Simple Band Focus_USDJPY_1H_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Simple Band Focus_USDJPY_1H_TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2019.04.04 11:00 | modify | 2097 | 0.13 | 111.343 | 112.743 | 109.543 | ||
| 6601 | 2019.04.04 17:00 | close | 2097 | 0.13 | 111.568 | 112.743 | 109.543 | -26.22 | 27249.01 |
| 6602 | 2019.04.08 04:00 | sell | 2098 | 0.13 | 111.495 | 0.000 | 0.000 | ||
| 6603 | 2019.04.08 04:00 | modify | 2098 | 0.13 | 111.495 | 112.895 | 109.695 | ||
| 6604 | 2019.04.09 00:01 | close | 2098 | 0.13 | 111.446 | 112.895 | 109.695 | 3.75 | 27252.76 |
| 6605 | 2019.04.09 09:00 | sell | 2099 | 0.13 | 111.322 | 0.000 | 0.000 | ||
| 6606 | 2019.04.09 09:00 | modify | 2099 | 0.13 | 111.322 | 112.722 | 109.522 | ||
| 6607 | 2019.04.10 10:00 | close | 2099 | 0.13 | 111.113 | 112.722 | 109.522 | 22.48 | 27275.24 |
| 6608 | 2019.04.10 19:00 | sell | 2100 | 0.13 | 110.915 | 0.000 | 0.000 | ||
| 6609 | 2019.04.10 19:00 | modify | 2100 | 0.13 | 110.915 | 112.315 | 109.115 | ||
| 6610 | 2019.04.11 00:01 | close | 2100 | 0.13 | 110.964 | 112.315 | 109.115 | -11.65 | 27263.59 |
| 6611 | 2019.04.11 17:00 | buy | 2101 | 0.13 | 111.330 | 0.000 | 0.000 | ||
| 6612 | 2019.04.11 17:00 | modify | 2101 | 0.13 | 111.330 | 109.930 | 113.130 | ||
| 6613 | 2019.04.12 23:00 | close | 2101 | 0.13 | 112.001 | 109.930 | 113.130 | 78.98 | 27342.57 |
| 6614 | 2019.04.16 13:00 | sell | 2102 | 0.13 | 111.861 | 0.000 | 0.000 | ||
| 6615 | 2019.04.16 13:00 | modify | 2102 | 0.13 | 111.861 | 113.261 | 110.061 | ||
| 6616 | 2019.04.17 00:01 | close | 2102 | 0.13 | 111.974 | 113.261 | 110.061 | -15.09 | 27327.48 |
| 6617 | 2019.04.17 04:00 | buy | 2103 | 0.13 | 112.121 | 0.000 | 0.000 | ||
| 6618 | 2019.04.17 04:00 | modify | 2103 | 0.13 | 112.121 | 110.721 | 113.921 | ||
| 6619 | 2019.04.17 21:00 | close | 2103 | 0.13 | 112.027 | 110.721 | 113.921 | -10.91 | 27316.57 |
| 6620 | 2019.04.18 08:00 | sell | 2104 | 0.13 | 111.879 | 0.000 | 0.000 | ||
| 6621 | 2019.04.18 08:00 | modify | 2104 | 0.13 | 111.879 | 113.279 | 110.079 | ||
| 6622 | 2019.04.19 23:00 | close | 2104 | 0.13 | 111.923 | 113.279 | 110.079 | -7.08 | 27309.48 |
| 6623 | 2019.04.23 04:00 | sell | 2105 | 0.13 | 111.690 | 0.000 | 0.000 | ||
| 6624 | 2019.04.23 04:00 | modify | 2105 | 0.13 | 111.690 | 113.090 | 109.890 | ||
| 6625 | 2019.04.23 10:00 | close | 2105 | 0.13 | 111.871 | 113.090 | 109.890 | -21.03 | 27288.45 |
| 6626 | 2019.04.24 22:00 | buy | 2106 | 0.13 | 112.362 | 0.000 | 0.000 | ||
| 6627 | 2019.04.24 22:00 | modify | 2106 | 0.13 | 112.362 | 110.962 | 114.162 | ||
| 6628 | 2019.04.25 12:00 | close | 2106 | 0.13 | 111.856 | 110.962 | 114.162 | -55.52 | 27232.94 |
| 6629 | 2019.04.25 18:00 | sell | 2107 | 0.13 | 111.440 | 0.000 | 0.000 | ||
| 6630 | 2019.04.25 18:00 | modify | 2107 | 0.13 | 111.440 | 112.840 | 109.640 | ||
| 6631 | 2019.04.26 16:00 | close | 2107 | 0.13 | 111.661 | 112.840 | 109.640 | -27.70 | 27205.24 |
| 6632 | 2019.04.29 16:00 | buy | 2108 | 0.13 | 111.831 | 0.000 | 0.000 | ||
| 6633 | 2019.04.29 16:00 | modify | 2108 | 0.13 | 111.831 | 110.431 | 113.631 | ||
| 6634 | 2019.04.30 03:00 | close | 2108 | 0.13 | 111.669 | 110.431 | 113.631 | -17.76 | 27187.47 |
| 6635 | 2019.04.30 10:00 | sell | 2109 | 0.13 | 111.408 | 0.000 | 0.000 | ||
| 6636 | 2019.04.30 10:00 | modify | 2109 | 0.13 | 111.408 | 112.808 | 109.608 | ||
| 6637 | 2019.05.01 03:00 | close | 2109 | 0.13 | 111.396 | 112.808 | 109.608 | -0.57 | 27186.90 |
| 6638 | 2019.05.01 19:00 | sell | 2110 | 0.13 | 111.172 | 0.000 | 0.000 | ||
| 6639 | 2019.05.01 19:00 | modify | 2110 | 0.13 | 111.172 | 112.572 | 109.372 | ||
| 6640 | 2019.05.02 19:00 | close | 2110 | 0.13 | 111.391 | 112.572 | 109.372 | -31.47 | 27155.43 |
| 6641 | 2019.05.07 13:00 | sell | 2111 | 0.13 | 110.557 | 0.000 | 0.000 | ||
| 6642 | 2019.05.07 13:00 | modify | 2111 | 0.13 | 110.557 | 111.957 | 108.757 | ||
| 6643 | 2019.05.07 17:00 | close | 2111 | 0.13 | 110.481 | 111.957 | 108.757 | 8.94 | 27164.37 |
| 6644 | 2019.05.13 16:00 | sell | 2112 | 0.13 | 109.125 | 0.000 | 0.000 | ||
| 6645 | 2019.05.13 16:00 | modify | 2112 | 0.13 | 109.125 | 110.525 | 107.325 | ||
| 6646 | 2019.05.15 11:00 | close | 2112 | 0.13 | 109.505 | 110.525 | 107.325 | -49.05 | 27115.32 |
| 6647 | 2019.05.15 12:00 | sell | 2113 | 0.13 | 109.399 | 0.000 | 0.000 | ||
| 6648 | 2019.05.15 12:00 | modify | 2113 | 0.13 | 109.399 | 110.799 | 107.599 | ||
| 6649 | 2019.05.15 20:00 | close | 2113 | 0.13 | 109.433 | 110.799 | 107.599 | -4.04 | 27111.28 |
| 6650 | 2019.05.16 16:00 | buy | 2114 | 0.13 | 109.741 | 0.000 | 0.000 | ||
| 6651 | 2019.05.16 16:00 | modify | 2114 | 0.13 | 109.741 | 108.341 | 111.541 | ||
| 6652 | 2019.05.17 11:00 | close | 2114 | 0.13 | 109.715 | 108.341 | 111.541 | -1.98 | 27109.29 |
| 6653 | 2019.05.21 15:00 | buy | 2115 | 0.13 | 110.424 | 0.000 | 0.000 | ||
| 6654 | 2019.05.21 15:00 | modify | 2115 | 0.13 | 110.424 | 109.024 | 112.224 | ||
| 6655 | 2019.05.22 05:00 | close | 2115 | 0.13 | 110.571 | 109.024 | 112.224 | 18.38 | 27127.67 |
| 6656 | 2019.05.22 20:00 | sell | 2116 | 0.13 | 110.240 | 0.000 | 0.000 | ||
| 6657 | 2019.05.22 20:00 | modify | 2116 | 0.13 | 110.240 | 111.640 | 108.440 | ||
| 6658 | 2019.05.24 23:00 | close | 2116 | 0.13 | 109.295 | 111.640 | 108.440 | 104.52 | 27232.19 |
| 6659 | 2019.05.28 12:00 | sell | 2117 | 0.13 | 109.217 | 0.000 | 0.000 | ||
| 6660 | 2019.05.28 12:00 | modify | 2117 | 0.13 | 109.217 | 110.617 | 107.417 | ||
| 6661 | 2019.05.28 23:00 | close | 2117 | 0.13 | 109.338 | 110.617 | 107.417 | -14.39 | 27217.80 |
| 6662 | 2019.05.29 05:00 | sell | 2118 | 0.13 | 109.313 | 0.000 | 0.000 | ||
| 6663 | 2019.05.29 05:00 | modify | 2118 | 0.13 | 109.313 | 110.713 | 107.513 | ||
| 6664 | 2019.05.29 07:00 | close | 2118 | 0.13 | 109.348 | 110.713 | 107.513 | -4.16 | 27213.64 |
| 6665 | 2019.05.29 10:00 | sell | 2119 | 0.13 | 109.210 | 0.000 | 0.000 | ||
| 6666 | 2019.05.29 10:00 | modify | 2119 | 0.13 | 109.210 | 110.610 | 107.410 | ||
| 6667 | 2019.05.29 19:00 | close | 2119 | 0.13 | 109.239 | 110.610 | 107.410 | -3.45 | 27210.19 |
| 6668 | 2019.05.30 00:01 | buy | 2120 | 0.13 | 109.580 | 0.000 | 0.000 | ||
| 6669 | 2019.05.30 00:01 | modify | 2120 | 0.13 | 109.580 | 108.180 | 111.380 | ||
| 6670 | 2019.05.31 00:00 | close | 2120 | 0.13 | 109.582 | 108.180 | 111.380 | 1.34 | 27211.53 |
| 6671 | 2019.05.31 04:00 | sell | 2121 | 0.13 | 109.261 | 0.000 | 0.000 | ||
| 6672 | 2019.05.31 04:00 | modify | 2121 | 0.13 | 109.261 | 110.661 | 107.461 | ||
| 6673 | 2019.05.31 23:00 | close | 2121 | 0.13 | 108.356 | 110.661 | 107.461 | 108.58 | 27320.11 |
| 6674 | 2019.06.04 00:01 | sell | 2122 | 0.13 | 108.047 | 0.000 | 0.000 | ||
| 6675 | 2019.06.04 00:01 | modify | 2122 | 0.13 | 108.047 | 109.447 | 106.247 | ||
| 6676 | 2019.06.05 16:00 | close | 2122 | 0.13 | 107.953 | 109.447 | 106.247 | 9.35 | 27329.45 |
| 6677 | 2019.06.05 20:00 | buy | 2123 | 0.13 | 108.318 | 0.000 | 0.000 | ||
| 6678 | 2019.06.05 20:00 | modify | 2123 | 0.13 | 108.318 | 106.918 | 110.118 | ||
| 6679 | 2019.06.05 21:00 | close | 2123 | 0.13 | 108.336 | 106.918 | 110.118 | 2.16 | 27331.61 |
| 6680 | 2019.06.07 03:00 | buy | 2124 | 0.13 | 108.455 | 0.000 | 0.000 | ||
| 6681 | 2019.06.07 03:00 | modify | 2124 | 0.13 | 108.455 | 107.055 | 110.255 | ||
| 6682 | 2019.06.07 16:00 | close | 2124 | 0.13 | 107.979 | 107.055 | 110.255 | -57.31 | 27274.30 |
| 6683 | 2019.06.12 10:00 | sell | 2125 | 0.13 | 108.323 | 0.000 | 0.000 | ||
| 6684 | 2019.06.12 10:00 | modify | 2125 | 0.13 | 108.323 | 109.723 | 106.523 | ||
| 6685 | 2019.06.12 19:00 | close | 2125 | 0.13 | 108.417 | 109.723 | 106.523 | -11.27 | 27263.03 |
| 6686 | 2019.06.14 12:00 | sell | 2126 | 0.13 | 108.232 | 0.000 | 0.000 | ||
| 6687 | 2019.06.14 12:00 | modify | 2126 | 0.13 | 108.232 | 109.632 | 106.432 | ||
| 6688 | 2019.06.14 20:00 | close | 2126 | 0.13 | 108.544 | 109.632 | 106.432 | -37.37 | 27225.66 |
| 6689 | 2019.06.17 21:00 | buy | 2127 | 0.13 | 108.603 | 0.000 | 0.000 | ||
| 6690 | 2019.06.17 21:00 | modify | 2127 | 0.13 | 108.603 | 107.203 | 110.403 | ||
| 6691 | 2019.06.18 01:00 | close | 2127 | 0.13 | 108.547 | 107.203 | 110.403 | -5.61 | 27220.05 |
| 6692 | 2019.06.18 05:00 | sell | 2128 | 0.13 | 108.337 | 0.000 | 0.000 | ||
| 6693 | 2019.06.18 05:00 | modify | 2128 | 0.13 | 108.337 | 109.737 | 106.537 | ||
| 6694 | 2019.06.18 18:00 | close | 2128 | 0.13 | 108.495 | 109.737 | 106.537 | -18.93 | 27201.12 |
| 6695 | 2019.06.19 22:00 | sell | 2129 | 0.13 | 107.951 | 0.000 | 0.000 | ||
| 6696 | 2019.06.19 22:00 | modify | 2129 | 0.13 | 107.951 | 109.351 | 106.151 | ||
| 6697 | 2019.06.21 23:00 | close | 2129 | 0.13 | 107.348 | 109.351 | 106.151 | 65.14 | 27266.26 |
| 6698 | 2019.06.25 05:00 | sell | 2130 | 0.13 | 107.116 | 0.000 | 0.000 | ||
| 6699 | 2019.06.25 05:00 | modify | 2130 | 0.13 | 107.116 | 108.516 | 105.316 | ||
| 6700 | 2019.06.25 17:00 | close | 2130 | 0.13 | 107.016 | 108.516 | 105.316 | 12.15 | 27278.41 |
| 6701 | 2019.06.26 07:00 | buy | 2131 | 0.13 | 107.452 | 0.000 | 0.000 | ||
| 6702 | 2019.06.26 07:00 | modify | 2131 | 0.13 | 107.452 | 106.052 | 109.252 | ||
| 6703 | 2019.06.27 21:00 | close | 2131 | 0.13 | 107.734 | 106.052 | 109.252 | 37.32 | 27315.73 |
| 6704 | 2019.07.02 16:00 | sell | 2132 | 0.13 | 108.166 | 0.000 | 0.000 | ||
| 6705 | 2019.07.02 16:00 | modify | 2132 | 0.13 | 108.166 | 109.566 | 106.366 | ||
| 6706 | 2019.07.04 00:02 | close | 2132 | 0.13 | 107.779 | 109.566 | 106.366 | 38.80 | 27354.53 |
| 6707 | 2019.07.05 06:00 | buy | 2133 | 0.13 | 107.847 | 0.000 | 0.000 | ||
| 6708 | 2019.07.05 06:00 | modify | 2133 | 0.13 | 107.847 | 106.447 | 109.647 | ||
| 6709 | 2019.07.05 23:00 | close | 2133 | 0.13 | 108.478 | 106.447 | 109.647 | 75.62 | 27430.15 |
| 6710 | 2019.07.08 19:00 | buy | 2134 | 0.13 | 108.716 | 0.000 | 0.000 | ||
| 6711 | 2019.07.08 19:00 | modify | 2134 | 0.13 | 108.716 | 107.316 | 110.516 | ||
| 6712 | 2019.07.09 20:00 | close | 2134 | 0.13 | 108.796 | 107.316 | 110.516 | 10.66 | 27440.80 |
| 6713 | 2019.07.10 04:00 | buy | 2135 | 0.13 | 108.961 | 0.000 | 0.000 | ||
| 6714 | 2019.07.10 04:00 | modify | 2135 | 0.13 | 108.961 | 107.561 | 110.761 | ||
| 6715 | 2019.07.10 10:00 | close | 2135 | 0.13 | 108.917 | 107.561 | 110.761 | -5.25 | 27435.55 |
| 6716 | 2019.07.10 17:00 | sell | 2136 | 0.13 | 108.695 | 0.000 | 0.000 | ||
| 6717 | 2019.07.10 17:00 | modify | 2136 | 0.13 | 108.695 | 110.095 | 106.895 | ||
| 6718 | 2019.07.10 18:00 | close | 2136 | 0.13 | 108.537 | 110.095 | 106.895 | 18.92 | 27454.47 |
| 6719 | 2019.07.16 12:00 | buy | 2137 | 0.13 | 108.023 | 0.000 | 0.000 | ||
| 6720 | 2019.07.16 12:00 | modify | 2137 | 0.13 | 108.023 | 106.623 | 109.823 | ||
| 6721 | 2019.07.16 14:00 | close | 2137 | 0.13 | 107.953 | 106.623 | 109.823 | -8.43 | 27446.04 |
| 6722 | 2019.07.17 21:00 | sell | 2138 | 0.13 | 108.057 | 0.000 | 0.000 | ||
| 6723 | 2019.07.17 21:00 | modify | 2138 | 0.13 | 108.057 | 109.457 | 106.257 | ||
| 6724 | 2019.07.18 18:00 | close | 2138 | 0.13 | 107.824 | 109.457 | 106.257 | 22.18 | 27468.22 |
| 6725 | 2019.07.18 23:00 | sell | 2139 | 0.13 | 107.267 | 0.000 | 0.000 | ||
| 6726 | 2019.07.18 23:00 | modify | 2139 | 0.13 | 107.267 | 108.667 | 105.467 | ||
| 6727 | 2019.07.19 14:00 | close | 2139 | 0.13 | 107.594 | 108.667 | 105.467 | -41.48 | 27426.74 |
| 6728 | 2019.07.22 05:00 | buy | 2140 | 0.13 | 107.948 | 0.000 | 0.000 | ||
| 6729 | 2019.07.22 05:00 | modify | 2140 | 0.13 | 107.948 | 106.548 | 109.748 | ||
| 6730 | 2019.07.22 22:00 | close | 2140 | 0.13 | 107.855 | 106.548 | 109.748 | -11.21 | 27415.53 |
| 6731 | 2019.07.23 07:00 | buy | 2141 | 0.13 | 108.044 | 0.000 | 0.000 | ||
| 6732 | 2019.07.23 07:00 | modify | 2141 | 0.13 | 108.044 | 106.644 | 109.844 | ||
| 6733 | 2019.07.24 13:00 | sell | 2142 | 0.13 | 108.036 | 0.000 | 0.000 | ||
| 6734 | 2019.07.24 13:00 | modify | 2142 | 0.13 | 108.036 | 109.436 | 106.236 | ||
| 6735 | 2019.07.24 20:00 | close | 2141 | 0.13 | 108.118 | 106.644 | 109.844 | 10.00 | 27425.53 |
| 6736 | 2019.07.25 08:00 | close | 2142 | 0.13 | 108.123 | 109.436 | 106.236 | -16.37 | 27409.15 |
| 6737 | 2019.07.25 17:00 | buy | 2143 | 0.13 | 108.484 | 0.000 | 0.000 | ||
| 6738 | 2019.07.25 17:00 | modify | 2143 | 0.13 | 108.484 | 107.084 | 110.284 | ||
| 6739 | 2019.07.26 07:00 | close | 2143 | 0.13 | 108.611 | 107.084 | 110.284 | 16.30 | 27425.45 |
| 6740 | 2019.07.29 05:00 | sell | 2144 | 0.13 | 108.467 | 0.000 | 0.000 | ||
| 6741 | 2019.07.29 05:00 | modify | 2144 | 0.13 | 108.467 | 109.867 | 106.667 | ||
| 6742 | 2019.07.29 13:00 | close | 2144 | 0.13 | 108.629 | 109.867 | 106.667 | -19.39 | 27406.06 |
| 6743 | 2019.07.29 20:00 | buy | 2145 | 0.13 | 108.847 | 0.000 | 0.000 | ||
| 6744 | 2019.07.29 20:00 | modify | 2145 | 0.13 | 108.847 | 107.447 | 110.647 | ||
| 6745 | 2019.07.30 15:00 | close | 2145 | 0.13 | 108.497 | 107.447 | 110.647 | -40.84 | 27365.22 |
| 6746 | 2019.07.31 23:00 | buy | 2146 | 0.13 | 108.781 | 0.000 | 0.000 | ||
| 6747 | 2019.07.31 23:00 | modify | 2146 | 0.13 | 108.781 | 107.381 | 110.581 | ||
| 6748 | 2019.08.01 18:00 | close | 2146 | 0.13 | 108.171 | 107.381 | 110.581 | -70.02 | 27295.20 |
| 6749 | 2019.08.01 20:00 | sell | 2147 | 0.13 | 108.124 | 0.000 | 0.000 | ||
| 6750 | 2019.08.01 20:00 | modify | 2147 | 0.13 | 108.124 | 109.524 | 106.324 | ||
| 6751 | 2019.08.02 10:00 | modify | 2147 | 0.13 | 108.124 | 107.935 | 106.324 | ||
| 6752 | 2019.08.02 11:00 | modify | 2147 | 0.13 | 108.124 | 107.912 | 106.324 | ||
| 6753 | 2019.08.02 13:00 | modify | 2147 | 0.13 | 108.124 | 107.889 | 106.324 | ||
| 6754 | 2019.08.02 14:00 | modify | 2147 | 0.13 | 108.124 | 107.867 | 106.324 | ||
| 6755 | 2019.08.02 15:00 | modify | 2147 | 0.13 | 108.124 | 107.832 | 106.324 | ||
| 6756 | 2019.08.02 17:00 | close | 2147 | 0.13 | 106.762 | 107.832 | 106.324 | 163.88 | 27459.08 |
| 6757 | 2019.08.05 06:00 | sell | 2148 | 0.13 | 105.980 | 0.000 | 0.000 | ||
| 6758 | 2019.08.05 06:00 | modify | 2148 | 0.13 | 105.980 | 107.380 | 104.180 | ||
| 6759 | 2019.08.06 00:01 | close | 2148 | 0.13 | 105.945 | 107.380 | 104.180 | 2.32 | 27461.40 |
| 6760 | 2019.08.06 09:00 | buy | 2149 | 0.13 | 106.667 | 0.000 | 0.000 | ||
| 6761 | 2019.08.06 09:00 | modify | 2149 | 0.13 | 106.667 | 105.267 | 108.467 | ||
| 6762 | 2019.08.06 15:00 | close | 2149 | 0.13 | 106.538 | 105.267 | 108.467 | -15.74 | 27445.66 |
| 6763 | 2019.08.09 02:00 | sell | 2150 | 0.13 | 105.833 | 0.000 | 0.000 | ||
| 6764 | 2019.08.09 02:00 | modify | 2150 | 0.13 | 105.833 | 107.233 | 104.033 | ||
| 6765 | 2019.08.09 12:00 | close | 2150 | 0.13 | 105.904 | 107.233 | 104.033 | -8.72 | 27436.94 |
| 6766 | 2019.08.09 15:00 | sell | 2151 | 0.13 | 105.763 | 0.000 | 0.000 | ||
| 6767 | 2019.08.09 15:00 | modify | 2151 | 0.13 | 105.763 | 107.163 | 103.963 | ||
| 6768 | 2019.08.09 23:00 | close | 2151 | 0.13 | 105.598 | 107.163 | 103.963 | 20.31 | 27457.25 |
| 6769 | 2019.08.12 14:00 | sell | 2152 | 0.13 | 105.118 | 0.000 | 0.000 | ||
| 6770 | 2019.08.12 14:00 | modify | 2152 | 0.13 | 105.118 | 106.518 | 103.318 | ||
| 6771 | 2019.08.12 21:00 | close | 2152 | 0.13 | 105.315 | 106.518 | 103.318 | -24.32 | 27432.93 |
| 6772 | 2019.08.13 17:00 | buy | 2153 | 0.13 | 106.545 | 0.000 | 0.000 | ||
| 6773 | 2019.08.13 17:00 | modify | 2153 | 0.13 | 106.545 | 105.145 | 108.345 | ||
| 6774 | 2019.08.14 07:00 | close | 2153 | 0.13 | 106.353 | 105.145 | 108.345 | -22.37 | 27410.56 |
| 6775 | 2019.08.14 22:00 | sell | 2154 | 0.13 | 105.869 | 0.000 | 0.000 | ||
| 6776 | 2019.08.14 22:00 | modify | 2154 | 0.13 | 105.869 | 107.269 | 104.069 | ||
| 6777 | 2019.08.15 05:00 | close | 2154 | 0.13 | 105.937 | 107.269 | 104.069 | -14.25 | 27396.30 |
| 6778 | 2019.08.15 18:00 | buy | 2155 | 0.13 | 106.149 | 0.000 | 0.000 | ||
| 6779 | 2019.08.15 18:00 | modify | 2155 | 0.13 | 106.149 | 104.749 | 107.949 | ||
| 6780 | 2019.08.15 22:00 | close | 2155 | 0.13 | 106.098 | 104.749 | 107.949 | -6.25 | 27390.05 |
| 6781 | 2019.08.16 16:00 | buy | 2156 | 0.13 | 106.392 | 0.000 | 0.000 | ||
| 6782 | 2019.08.16 16:00 | modify | 2156 | 0.13 | 106.392 | 104.992 | 108.192 | ||
| 6783 | 2019.08.16 23:00 | close | 2156 | 0.13 | 106.298 | 104.992 | 108.192 | -11.50 | 27378.55 |
| 6784 | 2019.08.19 13:00 | buy | 2157 | 0.13 | 106.538 | 0.000 | 0.000 | ||
| 6785 | 2019.08.19 13:00 | modify | 2157 | 0.13 | 106.538 | 105.138 | 108.338 | ||
| 6786 | 2019.08.19 20:00 | close | 2157 | 0.13 | 106.529 | 105.138 | 108.338 | -1.10 | 27377.45 |
| 6787 | 2019.08.20 14:00 | sell | 2158 | 0.13 | 106.312 | 0.000 | 0.000 | ||
| 6788 | 2019.08.20 14:00 | modify | 2158 | 0.13 | 106.312 | 107.712 | 104.512 | ||
| 6789 | 2019.08.21 14:00 | close | 2158 | 0.13 | 106.443 | 107.712 | 104.512 | -17.97 | 27359.48 |
| 6790 | 2019.08.22 11:00 | sell | 2159 | 0.13 | 106.433 | 0.000 | 0.000 | ||
| 6791 | 2019.08.22 11:00 | modify | 2159 | 0.13 | 106.433 | 107.833 | 104.633 | ||
| 6792 | 2019.08.22 17:00 | close | 2159 | 0.13 | 106.392 | 107.833 | 104.633 | 5.01 | 27364.49 |
| 6793 | 2019.08.23 09:00 | buy | 2160 | 0.13 | 106.626 | 0.000 | 0.000 | ||
| 6794 | 2019.08.23 09:00 | modify | 2160 | 0.13 | 106.626 | 105.226 | 108.426 | ||
| 6795 | 2019.08.23 18:00 | close | 2160 | 0.13 | 105.992 | 105.226 | 108.426 | -77.76 | 27286.73 |
| 6796 | 2019.08.26 22:00 | buy | 2161 | 0.13 | 106.186 | 0.000 | 0.000 | ||
| 6797 | 2019.08.26 22:00 | modify | 2161 | 0.13 | 106.186 | 104.786 | 107.986 | ||
| 6798 | 2019.08.27 12:00 | close | 2161 | 0.13 | 105.767 | 104.786 | 107.986 | -50.40 | 27236.33 |
| 6799 | 2019.08.28 22:00 | buy | 2162 | 0.13 | 106.021 | 0.000 | 0.000 | ||
| 6800 | 2019.08.28 22:00 | modify | 2162 | 0.13 | 106.021 | 104.621 | 107.821 | ||
| 6801 | 2019.08.30 11:00 | close | 2162 | 0.13 | 106.500 | 104.621 | 107.821 | 62.86 | 27299.19 |
| 6802 | 2019.09.03 13:00 | sell | 2163 | 0.13 | 106.023 | 0.000 | 0.000 | ||
| 6803 | 2019.09.03 13:00 | modify | 2163 | 0.13 | 106.023 | 107.423 | 104.223 | ||
| 6804 | 2019.09.03 18:00 | close | 2163 | 0.13 | 105.892 | 107.423 | 104.223 | 16.08 | 27315.27 |
| 6805 | 2019.09.04 23:00 | buy | 2164 | 0.13 | 106.367 | 0.000 | 0.000 | ||
| 6806 | 2019.09.04 23:00 | modify | 2164 | 0.13 | 106.367 | 104.967 | 108.167 | ||
| 6807 | 2019.09.06 23:00 | close | 2164 | 0.13 | 106.927 | 104.967 | 108.167 | 72.47 | 27387.74 |
| 6808 | 2019.09.09 18:00 | buy | 2165 | 0.13 | 107.157 | 0.000 | 0.000 | ||
| 6809 | 2019.09.09 18:00 | modify | 2165 | 0.13 | 107.157 | 105.757 | 108.957 | ||
| 6810 | 2019.09.10 14:00 | close | 2165 | 0.13 | 107.368 | 105.757 | 108.957 | 26.65 | 27414.39 |
| 6811 | 2019.09.11 02:00 | buy | 2166 | 0.13 | 107.510 | 0.000 | 0.000 | ||
| 6812 | 2019.09.11 02:00 | modify | 2166 | 0.13 | 107.510 | 106.110 | 109.310 | ||
| 6813 | 2019.09.12 19:00 | close | 2166 | 0.13 | 107.967 | 106.110 | 109.310 | 58.32 | 27472.71 |
| 6814 | 2019.09.16 02:00 | sell | 2167 | 0.13 | 107.809 | 0.000 | 0.000 | ||
| 6815 | 2019.09.16 02:00 | modify | 2167 | 0.13 | 107.809 | 109.209 | 106.009 | ||
| 6816 | 2019.09.16 19:00 | close | 2167 | 0.13 | 107.953 | 109.209 | 106.009 | -17.34 | 27455.37 |
| 6817 | 2019.09.17 04:00 | buy | 2168 | 0.13 | 108.208 | 0.000 | 0.000 | ||
| 6818 | 2019.09.17 04:00 | modify | 2168 | 0.13 | 108.208 | 106.808 | 110.008 | ||
| 6819 | 2019.09.17 13:00 | close | 2168 | 0.13 | 108.225 | 106.808 | 110.008 | 2.04 | 27457.41 |
| 6820 | 2019.09.18 23:00 | buy | 2169 | 0.13 | 108.433 | 0.000 | 0.000 | ||
| 6821 | 2019.09.18 23:00 | modify | 2169 | 0.13 | 108.433 | 107.033 | 110.233 | ||
| 6822 | 2019.09.19 07:00 | close | 2169 | 0.13 | 107.847 | 107.033 | 110.233 | -67.35 | 27390.06 |
| 6823 | 2019.09.19 08:00 | sell | 2170 | 0.13 | 107.885 | 0.000 | 0.000 | ||
| 6824 | 2019.09.19 08:00 | modify | 2170 | 0.13 | 107.885 | 109.285 | 106.085 | ||
| 6825 | 2019.09.20 23:00 | close | 2170 | 0.13 | 107.546 | 109.285 | 106.085 | 39.01 | 27429.07 |
| 6826 | 2019.09.23 17:00 | sell | 2171 | 0.13 | 107.416 | 0.000 | 0.000 | ||
| 6827 | 2019.09.23 17:00 | modify | 2171 | 0.13 | 107.416 | 108.816 | 105.616 | ||
| 6828 | 2019.09.23 22:00 | close | 2171 | 0.13 | 107.459 | 108.816 | 105.616 | -5.20 | 27423.87 |
| 6829 | 2019.09.24 16:00 | buy | 2172 | 0.13 | 107.643 | 0.000 | 0.000 | ||
| 6830 | 2019.09.24 16:00 | modify | 2172 | 0.13 | 107.643 | 106.243 | 109.443 | ||
| 6831 | 2019.09.24 19:00 | close | 2172 | 0.13 | 107.310 | 106.243 | 109.443 | -40.34 | 27383.53 |
| 6832 | 2019.09.24 21:00 | sell | 2173 | 0.13 | 107.092 | 0.000 | 0.000 | ||
| 6833 | 2019.09.24 21:00 | modify | 2173 | 0.13 | 107.092 | 108.492 | 105.292 | ||
| 6834 | 2019.09.25 11:00 | close | 2173 | 0.13 | 107.283 | 108.492 | 105.292 | -25.11 | 27358.42 |
| 6835 | 2019.09.25 20:00 | buy | 2174 | 0.13 | 107.797 | 0.000 | 0.000 | ||
| 6836 | 2019.09.25 20:00 | modify | 2174 | 0.13 | 107.797 | 106.397 | 109.597 | ||
| 6837 | 2019.09.26 15:00 | close | 2174 | 0.13 | 107.656 | 106.397 | 109.597 | -13.74 | 27344.68 |
| 6838 | 2019.09.27 00:01 | buy | 2175 | 0.13 | 107.822 | 0.000 | 0.000 | ||
| 6839 | 2019.09.27 00:01 | modify | 2175 | 0.13 | 107.822 | 106.422 | 109.622 | ||
| 6840 | 2019.09.27 04:00 | close | 2175 | 0.13 | 107.759 | 106.422 | 109.622 | -7.60 | 27337.08 |
| 6841 | 2019.09.27 14:00 | buy | 2176 | 0.13 | 108.103 | 0.000 | 0.000 | ||
| 6842 | 2019.09.27 14:00 | modify | 2176 | 0.13 | 108.103 | 106.703 | 109.903 | ||
| 6843 | 2019.09.27 23:00 | close | 2176 | 0.13 | 107.946 | 106.703 | 109.903 | -18.91 | 27318.17 |
| 6844 | 2019.09.30 21:00 | buy | 2177 | 0.13 | 108.114 | 0.000 | 0.000 | ||
| 6845 | 2019.09.30 21:00 | modify | 2177 | 0.13 | 108.114 | 106.714 | 109.914 | ||
| 6846 | 2019.10.01 19:00 | close | 2177 | 0.13 | 107.699 | 106.714 | 109.914 | -48.99 | 27269.18 |
| 6847 | 2019.10.01 21:00 | sell | 2178 | 0.13 | 107.689 | 0.000 | 0.000 | ||
| 6848 | 2019.10.01 21:00 | modify | 2178 | 0.13 | 107.689 | 109.089 | 105.889 | ||
| 6849 | 2019.10.03 12:00 | close | 2178 | 0.13 | 107.109 | 109.089 | 105.889 | 62.52 | 27331.69 |
| 6850 | 2019.10.03 18:00 | sell | 2179 | 0.13 | 106.679 | 0.000 | 0.000 | ||
| 6851 | 2019.10.03 18:00 | modify | 2179 | 0.13 | 106.679 | 108.079 | 104.879 | ||
| 6852 | 2019.10.04 23:00 | close | 2179 | 0.13 | 106.834 | 108.079 | 104.879 | -20.83 | 27310.86 |
| 6853 | 2019.10.07 20:00 | buy | 2180 | 0.13 | 107.123 | 0.000 | 0.000 | ||
| 6854 | 2019.10.07 20:00 | modify | 2180 | 0.13 | 107.123 | 105.723 | 108.923 | ||
| 6855 | 2019.10.08 18:00 | close | 2180 | 0.13 | 107.095 | 105.723 | 108.923 | -2.30 | 27308.56 |
| 6856 | 2019.10.09 15:00 | buy | 2181 | 0.13 | 107.399 | 0.000 | 0.000 | ||
| 6857 | 2019.10.09 15:00 | modify | 2181 | 0.13 | 107.399 | 105.999 | 109.199 | ||
| 6858 | 2019.10.10 04:00 | close | 2181 | 0.13 | 107.307 | 105.999 | 109.199 | -7.86 | 27300.70 |
| 6859 | 2019.10.10 17:00 | buy | 2182 | 0.13 | 107.850 | 0.000 | 0.000 | ||
| 6860 | 2019.10.10 17:00 | modify | 2182 | 0.13 | 107.850 | 106.450 | 109.650 | ||
| 6861 | 2019.10.11 23:00 | close | 2182 | 0.13 | 108.359 | 106.450 | 109.650 | 62.17 | 27362.87 |
| 6862 | 2019.10.14 18:00 | sell | 2183 | 0.13 | 108.413 | 0.000 | 0.000 | ||
| 6863 | 2019.10.14 18:00 | modify | 2183 | 0.13 | 108.413 | 109.813 | 106.613 | ||
| 6864 | 2019.10.14 22:00 | close | 2183 | 0.13 | 108.341 | 109.813 | 106.613 | 8.64 | 27371.51 |
| 6865 | 2019.10.15 18:00 | buy | 2184 | 0.13 | 108.799 | 0.000 | 0.000 | ||
| 6866 | 2019.10.15 18:00 | modify | 2184 | 0.13 | 108.799 | 107.399 | 110.599 | ||
| 6867 | 2019.10.16 10:00 | close | 2184 | 0.13 | 108.720 | 107.399 | 110.599 | -8.35 | 27363.16 |
| 6868 | 2019.10.17 19:00 | sell | 2185 | 0.13 | 108.503 | 0.000 | 0.000 | ||
| 6869 | 2019.10.17 19:00 | modify | 2185 | 0.13 | 108.503 | 109.903 | 106.703 | ||
| 6870 | 2019.10.18 23:00 | close | 2185 | 0.13 | 108.407 | 109.903 | 106.703 | 9.54 | 27372.70 |
| 6871 | 2019.10.21 19:00 | buy | 2186 | 0.13 | 108.572 | 0.000 | 0.000 | ||
| 6872 | 2019.10.21 19:00 | modify | 2186 | 0.13 | 108.572 | 107.172 | 110.372 | ||
| 6873 | 2019.10.21 22:00 | close | 2186 | 0.13 | 108.579 | 107.172 | 110.372 | 0.84 | 27373.54 |
| 6874 | 2019.10.22 08:00 | buy | 2187 | 0.13 | 108.630 | 0.000 | 0.000 | ||
| 6875 | 2019.10.22 08:00 | modify | 2187 | 0.13 | 108.630 | 107.230 | 110.430 | ||
| 6876 | 2019.10.22 15:00 | close | 2187 | 0.13 | 108.588 | 107.230 | 110.430 | -5.03 | 27368.51 |
| 6877 | 2019.10.22 22:00 | sell | 2188 | 0.13 | 108.453 | 0.000 | 0.000 | ||
| 6878 | 2019.10.22 22:00 | modify | 2188 | 0.13 | 108.453 | 109.853 | 106.653 | ||
| 6879 | 2019.10.23 20:00 | close | 2188 | 0.13 | 108.682 | 109.853 | 106.653 | -29.36 | 27339.15 |
| 6880 | 2019.10.23 21:00 | buy | 2189 | 0.13 | 108.668 | 0.000 | 0.000 | ||
| 6881 | 2019.10.23 21:00 | modify | 2189 | 0.13 | 108.668 | 107.268 | 110.468 | ||
| 6882 | 2019.10.24 09:00 | close | 2189 | 0.13 | 108.603 | 107.268 | 110.468 | -4.49 | 27334.66 |
| 6883 | 2019.10.24 21:00 | sell | 2190 | 0.13 | 108.560 | 0.000 | 0.000 | ||
| 6884 | 2019.10.24 21:00 | modify | 2190 | 0.13 | 108.560 | 109.960 | 106.760 | ||
| 6885 | 2019.10.25 01:00 | close | 2190 | 0.13 | 108.621 | 109.960 | 106.760 | -9.27 | 27325.39 |
| 6886 | 2019.10.28 17:00 | buy | 2191 | 0.13 | 108.923 | 0.000 | 0.000 | ||
| 6887 | 2019.10.28 17:00 | modify | 2191 | 0.13 | 108.923 | 107.523 | 110.723 | ||
| 6888 | 2019.10.29 14:00 | close | 2191 | 0.13 | 108.933 | 107.523 | 110.723 | 2.29 | 27327.67 |
| 6889 | 2019.10.29 22:00 | sell | 2192 | 0.13 | 108.814 | 0.000 | 0.000 | ||
| 6890 | 2019.10.29 22:00 | modify | 2192 | 0.13 | 108.814 | 110.214 | 107.014 | ||
| 6891 | 2019.10.30 19:00 | close | 2192 | 0.13 | 108.875 | 110.214 | 107.014 | -9.25 | 27318.42 |
| 6892 | 2019.10.31 04:00 | sell | 2193 | 0.13 | 108.790 | 0.000 | 0.000 | ||
| 6893 | 2019.10.31 04:00 | modify | 2193 | 0.13 | 108.790 | 110.190 | 106.990 | ||
| 6894 | 2019.11.01 18:00 | close | 2193 | 0.13 | 108.061 | 110.190 | 106.990 | 85.73 | 27404.15 |
| 6895 | 2019.11.04 13:00 | buy | 2194 | 0.13 | 108.452 | 0.000 | 0.000 | ||
| 6896 | 2019.11.04 13:00 | modify | 2194 | 0.13 | 108.452 | 107.052 | 110.252 | ||
| 6897 | 2019.11.06 13:00 | close | 2194 | 0.13 | 109.016 | 107.052 | 110.252 | 69.45 | 27473.61 |
| 6898 | 2019.11.07 04:00 | sell | 2195 | 0.13 | 108.803 | 0.000 | 0.000 | ||
| 6899 | 2019.11.07 04:00 | modify | 2195 | 0.13 | 108.803 | 110.203 | 107.003 | ||
22
