プロフィットファクター
1.48
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2013.09.17 16:45 |
buy |
1329 |
18.63 |
99.199 |
98.833 |
0.000 |
|
3001 |
2013.09.18 05:45 |
close |
1329 |
18.63 |
99.186 |
98.833 |
0.000 |
-39.80 |
95128.39 |
3002 |
2013.09.18 05:45 |
sell |
1330 |
19.45 |
99.186 |
99.530 |
0.000 |
|
3003 |
2013.09.18 18:05 |
close |
1330 |
19.45 |
98.380 |
99.530 |
0.000 |
15934.84 |
111063.23 |
3004 |
2013.09.20 19:15 |
sell |
1331 |
20.79 |
99.366 |
99.757 |
0.000 |
|
3005 |
2013.09.24 06:15 |
close |
1331 |
20.79 |
98.903 |
99.757 |
0.000 |
8868.09 |
119931.32 |
3006 |
2013.09.24 06:15 |
buy |
1332 |
18.50 |
98.903 |
98.453 |
0.000 |
|
3007 |
2013.09.25 08:05 |
s/l |
1332 |
18.50 |
98.453 |
98.453 |
0.000 |
-8247.97 |
111683.36 |
3008 |
2013.09.25 19:15 |
sell |
1333 |
14.65 |
98.466 |
98.916 |
0.000 |
|
3009 |
2013.09.26 02:30 |
s/l |
1333 |
14.65 |
98.916 |
98.916 |
0.000 |
-7577.05 |
104106.31 |
3010 |
2013.09.27 01:30 |
sell |
1334 |
12.15 |
98.933 |
99.383 |
0.000 |
|
3011 |
2013.10.07 14:30 |
close |
1334 |
12.15 |
97.143 |
99.383 |
0.000 |
20367.34 |
124473.65 |
3012 |
2013.10.07 14:30 |
buy |
1335 |
14.20 |
97.143 |
96.693 |
0.000 |
|
3013 |
2013.10.07 17:00 |
close |
1335 |
14.20 |
96.896 |
96.693 |
0.000 |
-3619.76 |
120853.89 |
3014 |
2013.10.07 17:00 |
sell |
1336 |
13.73 |
96.896 |
97.346 |
0.000 |
|
3015 |
2013.10.08 04:00 |
close |
1336 |
13.73 |
96.931 |
97.346 |
0.000 |
-781.22 |
120072.67 |
3016 |
2013.10.08 04:00 |
buy |
1337 |
13.19 |
96.931 |
96.481 |
0.000 |
|
3017 |
2013.10.15 20:45 |
close |
1337 |
13.19 |
98.063 |
96.481 |
0.000 |
16238.91 |
136311.58 |
3018 |
2013.10.16 10:15 |
sell |
1338 |
15.54 |
98.299 |
98.749 |
0.000 |
|
3019 |
2013.10.16 14:00 |
s/l |
1338 |
15.54 |
98.749 |
98.749 |
0.000 |
-7081.09 |
129230.49 |
3020 |
2013.10.16 15:30 |
buy |
1339 |
14.73 |
98.806 |
98.356 |
0.000 |
|
3021 |
2013.10.17 06:35 |
s/l |
1339 |
14.73 |
98.356 |
98.356 |
0.000 |
-6253.49 |
122977.00 |
3022 |
2013.10.24 01:30 |
sell |
1340 |
23.02 |
97.253 |
97.644 |
0.000 |
|
3023 |
2013.10.27 21:00 |
s/l |
1340 |
23.02 |
97.644 |
97.644 |
0.000 |
-9688.09 |
113288.92 |
3024 |
2013.10.29 11:15 |
buy |
1341 |
31.66 |
97.730 |
97.468 |
0.000 |
|
3025 |
2013.10.31 07:00 |
close |
1341 |
31.66 |
98.309 |
97.468 |
0.000 |
20035.74 |
133324.66 |
3026 |
2013.10.31 07:00 |
sell |
1342 |
14.85 |
98.309 |
98.759 |
0.000 |
|
3027 |
2013.10.31 20:45 |
close |
1342 |
14.85 |
98.371 |
98.759 |
0.000 |
-935.95 |
132388.71 |
3028 |
2013.10.31 20:45 |
buy |
1343 |
16.22 |
98.371 |
97.921 |
0.000 |
|
3029 |
2013.11.01 02:30 |
close |
1343 |
16.22 |
98.164 |
97.921 |
0.000 |
-3242.40 |
129146.31 |
3030 |
2013.11.01 02:30 |
sell |
1344 |
27.76 |
98.164 |
98.496 |
0.000 |
|
3031 |
2013.11.01 10:00 |
close |
1344 |
27.76 |
98.288 |
98.496 |
0.000 |
-3502.20 |
125644.11 |
3032 |
2013.11.01 10:00 |
buy |
1345 |
15.10 |
98.288 |
97.838 |
0.000 |
|
3033 |
2013.11.06 02:30 |
close |
1345 |
15.10 |
98.467 |
97.838 |
0.000 |
3241.94 |
128886.05 |
3034 |
2013.11.06 02:30 |
sell |
1346 |
19.28 |
98.467 |
98.917 |
0.000 |
|
3035 |
2013.11.06 03:45 |
close |
1346 |
19.28 |
98.720 |
98.917 |
0.000 |
-4941.09 |
123944.96 |
3036 |
2013.11.06 03:45 |
buy |
1347 |
18.39 |
98.720 |
98.270 |
0.000 |
|
3037 |
2013.11.06 08:30 |
close |
1347 |
18.39 |
98.494 |
98.270 |
0.000 |
-4219.69 |
119725.27 |
3038 |
2013.11.06 08:30 |
sell |
1348 |
17.77 |
98.494 |
98.944 |
0.000 |
|
3039 |
2013.11.06 13:45 |
close |
1348 |
17.77 |
98.670 |
98.944 |
0.000 |
-3169.68 |
116555.59 |
3040 |
2013.11.06 13:45 |
buy |
1349 |
23.77 |
98.670 |
98.322 |
0.000 |
|
3041 |
2013.11.07 00:15 |
close |
1349 |
23.77 |
98.616 |
98.322 |
0.000 |
-519.29 |
116036.30 |
3042 |
2013.11.07 00:15 |
sell |
1350 |
31.33 |
98.616 |
98.876 |
0.000 |
|
3043 |
2013.11.07 08:30 |
close |
1350 |
31.33 |
98.728 |
98.876 |
0.000 |
-3554.17 |
112482.13 |
3044 |
2013.11.07 08:30 |
buy |
1351 |
29.91 |
98.728 |
98.468 |
0.000 |
|
3045 |
2013.11.07 16:20 |
s/l |
1351 |
29.91 |
98.468 |
98.468 |
0.000 |
-7893.82 |
104588.31 |
3046 |
2013.11.11 13:00 |
buy |
1352 |
24.94 |
99.199 |
98.892 |
0.000 |
|
3047 |
2013.11.13 01:00 |
close |
1352 |
24.94 |
99.630 |
98.892 |
0.000 |
11336.26 |
115924.57 |
3048 |
2013.11.13 01:00 |
sell |
1353 |
24.31 |
99.630 |
99.964 |
0.000 |
|
3049 |
2013.11.13 15:15 |
close |
1353 |
24.31 |
99.573 |
99.964 |
0.000 |
1391.61 |
117316.18 |
3050 |
2013.11.13 15:15 |
buy |
1354 |
25.17 |
99.573 |
99.246 |
0.000 |
|
3051 |
2013.11.13 16:45 |
s/l |
1354 |
25.17 |
99.246 |
99.246 |
0.000 |
-8291.87 |
109024.31 |
3052 |
2013.11.13 17:00 |
sell |
1355 |
24.41 |
99.311 |
99.638 |
0.000 |
|
3053 |
2013.11.14 03:05 |
s/l |
1355 |
24.41 |
99.638 |
99.638 |
0.000 |
-9532.72 |
99491.59 |
3054 |
2013.11.14 04:30 |
buy |
1356 |
14.03 |
99.655 |
99.205 |
0.000 |
|
3055 |
2013.11.18 03:45 |
close |
1356 |
14.03 |
100.180 |
99.205 |
0.000 |
7660.35 |
107151.94 |
3056 |
2013.11.18 03:45 |
sell |
1357 |
15.49 |
100.180 |
100.630 |
0.000 |
|
3057 |
2013.11.18 17:30 |
close |
1357 |
15.49 |
100.178 |
100.630 |
0.000 |
30.92 |
107182.86 |
3058 |
2013.11.18 17:30 |
buy |
1358 |
12.78 |
100.178 |
99.728 |
0.000 |
|
3059 |
2013.11.19 01:10 |
s/l |
1358 |
12.78 |
99.728 |
99.728 |
0.000 |
-5629.14 |
101553.72 |
3060 |
2013.11.19 11:45 |
buy |
1359 |
12.68 |
99.878 |
99.428 |
0.000 |
|
3061 |
2013.12.02 01:45 |
close |
1359 |
12.68 |
102.300 |
99.428 |
0.000 |
31828.85 |
133382.57 |
3062 |
2013.12.02 01:45 |
sell |
1360 |
25.75 |
102.300 |
102.672 |
0.000 |
|
3063 |
2013.12.02 07:30 |
close |
1360 |
25.75 |
102.476 |
102.672 |
0.000 |
-4422.50 |
128960.07 |
3064 |
2013.12.02 07:30 |
buy |
1361 |
24.36 |
102.476 |
102.104 |
0.000 |
|
3065 |
2013.12.03 18:45 |
s/l |
1361 |
24.36 |
102.104 |
102.104 |
0.000 |
-8601.00 |
120359.07 |
3066 |
2013.12.05 14:30 |
sell |
1362 |
14.21 |
102.055 |
102.505 |
0.000 |
|
3067 |
2013.12.06 13:30 |
s/l |
1362 |
14.21 |
102.505 |
102.505 |
0.000 |
-6528.00 |
113831.07 |
3068 |
2013.12.10 09:15 |
sell |
1363 |
22.89 |
103.156 |
103.520 |
0.000 |
|
3069 |
2013.12.11 22:30 |
close |
1363 |
22.89 |
102.470 |
103.520 |
0.000 |
14848.16 |
128679.23 |
3070 |
2013.12.11 22:30 |
buy |
1364 |
14.60 |
102.470 |
102.020 |
0.000 |
|
3071 |
2013.12.17 06:00 |
close |
1364 |
14.60 |
102.964 |
102.020 |
0.000 |
7965.79 |
136645.02 |
3072 |
2013.12.17 06:00 |
sell |
1365 |
21.10 |
102.964 |
103.414 |
0.000 |
|
3073 |
2013.12.18 19:00 |
close |
1365 |
21.10 |
102.791 |
103.414 |
0.000 |
3112.52 |
139757.54 |
3074 |
2013.12.18 20:45 |
buy |
1366 |
19.16 |
103.815 |
103.365 |
0.000 |
|
3075 |
2014.01.07 18:30 |
close |
1366 |
19.16 |
104.477 |
103.365 |
0.000 |
16344.25 |
156101.78 |
3076 |
2014.01.07 18:30 |
sell |
1367 |
17.09 |
104.477 |
104.927 |
0.000 |
|
3077 |
2014.01.08 03:20 |
s/l |
1367 |
17.09 |
104.927 |
104.927 |
0.000 |
-7684.89 |
148416.89 |
3078 |
2014.01.09 02:00 |
buy |
1368 |
23.42 |
104.900 |
104.450 |
0.000 |
|
3079 |
2014.01.09 14:15 |
close |
1368 |
23.42 |
104.847 |
104.450 |
0.000 |
-1183.88 |
147233.01 |
3080 |
2014.01.09 14:15 |
sell |
1369 |
29.82 |
104.847 |
105.197 |
0.000 |
|
3081 |
2014.01.10 13:30 |
s/l |
1369 |
29.82 |
105.197 |
105.197 |
0.000 |
-10588.54 |
136644.48 |
3082 |
2014.01.17 07:30 |
buy |
1370 |
15.43 |
104.379 |
103.929 |
0.000 |
|
3083 |
2014.01.17 14:00 |
close |
1370 |
15.43 |
104.262 |
103.929 |
0.000 |
-1731.51 |
134912.97 |
3084 |
2014.01.17 14:00 |
sell |
1371 |
33.63 |
104.262 |
104.549 |
0.000 |
|
3085 |
2014.01.21 01:20 |
s/l |
1371 |
33.63 |
104.549 |
104.549 |
0.000 |
-10630.90 |
124282.07 |
3086 |
2014.01.22 20:45 |
buy |
1372 |
15.16 |
104.435 |
103.985 |
0.000 |
|
3087 |
2014.01.23 13:35 |
s/l |
1372 |
15.16 |
103.985 |
103.985 |
0.000 |
-6061.38 |
118220.69 |
3088 |
2014.01.29 09:45 |
sell |
1373 |
13.21 |
102.892 |
103.342 |
0.000 |
|
3089 |
2014.02.05 15:15 |
close |
1373 |
13.21 |
101.374 |
103.342 |
0.000 |
17858.54 |
136079.23 |
3090 |
2014.02.05 15:15 |
buy |
1374 |
15.38 |
101.374 |
100.924 |
0.000 |
|
3091 |
2014.02.11 15:45 |
close |
1374 |
15.38 |
102.435 |
100.924 |
0.000 |
16942.63 |
153021.86 |
3092 |
2014.02.11 15:45 |
sell |
1375 |
32.29 |
102.435 |
102.775 |
0.000 |
|
3093 |
2014.02.11 18:45 |
close |
1375 |
32.29 |
102.641 |
102.775 |
0.000 |
-6480.59 |
146541.27 |
3094 |
2014.02.11 18:45 |
buy |
1376 |
30.16 |
102.641 |
102.301 |
0.000 |
|
3095 |
2014.02.12 11:40 |
s/l |
1376 |
30.16 |
102.301 |
102.301 |
0.000 |
-9691.80 |
136849.47 |
3096 |
2014.02.12 16:30 |
buy |
1377 |
36.70 |
102.540 |
102.267 |
0.000 |
|
3097 |
2014.02.13 02:00 |
close |
1377 |
36.70 |
102.305 |
102.267 |
0.000 |
-7222.34 |
129627.13 |
3098 |
2014.02.13 02:00 |
sell |
1378 |
21.67 |
102.305 |
102.718 |
0.000 |
|
3099 |
2014.02.18 05:25 |
s/l |
1378 |
21.67 |
102.718 |
102.718 |
0.000 |
-10066.15 |
119560.98 |
3100 |
2014.02.19 17:45 |
buy |
1379 |
23.46 |
102.267 |
101.894 |
0.000 |
|
3101 |
2014.02.20 02:20 |
s/l |
1379 |
23.46 |
101.894 |
101.894 |
0.000 |
-7816.59 |
111744.39 |
3102 |
2014.02.20 02:20 |
sell |
1380 |
13.15 |
101.885 |
102.335 |
0.000 |
|
3103 |
2014.02.20 14:35 |
s/l |
1380 |
13.15 |
102.335 |
102.335 |
0.000 |
-5784.46 |
105959.93 |
3104 |
2014.02.21 13:00 |
buy |
1381 |
22.16 |
102.541 |
102.191 |
0.000 |
|
3105 |
2014.02.24 04:20 |
s/l |
1381 |
22.16 |
102.191 |
102.191 |
0.000 |
-7347.94 |
98611.99 |
3106 |
2014.02.24 13:45 |
buy |
1382 |
14.02 |
102.539 |
102.089 |
0.000 |
|
3107 |
2014.02.25 15:05 |
s/l |
1382 |
14.02 |
102.089 |
102.089 |
0.000 |
-6028.27 |
92583.72 |
3108 |
2014.02.26 01:45 |
buy |
1383 |
13.11 |
102.318 |
101.868 |
0.000 |
|
3109 |
2014.02.26 15:45 |
close |
1383 |
13.11 |
102.300 |
101.868 |
0.000 |
-230.67 |
92353.05 |
3110 |
2014.02.26 15:45 |
sell |
1384 |
19.90 |
102.300 |
102.630 |
0.000 |
|
3111 |
2014.03.06 01:15 |
close |
1384 |
19.90 |
102.528 |
102.630 |
0.000 |
-8562.54 |
83790.51 |
3112 |
2014.03.06 01:15 |
buy |
1385 |
13.55 |
102.528 |
102.097 |
0.000 |
|
3113 |
2014.03.07 02:30 |
close |
1385 |
13.55 |
102.977 |
102.097 |
0.000 |
6056.72 |
89847.23 |
3114 |
2014.03.07 02:30 |
sell |
1386 |
11.41 |
102.977 |
103.427 |
0.000 |
|
3115 |
2014.03.07 13:35 |
s/l |
1386 |
11.41 |
103.427 |
103.427 |
0.000 |
-4961.16 |
84886.07 |
3116 |
2014.03.11 00:15 |
buy |
1387 |
13.19 |
103.296 |
102.846 |
0.000 |
|
3117 |
2014.03.11 05:15 |
close |
1387 |
13.19 |
103.268 |
102.846 |
0.000 |
-357.63 |
84528.44 |
3118 |
2014.03.11 05:15 |
sell |
1388 |
12.73 |
103.268 |
103.718 |
0.000 |
|
3119 |
2014.03.12 05:00 |
close |
1388 |
12.73 |
102.998 |
103.718 |
0.000 |
3072.40 |
87600.84 |
3120 |
2014.03.12 05:00 |
buy |
1389 |
12.18 |
102.998 |
102.548 |
0.000 |
|
3121 |
2014.03.13 02:15 |
close |
1389 |
12.18 |
102.726 |
102.548 |
0.000 |
-2824.19 |
84776.65 |
3122 |
2014.03.13 02:15 |
sell |
1390 |
14.28 |
102.726 |
103.148 |
0.000 |
|
3123 |
2014.03.13 13:15 |
close |
1390 |
14.28 |
102.775 |
103.148 |
0.000 |
-680.83 |
84095.82 |
3124 |
2014.03.13 13:15 |
buy |
1391 |
13.33 |
102.775 |
102.329 |
0.000 |
|
3125 |
2014.03.13 14:40 |
s/l |
1391 |
13.33 |
102.329 |
102.329 |
0.000 |
-5809.13 |
78286.69 |
3126 |
2014.03.17 01:15 |
buy |
1392 |
9.60 |
101.375 |
100.925 |
0.000 |
|
3127 |
2014.03.26 02:30 |
close |
1392 |
9.60 |
102.336 |
100.925 |
0.000 |
9962.85 |
88249.54 |
3128 |
2014.03.26 02:30 |
sell |
1393 |
16.16 |
102.336 |
102.727 |
0.000 |
|
3129 |
2014.03.26 12:00 |
close |
1393 |
16.16 |
102.384 |
102.727 |
0.000 |
-757.62 |
87491.92 |
3130 |
2014.03.26 12:00 |
buy |
1394 |
33.34 |
102.384 |
102.199 |
0.000 |
|
3131 |
2014.03.26 17:30 |
s/l |
1394 |
33.34 |
102.199 |
102.199 |
0.000 |
-6037.31 |
81454.61 |
3132 |
2014.03.28 05:15 |
buy |
1395 |
13.49 |
102.156 |
101.714 |
0.000 |
|
3133 |
2014.03.28 08:15 |
close |
1395 |
13.49 |
102.131 |
101.714 |
0.000 |
-330.21 |
81124.40 |
3134 |
2014.03.28 08:15 |
sell |
1396 |
12.99 |
102.131 |
102.573 |
0.000 |
|
3135 |
2014.03.28 09:30 |
close |
1396 |
12.99 |
102.249 |
102.573 |
0.000 |
-1499.11 |
79625.29 |
3136 |
2014.03.28 09:30 |
buy |
1397 |
12.75 |
102.249 |
101.807 |
0.000 |
|
3137 |
2014.04.04 05:00 |
close |
1397 |
12.75 |
103.909 |
101.807 |
0.000 |
21347.89 |
100973.18 |
3138 |
2014.04.04 05:00 |
sell |
1398 |
24.18 |
103.909 |
104.207 |
0.000 |
|
3139 |
2014.04.04 05:30 |
close |
1398 |
24.18 |
103.905 |
104.207 |
0.000 |
93.09 |
101066.27 |
3140 |
2014.04.04 05:30 |
buy |
1399 |
23.64 |
103.905 |
103.607 |
0.000 |
|
3141 |
2014.04.04 05:45 |
close |
1399 |
23.64 |
103.874 |
103.607 |
0.000 |
-705.51 |
100360.76 |
3142 |
2014.04.04 05:45 |
sell |
1400 |
23.49 |
103.874 |
104.172 |
0.000 |
|
3143 |
2014.04.11 04:15 |
close |
1400 |
23.49 |
101.619 |
104.172 |
0.000 |
48707.53 |
149068.29 |
3144 |
2014.04.11 04:15 |
buy |
1401 |
16.43 |
101.619 |
101.169 |
0.000 |
|
3145 |
2014.04.11 11:15 |
close |
1401 |
16.43 |
101.468 |
101.169 |
0.000 |
-2445.04 |
146623.25 |
3146 |
2014.04.11 11:15 |
sell |
1402 |
19.18 |
101.468 |
101.918 |
0.000 |
|
3147 |
2014.04.11 20:45 |
close |
1402 |
19.18 |
101.683 |
101.918 |
0.000 |
-4055.45 |
142567.80 |
3148 |
2014.04.11 20:45 |
buy |
1403 |
18.57 |
101.683 |
101.233 |
0.000 |
|
3149 |
2014.04.14 00:15 |
close |
1403 |
18.57 |
101.462 |
101.233 |
0.000 |
-3841.11 |
138726.69 |
3150 |
2014.04.14 00:15 |
sell |
1404 |
19.77 |
101.462 |
101.912 |
0.000 |
|
3151 |
2014.04.14 05:30 |
close |
1404 |
19.77 |
101.644 |
101.912 |
0.000 |
-3539.94 |
135186.75 |
3152 |
2014.04.14 05:30 |
buy |
1405 |
19.21 |
101.644 |
101.194 |
0.000 |
|
3153 |
2014.04.23 02:30 |
close |
1405 |
19.21 |
102.515 |
101.194 |
0.000 |
18218.10 |
153404.85 |
3154 |
2014.04.23 02:30 |
sell |
1406 |
43.97 |
102.515 |
102.764 |
0.000 |
|
3155 |
2014.04.25 20:30 |
close |
1406 |
43.97 |
102.159 |
102.764 |
0.000 |
11665.96 |
165070.82 |
3156 |
2014.04.25 20:30 |
buy |
1407 |
32.32 |
102.159 |
101.805 |
0.000 |
|
3157 |
2014.05.01 08:30 |
close |
1407 |
32.32 |
102.187 |
101.805 |
0.000 |
3012.97 |
168083.79 |
3158 |
2014.05.01 08:30 |
sell |
1408 |
19.08 |
102.187 |
102.637 |
0.000 |
|
3159 |
2014.05.02 12:35 |
s/l |
1408 |
19.08 |
102.637 |
102.637 |
0.000 |
-8742.56 |
159341.22 |
3160 |
2014.05.05 14:00 |
buy |
1409 |
29.61 |
102.104 |
101.710 |
0.000 |
|
3161 |
2014.05.06 02:45 |
close |
1409 |
29.61 |
102.077 |
101.710 |
0.000 |
-458.37 |
158882.86 |
3162 |
2014.05.06 02:45 |
sell |
1410 |
40.43 |
102.077 |
102.354 |
0.000 |
|
3163 |
2014.05.07 00:00 |
close |
1410 |
40.43 |
101.730 |
102.354 |
0.000 |
12950.09 |
171832.95 |
3164 |
2014.05.07 00:00 |
buy |
1411 |
20.96 |
101.730 |
101.280 |
0.000 |
|
3165 |
2014.05.07 02:45 |
close |
1411 |
20.96 |
101.602 |
101.280 |
0.000 |
-2640.58 |
169192.37 |
3166 |
2014.05.07 02:45 |
sell |
1412 |
21.12 |
101.602 |
102.052 |
0.000 |
|
3167 |
2014.05.09 02:15 |
close |
1412 |
21.12 |
101.728 |
102.052 |
0.000 |
-4372.26 |
164820.11 |
3168 |
2014.05.09 02:15 |
buy |
1413 |
29.47 |
101.728 |
101.329 |
0.000 |
|
3169 |
2014.05.14 00:30 |
close |
1413 |
29.47 |
102.164 |
101.329 |
0.000 |
13546.65 |
178366.76 |
3170 |
2014.05.14 00:30 |
sell |
1414 |
41.81 |
102.164 |
102.466 |
0.000 |
|
3171 |
2014.05.16 12:45 |
close |
1414 |
41.81 |
101.590 |
102.466 |
0.000 |
20146.41 |
198513.17 |
3172 |
2014.05.16 12:45 |
buy |
1415 |
62.99 |
101.590 |
101.369 |
0.000 |
|
3173 |
2014.05.16 16:45 |
close |
1415 |
62.99 |
101.476 |
101.369 |
0.000 |
-7076.41 |
191436.76 |
3174 |
2014.05.16 16:45 |
sell |
1416 |
59.25 |
101.476 |
101.697 |
0.000 |
|
3175 |
2014.05.18 23:45 |
close |
1416 |
59.25 |
101.523 |
101.697 |
0.000 |
-2742.97 |
188693.79 |
3176 |
2014.05.18 23:45 |
buy |
1417 |
41.90 |
101.523 |
101.214 |
0.000 |
|
3177 |
2014.05.19 04:45 |
close |
1417 |
41.90 |
101.458 |
101.214 |
0.000 |
-2224.70 |
186469.09 |
3178 |
2014.05.19 04:45 |
sell |
1418 |
42.19 |
101.458 |
101.767 |
0.000 |
|
3179 |
2014.05.21 02:45 |
close |
1418 |
42.19 |
101.351 |
101.767 |
0.000 |
2699.89 |
189168.98 |
3180 |
2014.05.21 02:45 |
buy |
1419 |
42.00 |
101.351 |
101.036 |
0.000 |
|
3181 |
2014.05.21 06:40 |
s/l |
1419 |
42.00 |
101.036 |
101.036 |
0.000 |
-13106.80 |
176062.18 |
3182 |
2014.05.23 05:15 |
sell |
1420 |
37.80 |
101.737 |
102.078 |
0.000 |
|
3183 |
2014.05.23 10:45 |
close |
1420 |
37.80 |
101.939 |
102.078 |
0.000 |
-7490.36 |
168571.82 |
3184 |
2014.05.23 10:45 |
buy |
1421 |
34.98 |
101.939 |
101.602 |
0.000 |
|
3185 |
2014.05.26 04:30 |
close |
1421 |
34.98 |
101.922 |
101.602 |
0.000 |
-199.71 |
168372.12 |
3186 |
2014.05.26 04:30 |
sell |
1422 |
28.74 |
101.922 |
102.333 |
0.000 |
|
3187 |
2014.05.26 20:45 |
close |
1422 |
28.74 |
101.935 |
102.333 |
0.000 |
-366.53 |
168005.59 |
3188 |
2014.05.26 20:45 |
buy |
1423 |
65.63 |
101.935 |
101.754 |
0.000 |
|
3189 |
2014.05.27 07:00 |
close |
1423 |
65.63 |
101.864 |
101.754 |
0.000 |
-3854.47 |
164151.11 |
3190 |
2014.05.27 07:00 |
sell |
1424 |
79.55 |
101.864 |
102.003 |
0.000 |
|
3191 |
2014.05.27 12:40 |
s/l |
1424 |
79.55 |
102.003 |
102.003 |
0.000 |
-10845.10 |
153306.01 |
3192 |
2014.05.27 12:45 |
buy |
1425 |
42.51 |
101.950 |
101.686 |
0.000 |
|
3193 |
2014.05.28 12:45 |
close |
1425 |
42.51 |
101.832 |
101.686 |
0.000 |
-4459.59 |
148846.42 |
3194 |
2014.05.28 12:45 |
sell |
1426 |
33.14 |
101.832 |
102.142 |
0.000 |
|
3195 |
2014.05.28 19:15 |
close |
1426 |
33.14 |
101.862 |
102.142 |
0.000 |
-976.03 |
147870.39 |
3196 |
2014.05.28 19:15 |
buy |
1427 |
33.36 |
101.862 |
101.552 |
0.000 |
|
3197 |
2014.05.29 07:05 |
s/l |
1427 |
33.36 |
101.552 |
101.552 |
0.000 |
-9084.33 |
138786.06 |
3198 |
2014.05.30 02:45 |
sell |
1428 |
28.07 |
101.530 |
101.892 |
0.000 |
|
3199 |
2014.06.02 00:00 |
s/l |
1428 |
28.07 |
101.892 |
101.892 |
0.000 |
-10556.24 |
128229.83 |
3200 |
2014.06.05 02:15 |
sell |
1429 |
29.43 |
102.555 |
102.874 |
0.000 |
|
3201 |
2014.06.06 12:45 |
close |
1429 |
29.43 |
102.309 |
102.874 |
0.000 |
6464.54 |
134694.37 |
3202 |
2014.06.06 12:45 |
buy |
1430 |
38.81 |
102.309 |
102.066 |
0.000 |
|
3203 |
2014.06.09 04:15 |
close |
1430 |
38.81 |
102.497 |
102.066 |
0.000 |
7544.29 |
142238.66 |
3204 |
2014.06.09 04:15 |
sell |
1431 |
19.81 |
102.497 |
102.947 |
0.000 |
|
3205 |
2014.06.13 03:30 |
close |
1431 |
19.81 |
101.813 |
102.947 |
0.000 |
10837.65 |
153076.31 |
3206 |
2014.06.13 03:30 |
buy |
1432 |
20.36 |
101.813 |
101.363 |
0.000 |
|
3207 |
2014.06.18 01:45 |
close |
1432 |
20.36 |
102.146 |
101.363 |
0.000 |
7307.51 |
160383.82 |
3208 |
2014.06.18 01:45 |
sell |
1433 |
33.86 |
102.146 |
102.484 |
0.000 |
|
3209 |
2014.06.18 04:45 |
close |
1433 |
33.86 |
102.253 |
102.484 |
0.000 |
-3543.19 |
156840.63 |
3210 |
2014.06.18 04:45 |
buy |
1434 |
32.50 |
102.253 |
101.915 |
0.000 |
|
3211 |
2014.06.18 19:35 |
s/l |
1434 |
32.50 |
101.915 |
101.915 |
0.000 |
-10779.22 |
146061.41 |
3212 |
2014.06.20 01:30 |
sell |
1435 |
40.97 |
101.842 |
102.103 |
0.000 |
|
3213 |
2014.06.20 12:45 |
s/l |
1435 |
40.97 |
102.103 |
102.103 |
0.000 |
-10472.72 |
135588.69 |
3214 |
2014.06.23 16:45 |
buy |
1436 |
29.99 |
101.907 |
101.576 |
0.000 |
|
3215 |
2014.06.24 01:00 |
close |
1436 |
29.99 |
101.839 |
101.576 |
0.000 |
-1673.49 |
133915.20 |
3216 |
2014.06.24 01:00 |
sell |
1437 |
66.90 |
101.839 |
101.979 |
0.000 |
|
3217 |
2014.06.24 04:45 |
close |
1437 |
66.90 |
101.936 |
101.979 |
0.000 |
-6366.05 |
127549.15 |
3218 |
2014.06.24 04:45 |
buy |
1438 |
59.71 |
101.936 |
101.796 |
0.000 |
|
3219 |
2014.06.24 10:15 |
close |
1438 |
59.71 |
101.898 |
101.796 |
0.000 |
-2226.72 |
125322.43 |
3220 |
2014.06.24 10:15 |
sell |
1439 |
42.35 |
101.898 |
102.094 |
0.000 |
|
3221 |
2014.06.24 14:15 |
s/l |
1439 |
42.35 |
102.094 |
102.094 |
0.000 |
-8130.19 |
117192.24 |
3222 |
2014.06.24 14:15 |
buy |
1440 |
43.77 |
102.096 |
101.900 |
0.000 |
|
3223 |
2014.06.25 01:10 |
s/l |
1440 |
43.77 |
101.900 |
101.900 |
0.000 |
-7939.70 |
109252.55 |
3224 |
2014.06.25 11:30 |
buy |
1441 |
52.97 |
101.923 |
101.772 |
0.000 |
|
3225 |
2014.06.25 12:35 |
s/l |
1441 |
52.97 |
101.772 |
101.772 |
0.000 |
-7861.68 |
101390.87 |
3226 |
2014.06.26 01:15 |
sell |
1442 |
22.63 |
101.735 |
102.063 |
0.000 |
|
3227 |
2014.06.26 20:45 |
close |
1442 |
22.63 |
101.710 |
102.063 |
0.000 |
556.24 |
101947.11 |
3228 |
2014.06.26 20:45 |
buy |
1443 |
39.84 |
101.710 |
101.531 |
0.000 |
|
3229 |
2014.06.27 00:15 |
close |
1443 |
39.84 |
101.586 |
101.531 |
0.000 |
-4425.97 |
97521.14 |
3230 |
2014.06.27 00:15 |
sell |
1444 |
20.81 |
101.586 |
101.901 |
0.000 |
|
3231 |
2014.07.01 01:00 |
close |
1444 |
20.81 |
101.457 |
101.901 |
0.000 |
1780.66 |
99301.80 |
3232 |
2014.07.01 01:00 |
buy |
1445 |
33.65 |
101.457 |
101.250 |
0.000 |
|
3233 |
2014.07.07 08:00 |
close |
1445 |
33.65 |
102.050 |
101.250 |
0.000 |
21768.52 |
121070.32 |
3234 |
2014.07.07 08:00 |
sell |
1446 |
60.66 |
102.050 |
102.188 |
0.000 |
|
3235 |
2014.07.11 09:15 |
close |
1446 |
60.66 |
101.295 |
102.188 |
0.000 |
37646.06 |
158716.38 |
3236 |
2014.07.11 09:15 |
buy |
1447 |
21.38 |
101.295 |
100.845 |
0.000 |
|
3237 |
2014.07.11 10:30 |
close |
1447 |
21.38 |
101.330 |
100.845 |
0.000 |
738.48 |
159454.86 |
3238 |
2014.07.11 10:30 |
sell |
1448 |
66.83 |
101.330 |
101.500 |
0.000 |
|
3239 |
2014.07.14 00:15 |
close |
1448 |
66.83 |
101.395 |
101.500 |
0.000 |
-5673.59 |
153781.28 |
3240 |
2014.07.14 00:15 |
buy |
1449 |
67.63 |
101.395 |
101.243 |
0.000 |
|
3241 |
2014.07.16 07:00 |
close |
1449 |
67.63 |
101.649 |
101.243 |
0.000 |
18383.21 |
172164.48 |
3242 |
2014.07.16 07:00 |
sell |
1450 |
36.99 |
101.649 |
101.963 |
0.000 |
|
3243 |
2014.07.16 11:15 |
close |
1450 |
36.99 |
101.745 |
101.963 |
0.000 |
-3490.14 |
168674.34 |
3244 |
2014.07.16 11:15 |
buy |
1451 |
92.25 |
101.745 |
101.617 |
0.000 |
|
3245 |
2014.07.16 15:00 |
close |
1451 |
92.25 |
101.665 |
101.617 |
0.000 |
-7259.14 |
161415.20 |
3246 |
2014.07.16 15:00 |
sell |
1452 |
81.78 |
101.665 |
101.793 |
0.000 |
|
3247 |
2014.07.18 04:15 |
close |
1452 |
81.78 |
101.319 |
101.793 |
0.000 |
21126.70 |
182541.90 |
3248 |
2014.07.18 04:15 |
buy |
1453 |
26.62 |
101.319 |
100.869 |
0.000 |
|
3249 |
2014.07.18 15:30 |
close |
1453 |
26.62 |
101.380 |
100.869 |
0.000 |
1601.72 |
184143.62 |
3250 |
2014.07.18 15:30 |
sell |
1454 |
36.26 |
101.380 |
101.741 |
0.000 |
|
3251 |
2014.07.18 17:00 |
close |
1454 |
36.26 |
101.398 |
101.741 |
0.000 |
-643.68 |
183499.94 |
3252 |
2014.07.18 17:00 |
buy |
1455 |
35.74 |
101.398 |
101.037 |
0.000 |
|
3253 |
2014.07.23 01:45 |
close |
1455 |
35.74 |
101.412 |
101.037 |
0.000 |
1669.64 |
185169.58 |
3254 |
2014.07.23 01:45 |
sell |
1456 |
48.27 |
101.412 |
101.682 |
0.000 |
|
3255 |
2014.07.23 14:30 |
close |
1456 |
48.27 |
101.456 |
101.682 |
0.000 |
-2093.40 |
183076.18 |
3256 |
2014.07.23 14:30 |
buy |
1457 |
56.94 |
101.456 |
101.233 |
0.000 |
|
3257 |
2014.07.24 05:30 |
close |
1457 |
56.94 |
101.448 |
101.233 |
0.000 |
1424.94 |
184501.12 |
3258 |
2014.07.24 05:30 |
sell |
1458 |
53.48 |
101.448 |
101.685 |
0.000 |
|
3259 |
2014.07.24 11:15 |
close |
1458 |
53.48 |
101.623 |
101.685 |
0.000 |
-9209.53 |
175291.59 |
3260 |
2014.07.24 11:15 |
buy |
1459 |
70.89 |
101.623 |
101.453 |
0.000 |
|
3261 |
2014.07.28 12:45 |
close |
1459 |
70.89 |
101.818 |
101.453 |
0.000 |
15132.11 |
190423.70 |
3262 |
2014.07.28 12:45 |
sell |
1460 |
82.19 |
101.818 |
101.975 |
0.000 |
|
3263 |
2014.07.28 20:00 |
close |
1460 |
82.19 |
101.871 |
101.975 |
0.000 |
-4276.06 |
186147.64 |
3264 |
2014.07.28 20:00 |
buy |
1461 |
79.14 |
101.871 |
101.714 |
0.000 |
|
3265 |
2014.07.31 15:30 |
close |
1461 |
79.14 |
102.764 |
101.714 |
0.000 |
73112.17 |
259259.81 |
3266 |
2014.07.31 15:30 |
sell |
1462 |
49.51 |
102.764 |
103.124 |
0.000 |
|
3267 |
2014.08.11 14:30 |
close |
1462 |
49.51 |
102.107 |
103.124 |
0.000 |
22593.03 |
281852.84 |
3268 |
2014.08.11 14:30 |
buy |
1463 |
100.00 |
102.107 |
101.912 |
0.000 |
|
3269 |
2014.08.18 05:15 |
close |
1463 |
100.00 |
102.339 |
101.912 |
0.000 |
30349.03 |
312201.87 |
3270 |
2014.08.18 05:15 |
sell |
1464 |
37.01 |
102.339 |
102.789 |
0.000 |
|
3271 |
2014.08.18 07:15 |
close |
1464 |
37.01 |
102.452 |
102.789 |
0.000 |
-4082.04 |
308119.83 |
3272 |
2014.08.18 07:15 |
buy |
1465 |
38.09 |
102.452 |
102.002 |
0.000 |
|
3273 |
2014.08.22 04:15 |
close |
1465 |
38.09 |
103.778 |
102.002 |
0.000 |
51175.82 |
359295.65 |
3274 |
2014.08.22 04:15 |
sell |
1466 |
85.54 |
103.778 |
104.079 |
0.000 |
|
3275 |
2014.08.22 14:30 |
close |
1466 |
85.54 |
103.919 |
104.079 |
0.000 |
-11606.29 |
347689.36 |
3276 |
2014.08.22 14:30 |
buy |
1467 |
77.08 |
103.919 |
103.605 |
0.000 |
|
3277 |
2014.08.26 01:45 |
close |
1467 |
77.08 |
103.877 |
103.605 |
0.000 |
-1425.33 |
346264.03 |
3278 |
2014.08.26 01:45 |
sell |
1468 |
67.47 |
103.877 |
104.236 |
0.000 |
|
3279 |
2014.08.26 14:00 |
close |
1468 |
67.47 |
103.908 |
104.236 |
0.000 |
-2012.91 |
344251.12 |
3280 |
2014.08.26 14:00 |
buy |
1469 |
65.80 |
103.908 |
103.540 |
0.000 |
|
3281 |
2014.08.27 03:30 |
close |
1469 |
65.80 |
103.949 |
103.540 |
0.000 |
3317.16 |
347568.28 |
3282 |
2014.08.27 03:30 |
sell |
1470 |
70.56 |
103.949 |
104.296 |
0.000 |
|
3283 |
2014.08.27 18:45 |
close |
1470 |
70.56 |
103.922 |
104.296 |
0.000 |
1833.22 |
349401.50 |
3284 |
2014.08.27 18:45 |
buy |
1471 |
80.22 |
103.922 |
103.616 |
0.000 |
|
3285 |
2014.08.28 00:15 |
close |
1471 |
80.22 |
103.819 |
103.616 |
0.000 |
-5318.58 |
344082.92 |
3286 |
2014.08.28 00:15 |
sell |
1472 |
88.95 |
103.819 |
104.089 |
0.000 |
|
3287 |
2014.08.29 04:00 |
close |
1472 |
88.95 |
103.801 |
104.089 |
0.000 |
-306.80 |
343776.11 |
3288 |
2014.08.29 04:00 |
buy |
1473 |
72.32 |
103.801 |
103.471 |
0.000 |
|
3289 |
2014.09.04 05:15 |
close |
1473 |
72.32 |
104.829 |
103.471 |
0.000 |
75680.50 |
419456.61 |
3290 |
2014.09.04 05:15 |
sell |
1474 |
77.62 |
104.829 |
105.211 |
0.000 |
|
3291 |
2014.09.04 15:55 |
s/l |
1474 |
77.62 |
105.211 |
105.211 |
0.000 |
-28178.78 |
391277.83 |
3292 |
2014.09.04 16:45 |
buy |
1475 |
100.00 |
105.330 |
105.053 |
0.000 |
|
3293 |
2014.09.05 12:35 |
s/l |
1475 |
100.00 |
105.053 |
105.053 |
0.000 |
-25305.03 |
365972.80 |
3294 |
2014.09.08 04:45 |
sell |
1476 |
39.87 |
105.065 |
105.515 |
0.000 |
|
3295 |
2014.09.08 09:30 |
close |
1476 |
39.87 |
105.173 |
105.515 |
0.000 |
-4094.17 |
361878.63 |
3296 |
2014.09.08 09:30 |
buy |
1477 |
38.56 |
105.173 |
104.723 |
0.000 |
|
3297 |
2014.09.11 02:00 |
close |
1477 |
38.56 |
106.719 |
104.723 |
0.000 |
57975.58 |
419854.21 |
3298 |
2014.09.11 02:00 |
sell |
1478 |
55.67 |
106.719 |
107.169 |
0.000 |
|
3299 |
2014.09.11 05:45 |
close |
1478 |
55.67 |
107.011 |
107.169 |
0.000 |
-15190.63 |
404663.58 |
10