.58 |
84.025 |
83.575 |
0.000 |
|
1880 |
2010.09.13 14:30 |
close |
798 |
0.58 |
83.890 |
83.575 |
0.000 |
-93.34 |
4208.26 |
1881 |
2010.09.13 14:30 |
sell |
799 |
0.57 |
83.890 |
84.340 |
0.000 |
|
1882 |
2010.09.15 01:35 |
close |
799 |
0.57 |
83.700 |
84.340 |
0.000 |
105.69 |
4313.95 |
1883 |
2010.09.17 02:00 |
sell |
800 |
0.50 |
85.705 |
86.155 |
0.000 |
|
1884 |
2010.09.17 07:45 |
close |
800 |
0.50 |
85.865 |
86.155 |
0.000 |
-93.17 |
4220.78 |
1885 |
2010.09.17 07:45 |
buy |
801 |
0.48 |
85.865 |
85.415 |
0.000 |
|
1886 |
2010.09.17 12:00 |
close |
801 |
0.48 |
85.690 |
85.415 |
0.000 |
-98.03 |
4122.75 |
1887 |
2010.09.17 12:00 |
sell |
802 |
0.88 |
85.690 |
86.025 |
0.000 |
|
1888 |
2010.09.17 15:15 |
close |
802 |
0.88 |
85.800 |
86.025 |
0.000 |
-112.82 |
4009.93 |
1889 |
2010.09.17 15:15 |
buy |
803 |
0.83 |
85.800 |
85.465 |
0.000 |
|
1890 |
2010.09.17 17:15 |
close |
803 |
0.83 |
85.825 |
85.465 |
0.000 |
24.18 |
4034.11 |
1891 |
2010.09.17 17:15 |
sell |
804 |
0.84 |
85.825 |
86.160 |
0.000 |
|
1892 |
2010.09.17 18:45 |
close |
804 |
0.84 |
85.800 |
86.160 |
0.000 |
24.48 |
4058.59 |
1893 |
2010.09.17 18:45 |
buy |
805 |
0.85 |
85.800 |
85.465 |
0.000 |
|
1894 |
2010.09.21 00:15 |
close |
805 |
0.85 |
85.655 |
85.465 |
0.000 |
-125.24 |
3933.35 |
1895 |
2010.09.21 00:15 |
sell |
806 |
0.93 |
85.655 |
85.950 |
0.000 |
|
1896 |
2010.09.27 14:30 |
close |
806 |
0.93 |
84.235 |
85.950 |
0.000 |
1451.75 |
5385.10 |
1897 |
2010.09.27 14:30 |
buy |
807 |
1.33 |
84.235 |
83.950 |
0.000 |
|
1898 |
2010.09.27 14:45 |
close |
807 |
1.33 |
84.225 |
83.950 |
0.000 |
-15.79 |
5369.31 |
1899 |
2010.09.27 14:45 |
sell |
808 |
1.31 |
84.225 |
84.510 |
0.000 |
|
1900 |
2010.09.29 00:30 |
close |
808 |
1.31 |
84.055 |
84.510 |
0.000 |
210.48 |
5579.79 |
1901 |
2010.09.29 00:30 |
buy |
809 |
0.68 |
84.055 |
83.605 |
0.000 |
|
1902 |
2010.09.29 04:00 |
close |
809 |
0.68 |
83.770 |
83.605 |
0.000 |
-231.35 |
5348.44 |
1903 |
2010.09.29 04:00 |
sell |
810 |
0.66 |
83.770 |
84.220 |
0.000 |
|
1904 |
2010.10.01 19:30 |
close |
810 |
0.66 |
83.285 |
84.220 |
0.000 |
329.45 |
5677.90 |
1905 |
2010.10.01 19:30 |
buy |
811 |
0.99 |
83.285 |
82.875 |
0.000 |
|
1906 |
2010.10.05 04:40 |
close |
811 |
0.99 |
83.760 |
82.875 |
0.000 |
583.15 |
6261.05 |
1907 |
2010.10.07 00:45 |
sell |
812 |
1.05 |
82.865 |
83.300 |
0.000 |
|
1908 |
2010.10.08 10:15 |
close |
812 |
1.05 |
82.400 |
83.300 |
0.000 |
570.71 |
6831.76 |
1909 |
2010.10.08 10:15 |
buy |
813 |
1.38 |
82.400 |
82.050 |
0.000 |
|
1910 |
2010.10.08 12:35 |
s/l |
813 |
1.38 |
82.050 |
82.050 |
0.000 |
-587.80 |
6243.96 |
1911 |
2010.10.13 01:15 |
buy |
814 |
0.99 |
81.945 |
81.495 |
0.000 |
|
1912 |
2010.10.13 05:15 |
close |
814 |
0.99 |
81.770 |
81.495 |
0.000 |
-211.87 |
6032.09 |
1913 |
2010.10.13 05:15 |
sell |
815 |
0.92 |
81.770 |
82.220 |
0.000 |
|
1914 |
2010.10.13 09:15 |
close |
815 |
0.92 |
81.905 |
82.220 |
0.000 |
-151.64 |
5880.45 |
1915 |
2010.10.13 09:15 |
buy |
816 |
0.90 |
81.905 |
81.455 |
0.000 |
|
1916 |
2010.10.13 10:15 |
close |
816 |
0.90 |
81.855 |
81.455 |
0.000 |
-54.98 |
5825.47 |
1917 |
2010.10.13 10:15 |
sell |
817 |
1.18 |
81.855 |
82.205 |
0.000 |
|
1918 |
2010.10.13 16:30 |
close |
817 |
1.18 |
81.870 |
82.205 |
0.000 |
-21.62 |
5803.85 |
1919 |
2010.10.13 16:30 |
buy |
818 |
1.16 |
81.870 |
81.520 |
0.000 |
|
1920 |
2010.10.13 19:00 |
close |
818 |
1.16 |
81.750 |
81.520 |
0.000 |
-170.28 |
5633.57 |
1921 |
2010.10.13 19:00 |
sell |
819 |
1.13 |
81.750 |
82.100 |
0.000 |
|
1922 |
2010.10.15 16:45 |
close |
819 |
1.13 |
81.265 |
82.100 |
0.000 |
580.43 |
6214.00 |
1923 |
2010.10.15 16:45 |
buy |
820 |
0.88 |
81.265 |
80.815 |
0.000 |
|
1924 |
2010.10.18 13:30 |
close |
820 |
0.88 |
81.260 |
80.815 |
0.000 |
4.24 |
6218.24 |
1925 |
2010.10.18 13:30 |
sell |
821 |
1.22 |
81.260 |
81.620 |
0.000 |
|
1926 |
2010.10.19 01:30 |
close |
821 |
1.22 |
81.280 |
81.620 |
0.000 |
-55.38 |
6162.86 |
1927 |
2010.10.19 01:30 |
buy |
822 |
2.06 |
81.280 |
81.070 |
0.000 |
|
1928 |
2010.10.20 14:45 |
s/l |
822 |
2.06 |
81.070 |
81.070 |
0.000 |
-511.58 |
5651.28 |
1929 |
2010.10.21 04:00 |
sell |
823 |
0.75 |
81.115 |
81.565 |
0.000 |
|
1930 |
2010.10.21 05:30 |
close |
823 |
0.75 |
81.165 |
81.565 |
0.000 |
-46.20 |
5605.08 |
1931 |
2010.10.21 05:30 |
buy |
824 |
0.73 |
81.165 |
80.715 |
0.000 |
|
1932 |
2010.10.25 05:50 |
s/l |
824 |
0.73 |
80.715 |
80.715 |
0.000 |
-391.00 |
5214.08 |
1933 |
2010.10.26 05:45 |
sell |
825 |
0.80 |
80.652 |
81.102 |
0.000 |
|
1934 |
2010.10.26 07:45 |
s/l |
825 |
0.80 |
81.102 |
81.102 |
0.000 |
-444.04 |
4770.04 |
1935 |
2010.10.26 10:00 |
buy |
826 |
0.59 |
81.054 |
80.604 |
0.000 |
|
1936 |
2010.10.28 00:00 |
close |
826 |
0.59 |
81.579 |
80.604 |
0.000 |
405.58 |
5175.62 |
1937 |
2010.10.28 00:00 |
sell |
827 |
0.68 |
81.579 |
82.029 |
0.000 |
|
1938 |
2010.11.01 00:15 |
close |
827 |
0.68 |
80.771 |
82.029 |
0.000 |
651.97 |
5827.58 |
1939 |
2010.11.01 00:15 |
buy |
828 |
0.67 |
80.771 |
80.321 |
0.000 |
|
1940 |
2010.11.01 02:15 |
close |
828 |
0.67 |
80.635 |
80.321 |
0.000 |
-113.00 |
5714.58 |
1941 |
2010.11.01 02:15 |
sell |
829 |
0.65 |
80.635 |
81.085 |
0.000 |
|
1942 |
2010.11.01 02:45 |
close |
829 |
0.65 |
80.678 |
81.085 |
0.000 |
-34.64 |
5679.94 |
1943 |
2010.11.01 02:45 |
buy |
830 |
0.65 |
80.678 |
80.228 |
0.000 |
|
1944 |
2010.11.02 03:45 |
close |
830 |
0.65 |
80.518 |
80.228 |
0.000 |
-122.03 |
5557.91 |
1945 |
2010.11.02 03:45 |
sell |
831 |
0.84 |
80.518 |
80.968 |
0.000 |
|
1946 |
2010.11.02 10:15 |
close |
831 |
0.84 |
80.764 |
80.968 |
0.000 |
-255.86 |
5302.05 |
1947 |
2010.11.02 10:15 |
buy |
832 |
1.26 |
80.764 |
80.467 |
0.000 |
|
1948 |
2010.11.09 02:00 |
close |
832 |
1.26 |
81.110 |
80.467 |
0.000 |
634.25 |
5936.30 |
1949 |
2010.11.09 02:00 |
sell |
833 |
1.19 |
81.110 |
81.457 |
0.000 |
|
1950 |
2010.11.09 18:50 |
s/l |
833 |
1.19 |
81.457 |
81.457 |
0.000 |
-507.21 |
5429.09 |
1951 |
2010.11.16 05:45 |
sell |
834 |
0.72 |
82.929 |
83.379 |
0.000 |
|
1952 |
2010.11.16 10:15 |
close |
834 |
0.72 |
83.235 |
83.379 |
0.000 |
-264.70 |
5164.39 |
1953 |
2010.11.16 10:15 |
buy |
835 |
0.67 |
83.235 |
82.785 |
0.000 |
|
1954 |
2010.11.17 14:45 |
close |
835 |
0.67 |
83.309 |
82.785 |
0.000 |
66.86 |
5231.25 |
1955 |
2010.11.17 14:50 |
sell |
836 |
1.07 |
83.260 |
83.617 |
0.000 |
|
1956 |
2010.11.18 03:15 |
close |
836 |
1.07 |
83.319 |
83.617 |
0.000 |
-142.51 |
5088.75 |
1957 |
2010.11.18 03:15 |
buy |
837 |
0.69 |
83.319 |
82.869 |
0.000 |
|
1958 |
2010.11.18 07:15 |
close |
837 |
0.69 |
83.183 |
82.869 |
0.000 |
-112.81 |
4975.94 |
1959 |
2010.11.18 07:15 |
sell |
838 |
0.68 |
83.183 |
83.633 |
0.000 |
|
1960 |
2010.11.18 13:45 |
close |
838 |
0.68 |
83.256 |
83.633 |
0.000 |
-59.62 |
4916.32 |
1961 |
2010.11.18 13:45 |
buy |
839 |
0.90 |
83.256 |
82.870 |
0.000 |
|
1962 |
2010.11.19 04:00 |
close |
839 |
0.90 |
83.440 |
82.870 |
0.000 |
208.34 |
5124.66 |
1963 |
2010.11.19 04:00 |
sell |
840 |
0.53 |
83.440 |
83.890 |
0.000 |
|
1964 |
2010.11.19 14:45 |
close |
840 |
0.53 |
83.439 |
83.890 |
0.000 |
0.64 |
5125.30 |
1965 |
2010.11.19 14:45 |
buy |
841 |
0.73 |
83.439 |
82.989 |
0.000 |
|
1966 |
2010.11.22 02:45 |
close |
841 |
0.73 |
83.389 |
82.989 |
0.000 |
-35.76 |
5089.54 |
1967 |
2010.11.22 02:45 |
sell |
842 |
0.84 |
83.389 |
83.819 |
0.000 |
|
1968 |
2010.11.22 12:15 |
close |
842 |
0.84 |
83.530 |
83.819 |
0.000 |
-141.79 |
4947.75 |
1969 |
2010.11.22 12:15 |
buy |
843 |
1.52 |
83.530 |
83.300 |
0.000 |
|
1970 |
2010.11.22 18:45 |
close |
843 |
1.52 |
83.435 |
83.300 |
0.000 |
-173.07 |
4774.68 |
1971 |
2010.11.22 18:45 |
sell |
844 |
1.42 |
83.435 |
83.665 |
0.000 |
|
1972 |
2010.11.23 05:45 |
close |
844 |
1.42 |
83.424 |
83.665 |
0.000 |
-10.80 |
4763.88 |
1973 |
2010.11.23 05:45 |
buy |
845 |
1.02 |
83.424 |
83.103 |
0.000 |
|
1974 |
2010.11.23 14:15 |
s/l |
845 |
1.02 |
83.103 |
83.103 |
0.000 |
-393.91 |
4369.97 |
1975 |
2010.11.24 13:00 |
buy |
846 |
0.60 |
83.359 |
82.909 |
0.000 |
|
1976 |
2010.11.29 05:45 |
close |
846 |
0.60 |
84.081 |
82.909 |
0.000 |
548.13 |
4918.10 |
1977 |
2010.11.29 05:45 |
sell |
847 |
0.66 |
84.081 |
84.531 |
0.000 |
|
1978 |
2010.12.01 10:45 |
close |
847 |
0.66 |
83.764 |
84.531 |
0.000 |
222.33 |
5140.42 |
1979 |
2010.12.01 10:45 |
buy |
848 |
0.79 |
83.764 |
83.314 |
0.000 |
|
1980 |
2010.12.02 16:00 |
close |
848 |
0.79 |
83.909 |
83.314 |
0.000 |
162.52 |
5302.94 |
1981 |
2010.12.02 16:00 |
sell |
849 |
0.99 |
83.909 |
84.287 |
0.000 |
|
1982 |
2010.12.06 15:00 |
close |
849 |
0.99 |
82.794 |
84.287 |
0.000 |
1292.09 |
6595.03 |
1983 |
2010.12.06 15:00 |
buy |
850 |
0.98 |
82.794 |
82.344 |
0.000 |
|
1984 |
2010.12.06 15:45 |
close |
850 |
0.98 |
82.722 |
82.344 |
0.000 |
-85.30 |
6509.73 |
1985 |
2010.12.06 15:45 |
sell |
851 |
0.97 |
82.722 |
83.172 |
0.000 |
|
1986 |
2010.12.07 08:00 |
close |
851 |
0.97 |
82.624 |
83.172 |
0.000 |
94.88 |
6604.61 |
1987 |
2010.12.07 08:00 |
buy |
852 |
1.26 |
82.624 |
82.254 |
0.000 |
|
1988 |
2010.12.16 20:30 |
close |
852 |
1.26 |
84.040 |
82.254 |
0.000 |
2275.04 |
8879.65 |
1989 |
2010.12.16 20:30 |
sell |
853 |
1.15 |
84.040 |
84.490 |
0.000 |
|
1990 |
2010.12.17 12:15 |
close |
853 |
1.15 |
84.028 |
84.490 |
0.000 |
-7.49 |
8872.16 |
1991 |
2010.12.17 12:15 |
buy |
854 |
1.11 |
84.028 |
83.578 |
0.000 |
|
1992 |
2010.12.17 20:45 |
close |
854 |
1.11 |
83.952 |
83.578 |
0.000 |
-100.49 |
8771.67 |
1993 |
2010.12.17 20:45 |
sell |
855 |
1.10 |
83.952 |
84.402 |
0.000 |
|
1994 |
2010.12.21 08:30 |
close |
855 |
1.10 |
83.710 |
84.402 |
0.000 |
272.26 |
9043.94 |
1995 |
2010.12.21 08:30 |
buy |
856 |
2.28 |
83.710 |
83.427 |
0.000 |
|
1996 |
2010.12.21 13:00 |
close |
856 |
2.28 |
83.636 |
83.427 |
0.000 |
-201.73 |
8842.21 |
1997 |
2010.12.21 13:00 |
sell |
857 |
2.23 |
83.636 |
83.911 |
0.000 |
|
1998 |
2010.12.21 17:15 |
close |
857 |
2.23 |
83.764 |
83.911 |
0.000 |
-340.77 |
8501.44 |
1999 |
2010.12.21 17:15 |
buy |
858 |
2.14 |
83.764 |
83.489 |
0.000 |
|
2000 |
2010.12.22 05:15 |
close |
858 |
2.14 |
83.756 |
83.489 |
0.000 |
3.04 |
8504.47 |
2001 |
2010.12.22 05:15 |
sell |
859 |
1.46 |
83.756 |
84.159 |
0.000 |
|
2002 |
2010.12.24 02:30 |
close |
859 |
1.46 |
83.065 |
84.159 |
0.000 |
1093.13 |
9597.60 |
2003 |
2010.12.24 02:30 |
buy |
860 |
1.26 |
83.065 |
82.615 |
0.000 |
|
2004 |
2010.12.24 05:15 |
close |
860 |
1.26 |
82.982 |
82.615 |
0.000 |
-126.03 |
9471.57 |
2005 |
2010.12.24 05:15 |
sell |
861 |
1.25 |
82.982 |
83.432 |
0.000 |
|
2006 |
2011.01.07 04:35 |
s/l |
861 |
1.25 |
83.432 |
83.432 |
0.000 |
-1037.97 |
8433.60 |
2007 |
2011.01.10 14:20 |
sell |
862 |
1.68 |
82.920 |
83.286 |
0.000 |
|
2008 |
2011.01.11 15:20 |
s/l |
862 |
1.68 |
83.286 |
83.286 |
0.000 |
-772.77 |
7660.84 |
2009 |
2011.01.11 16:45 |
buy |
863 |
1.14 |
83.369 |
82.919 |
0.000 |
|
2010 |
2011.01.12 03:30 |
close |
863 |
1.14 |
83.155 |
82.919 |
0.000 |
-280.87 |
7379.96 |
2011 |
2011.01.12 03:30 |
sell |
864 |
0.89 |
83.155 |
83.605 |
0.000 |
|
2012 |
2011.01.12 14:00 |
close |
864 |
0.89 |
83.383 |
83.605 |
0.000 |
-243.36 |
7136.60 |
2013 |
2011.01.12 14:00 |
buy |
865 |
1.18 |
83.383 |
82.954 |
0.000 |
|
2014 |
2011.01.12 18:15 |
close |
865 |
1.18 |
83.069 |
82.954 |
0.000 |
-446.04 |
6690.56 |
2015 |
2011.01.12 18:15 |
sell |
866 |
1.10 |
83.069 |
83.498 |
0.000 |
|
2016 |
2011.01.14 12:45 |
close |
866 |
1.10 |
82.881 |
83.498 |
0.000 |
158.03 |
6848.60 |
2017 |
2011.01.14 12:45 |
buy |
867 |
0.94 |
82.881 |
82.431 |
0.000 |
|
2018 |
2011.01.17 10:00 |
close |
867 |
0.94 |
82.759 |
82.431 |
0.000 |
-128.26 |
6720.34 |
2019 |
2011.01.17 10:00 |
sell |
868 |
1.57 |
82.759 |
83.063 |
0.000 |
|
2020 |
2011.01.18 14:30 |
close |
868 |
1.57 |
82.621 |
83.063 |
0.000 |
229.59 |
6949.93 |
2021 |
2011.01.18 14:30 |
buy |
869 |
1.16 |
82.621 |
82.205 |
0.000 |
|
2022 |
2011.01.19 01:30 |
close |
869 |
1.16 |
82.420 |
82.205 |
0.000 |
-270.16 |
6679.77 |
2023 |
2011.01.19 01:30 |
sell |
870 |
0.96 |
82.420 |
82.870 |
0.000 |
|
2024 |
2011.01.20 15:05 |
s/l |
870 |
0.96 |
82.870 |
82.870 |
0.000 |
-581.15 |
6098.62 |
2025 |
2011.01.24 03:45 |
buy |
871 |
1.08 |
82.758 |
82.346 |
0.000 |
|
2026 |
2011.01.24 16:10 |
s/l |
871 |
1.08 |
82.346 |
82.346 |
0.000 |
-540.15 |
5558.47 |
2027 |
2011.01.25 16:00 |
buy |
872 |
1.36 |
82.375 |
82.076 |
0.000 |
|
2028 |
2011.01.25 17:30 |
close |
872 |
1.36 |
82.368 |
82.076 |
0.000 |
-11.56 |
5546.91 |
2029 |
2011.01.25 17:30 |
sell |
873 |
1.29 |
82.368 |
82.667 |
0.000 |
|
2030 |
2011.01.27 07:55 |
close |
873 |
1.29 |
82.663 |
82.667 |
0.000 |
-567.64 |
4979.27 |
2031 |
2011.01.31 10:15 |
buy |
874 |
1.17 |
82.192 |
81.881 |
0.000 |
|
2032 |
2011.01.31 15:30 |
close |
874 |
1.17 |
81.932 |
81.881 |
0.000 |
-371.28 |
4607.99 |
2033 |
2011.01.31 15:30 |
sell |
875 |
1.02 |
81.932 |
82.243 |
0.000 |
|
2034 |
2011.02.01 00:15 |
close |
875 |
1.02 |
82.125 |
82.243 |
0.000 |
-260.92 |
4347.08 |
2035 |
2011.02.01 00:15 |
buy |
876 |
0.88 |
82.125 |
81.781 |
0.000 |
|
2036 |
2011.02.01 01:15 |
close |
876 |
0.88 |
81.987 |
81.781 |
0.000 |
-148.12 |
4198.96 |
2037 |
2011.02.01 01:15 |
sell |
877 |
0.85 |
81.987 |
82.331 |
0.000 |
|
2038 |
2011.02.04 08:30 |
close |
877 |
0.85 |
81.573 |
82.331 |
0.000 |
343.03 |
4541.99 |
2039 |
2011.02.04 08:30 |
buy |
878 |
0.48 |
81.573 |
81.123 |
0.000 |
|
2040 |
2011.02.04 09:30 |
close |
878 |
0.48 |
81.571 |
81.123 |
0.000 |
-1.18 |
4540.81 |
2041 |
2011.02.04 09:30 |
sell |
879 |
0.49 |
81.571 |
82.021 |
0.000 |
|
2042 |
2011.02.04 16:10 |
s/l |
879 |
0.49 |
82.021 |
82.021 |
0.000 |
-268.97 |
4271.84 |
2043 |
2011.02.08 20:00 |
buy |
880 |
0.70 |
82.412 |
81.966 |
0.000 |
|
2044 |
2011.02.18 05:30 |
close |
880 |
0.70 |
83.261 |
81.966 |
0.000 |
805.93 |
5077.77 |
2045 |
2011.02.18 05:30 |
sell |
881 |
0.61 |
83.261 |
83.711 |
0.000 |
|
2046 |
2011.02.18 08:45 |
close |
881 |
0.61 |
83.382 |
83.711 |
0.000 |
-88.52 |
4989.25 |
2047 |
2011.02.18 08:45 |
buy |
882 |
0.60 |
83.382 |
82.932 |
0.000 |
|
2048 |
2011.02.18 14:45 |
close |
882 |
0.60 |
83.287 |
82.932 |
0.000 |
-68.44 |
4920.81 |
2049 |
2011.02.18 14:45 |
sell |
883 |
1.46 |
83.287 |
83.527 |
0.000 |
|
2050 |
2011.02.18 15:10 |
s/l |
883 |
1.46 |
83.527 |
83.527 |
0.000 |
-419.99 |
4500.82 |
2051 |
2011.02.18 15:15 |
buy |
884 |
1.37 |
83.422 |
83.182 |
0.000 |
|
2052 |
2011.02.18 17:05 |
s/l |
884 |
1.37 |
83.182 |
83.182 |
0.000 |
-395.24 |
4105.58 |
2053 |
2011.02.18 17:30 |
sell |
885 |
1.25 |
83.159 |
83.399 |
0.000 |
|
2054 |
2011.02.21 06:30 |
close |
885 |
1.25 |
83.163 |
83.399 |
0.000 |
-32.00 |
4073.58 |
2055 |
2011.02.21 06:30 |
buy |
886 |
0.56 |
83.163 |
82.713 |
0.000 |
|
2056 |
2011.02.21 22:10 |
close |
886 |
0.56 |
83.440 |
82.713 |
0.000 |
185.91 |
4259.49 |
2057 |
2011.02.23 11:00 |
buy |
887 |
0.86 |
82.828 |
82.466 |
0.000 |
|
2058 |
2011.02.23 15:15 |
close |
887 |
0.86 |
82.554 |
82.466 |
0.000 |
-285.44 |
3974.05 |
2059 |
2011.02.23 15:15 |
sell |
888 |
0.76 |
82.554 |
82.916 |
0.000 |
|
2060 |
2011.02.28 09:00 |
close |
888 |
0.76 |
81.738 |
82.916 |
0.000 |
679.72 |
4653.77 |
2061 |
2011.02.28 09:00 |
buy |
889 |
0.81 |
81.738 |
81.336 |
0.000 |
|
2062 |
2011.03.02 10:45 |
close |
889 |
0.81 |
81.927 |
81.336 |
0.000 |
204.63 |
4858.40 |
2063 |
2011.03.02 10:45 |
sell |
890 |
1.13 |
81.927 |
82.231 |
0.000 |
|
2064 |
2011.03.02 23:15 |
close |
890 |
1.13 |
81.812 |
82.231 |
0.000 |
158.84 |
5017.24 |
2065 |
2011.03.02 23:15 |
buy |
891 |
0.64 |
81.812 |
81.362 |
0.000 |
|
2066 |
2011.03.03 09:30 |
close |
891 |
0.64 |
81.778 |
81.362 |
0.000 |
-5.55 |
5011.70 |
2067 |
2011.03.03 09:30 |
sell |
892 |
0.65 |
81.778 |
82.228 |
0.000 |
|
2068 |
2011.03.03 14:20 |
s/l |
892 |
0.65 |
82.228 |
82.228 |
0.000 |
-355.44 |
4656.26 |
2069 |
2011.03.10 00:45 |
buy |
893 |
0.95 |
82.771 |
82.415 |
0.000 |
|
2070 |
2011.03.11 10:05 |
s/l |
893 |
0.95 |
82.415 |
82.415 |
0.000 |
-400.73 |
4255.53 |
2071 |
2011.03.15 02:45 |
sell |
894 |
0.45 |
81.587 |
82.037 |
0.000 |
|
2072 |
2011.03.15 02:55 |
s/l |
894 |
0.45 |
82.037 |
82.037 |
0.000 |
-248.07 |
4007.46 |
2073 |
2011.03.15 02:55 |
sell |
895 |
0.43 |
81.625 |
82.075 |
0.000 |
|
2074 |
2011.03.15 17:10 |
close |
895 |
0.43 |
80.909 |
82.075 |
0.000 |
380.53 |
4387.99 |
2075 |
2011.03.21 23:30 |
buy |
896 |
0.69 |
81.203 |
80.753 |
0.000 |
|
2076 |
2011.03.22 02:00 |
close |
896 |
0.69 |
80.971 |
80.753 |
0.000 |
-190.13 |
4197.86 |
2077 |
2011.03.22 02:00 |
sell |
897 |
0.64 |
80.971 |
81.421 |
0.000 |
|
2078 |
2011.03.22 17:00 |
close |
897 |
0.64 |
80.976 |
81.421 |
0.000 |
-3.95 |
4193.91 |
2079 |
2011.03.22 17:00 |
buy |
898 |
0.67 |
80.976 |
80.537 |
0.000 |
|
2080 |
2011.03.22 17:30 |
close |
898 |
0.67 |
80.955 |
80.537 |
0.000 |
-17.38 |
4176.53 |
2081 |
2011.03.22 17:30 |
sell |
899 |
0.67 |
80.955 |
81.394 |
0.000 |
|
2082 |
2011.03.23 00:00 |
close |
899 |
0.67 |
81.048 |
81.394 |
0.000 |
-90.81 |
4085.72 |
2083 |
2011.03.23 00:00 |
buy |
900 |
1.08 |
81.048 |
80.782 |
0.000 |
|
2084 |
2011.03.23 00:45 |
close |
900 |
1.08 |
80.929 |
80.782 |
0.000 |
-158.81 |
3926.91 |
2085 |
2011.03.23 00:45 |
sell |
901 |
1.02 |
80.929 |
81.195 |
0.000 |
|
2086 |
2011.03.23 13:15 |
close |
901 |
1.02 |
80.942 |
81.195 |
0.000 |
-16.38 |
3910.53 |
2087 |
2011.03.23 13:15 |
buy |
902 |
0.73 |
80.942 |
80.574 |
0.000 |
|
2088 |
2011.03.24 07:45 |
close |
902 |
0.73 |
80.841 |
80.574 |
0.000 |
-67.17 |
3843.36 |
2089 |
2011.03.24 07:45 |
sell |
903 |
0.75 |
80.841 |
81.199 |
0.000 |
|
2090 |
2011.03.24 11:45 |
close |
903 |
0.75 |
80.955 |
81.199 |
0.000 |
-105.61 |
3737.75 |
2091 |
2011.03.24 11:45 |
buy |
904 |
0.91 |
80.955 |
80.667 |
0.000 |
|
2092 |
2011.03.29 00:30 |
close |
904 |
0.91 |
81.611 |
80.667 |
0.000 |
761.42 |
4499.16 |
2093 |
2011.03.29 00:30 |
sell |
905 |
1.47 |
81.611 |
81.825 |
0.000 |
|
2094 |
2011.03.29 05:15 |
close |
905 |
1.47 |
81.688 |
81.825 |
0.000 |
-138.56 |
4360.60 |
2095 |
2011.03.29 05:15 |
buy |
906 |
1.39 |
81.688 |
81.474 |
0.000 |
|
2096 |
2011.03.29 06:30 |
close |
906 |
1.39 |
81.655 |
81.474 |
0.000 |
-56.18 |
4304.42 |
2097 |
2011.03.29 06:30 |
sell |
907 |
1.37 |
81.655 |
81.869 |
0.000 |
|
2098 |
2011.03.29 09:40 |
s/l |
907 |
1.37 |
81.869 |
81.869 |
0.000 |
-358.11 |
3946.31 |
2099 |
2011.03.29 10:00 |
buy |
908 |
0.77 |
81.874 |
81.502 |
0.000 |
|
6