GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17904プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2014.05.30 15:55 | close | 737 | 0.10 | 170.250 | 169.250 | 172.650 | 7.85 | 14571.08 |
| 1801 | 2014.05.30 18:05 | close | 735 | 0.10 | 170.683 | 171.386 | 168.486 | -50.49 | 14520.59 |
| 1802 | 2014.06.04 19:55 | buy | 738 | 0.10 | 171.957 | 171.363 | 174.463 | ||
| 1803 | 2014.06.05 03:55 | close | 738 | 0.10 | 171.836 | 171.363 | 174.463 | -5.30 | 14515.29 |
| 1804 | 2014.06.05 19:10 | buy | 739 | 0.10 | 172.066 | 171.163 | 174.563 | ||
| 1805 | 2014.06.06 03:55 | sell | 740 | 0.10 | 172.070 | 173.465 | 170.565 | ||
| 1806 | 2014.06.06 03:55 | close | 739 | 0.10 | 172.068 | 171.163 | 174.563 | 1.28 | 14516.57 |
| 1807 | 2014.06.06 18:05 | close | 740 | 0.10 | 172.142 | 173.465 | 170.565 | -5.18 | 14511.39 |
| 1808 | 2014.06.09 21:50 | buy | 741 | 0.10 | 172.213 | 171.604 | 174.704 | ||
| 1809 | 2014.06.10 03:55 | close | 741 | 0.10 | 172.178 | 171.604 | 174.704 | -1.38 | 14510.00 |
| 1810 | 2014.06.12 19:10 | buy | 742 | 0.10 | 171.464 | 170.563 | 173.963 | ||
| 1811 | 2014.06.13 03:55 | sell | 743 | 0.10 | 172.460 | 173.853 | 170.953 | ||
| 1812 | 2014.06.13 03:55 | close | 742 | 0.10 | 172.465 | 170.563 | 173.963 | 73.25 | 14583.25 |
| 1813 | 2014.06.13 18:05 | close | 743 | 0.10 | 173.275 | 173.853 | 170.953 | -58.69 | 14524.56 |
| 1814 | 2014.06.19 19:10 | buy | 744 | 0.10 | 173.644 | 172.747 | 176.147 | ||
| 1815 | 2014.06.20 03:55 | sell | 745 | 0.10 | 173.581 | 174.988 | 172.088 | ||
| 1816 | 2014.06.20 03:55 | close | 744 | 0.10 | 173.620 | 172.747 | 176.147 | -0.59 | 14523.96 |
| 1817 | 2014.06.20 18:05 | close | 745 | 0.10 | 173.852 | 174.988 | 172.088 | -19.52 | 14504.44 |
| 1818 | 2014.06.24 22:15 | buy | 746 | 0.10 | 173.191 | 172.581 | 175.681 | ||
| 1819 | 2014.06.25 03:55 | sell | 747 | 0.10 | 173.064 | 173.357 | 171.757 | ||
| 1820 | 2014.06.25 03:55 | close | 746 | 0.10 | 173.053 | 172.581 | 175.681 | -8.80 | 14495.64 |
| 1821 | 2014.06.25 09:15 | close | 747 | 0.10 | 172.946 | 173.357 | 171.757 | 8.50 | 14504.14 |
| 1822 | 2014.06.25 11:35 | buy | 748 | 0.10 | 172.887 | 171.983 | 175.383 | ||
| 1823 | 2014.06.25 15:55 | close | 748 | 0.10 | 172.821 | 171.983 | 175.383 | -4.75 | 14499.39 |
| 1824 | 2014.06.26 11:35 | buy | 749 | 0.10 | 172.924 | 172.033 | 175.433 | ||
| 1825 | 2014.06.26 12:37 | modify | 749 | 0.10 | 172.924 | 172.627 | 175.433 | ||
| 1826 | 2014.06.26 13:03 | modify | 749 | 0.10 | 172.924 | 172.731 | 175.433 | ||
| 1827 | 2014.06.26 15:21 | modify | 749 | 0.10 | 172.924 | 172.836 | 175.433 | ||
| 1828 | 2014.06.26 15:55 | close | 749 | 0.10 | 173.071 | 172.836 | 175.433 | 10.59 | 14509.98 |
| 1829 | 2014.06.26 19:10 | buy | 750 | 0.10 | 173.035 | 172.130 | 175.530 | ||
| 1830 | 2014.06.27 03:55 | sell | 751 | 0.10 | 172.946 | 174.338 | 171.438 | ||
| 1831 | 2014.06.27 03:55 | close | 750 | 0.10 | 172.954 | 172.130 | 175.530 | -4.69 | 14505.28 |
| 1832 | 2014.06.27 11:35 | buy | 752 | 0.10 | 172.754 | 171.860 | 175.260 | ||
| 1833 | 2014.06.27 15:55 | close | 752 | 0.10 | 172.637 | 171.860 | 175.260 | -8.42 | 14496.86 |
| 1834 | 2014.06.27 18:05 | close | 751 | 0.10 | 172.534 | 174.338 | 171.438 | 29.67 | 14526.53 |
| 1835 | 2014.06.30 00:20 | buy | 753 | 0.10 | 172.730 | 172.134 | 175.234 | ||
| 1836 | 2014.06.30 03:55 | sell | 754 | 0.10 | 172.538 | 172.839 | 171.239 | ||
| 1837 | 2014.06.30 03:55 | close | 753 | 0.10 | 172.543 | 172.134 | 175.234 | -13.47 | 14513.06 |
| 1838 | 2014.06.30 09:15 | close | 754 | 0.10 | 172.629 | 172.839 | 171.239 | -6.56 | 14506.50 |
| 1839 | 2014.06.30 11:35 | buy | 755 | 0.10 | 172.610 | 171.703 | 175.103 | ||
| 1840 | 2014.06.30 15:55 | close | 755 | 0.10 | 172.878 | 171.703 | 175.103 | 19.30 | 14525.80 |
| 1841 | 2014.07.03 19:10 | buy | 756 | 0.10 | 175.256 | 174.348 | 177.748 | ||
| 1842 | 2014.07.04 03:55 | sell | 757 | 0.10 | 175.268 | 176.658 | 173.758 | ||
| 1843 | 2014.07.04 03:55 | close | 756 | 0.10 | 175.248 | 174.348 | 177.748 | 0.56 | 14526.36 |
| 1844 | 2014.07.04 18:05 | close | 757 | 0.10 | 175.031 | 176.658 | 173.758 | 17.07 | 14543.43 |
| 1845 | 2014.07.10 01:50 | buy | 758 | 0.10 | 174.335 | 173.736 | 176.836 | ||
| 1846 | 2014.07.10 03:55 | close | 758 | 0.10 | 174.248 | 173.736 | 176.836 | -6.26 | 14537.17 |
| 1847 | 2014.07.10 19:10 | buy | 759 | 0.10 | 173.440 | 172.536 | 175.936 | ||
| 1848 | 2014.07.11 03:55 | sell | 760 | 0.10 | 173.542 | 174.942 | 172.042 | ||
| 1849 | 2014.07.11 03:55 | close | 759 | 0.10 | 173.552 | 172.536 | 175.936 | 9.20 | 14546.36 |
| 1850 | 2014.07.11 18:05 | close | 760 | 0.10 | 173.307 | 174.942 | 172.042 | 16.92 | 14563.28 |
| 1851 | 2014.07.14 19:25 | buy | 761 | 0.10 | 173.482 | 172.887 | 175.987 | ||
| 1852 | 2014.07.15 03:55 | close | 761 | 0.10 | 173.578 | 172.887 | 175.987 | 8.06 | 14571.34 |
| 1853 | 2014.07.17 19:10 | buy | 762 | 0.10 | 173.236 | 172.336 | 175.736 | ||
| 1854 | 2014.07.18 03:55 | sell | 763 | 0.10 | 172.974 | 174.383 | 171.483 | ||
| 1855 | 2014.07.18 03:55 | close | 762 | 0.10 | 172.988 | 172.336 | 175.736 | -16.72 | 14554.61 |
| 1856 | 2014.07.18 18:05 | close | 763 | 0.10 | 173.054 | 174.383 | 171.483 | -5.76 | 14548.85 |
| 1857 | 2014.07.24 19:10 | buy | 764 | 0.10 | 172.896 | 172.004 | 175.404 | ||
| 1858 | 2014.07.25 03:55 | sell | 765 | 0.10 | 172.914 | 174.316 | 171.416 | ||
| 1859 | 2014.07.25 03:55 | sell | 766 | 0.10 | 172.912 | 173.216 | 171.616 | ||
| 1860 | 2014.07.25 03:55 | close | 764 | 0.10 | 172.919 | 172.004 | 175.404 | 2.80 | 14551.65 |
| 1861 | 2014.07.25 09:15 | close | 766 | 0.10 | 172.931 | 173.216 | 171.616 | -1.37 | 14550.28 |
| 1862 | 2014.07.25 11:35 | buy | 767 | 0.10 | 173.128 | 172.236 | 175.636 | ||
| 1863 | 2014.07.25 15:55 | close | 767 | 0.10 | 173.007 | 172.236 | 175.636 | -8.71 | 14541.57 |
| 1864 | 2014.07.25 18:05 | close | 765 | 0.10 | 172.799 | 174.316 | 171.416 | 8.28 | 14549.85 |
| 1865 | 2014.07.28 11:35 | buy | 768 | 0.10 | 172.995 | 172.103 | 175.503 | ||
| 1866 | 2014.07.28 15:55 | close | 768 | 0.10 | 173.061 | 172.103 | 175.503 | 4.76 | 14554.61 |
| 1867 | 2014.07.29 11:35 | buy | 769 | 0.10 | 173.072 | 172.178 | 175.578 | ||
| 1868 | 2014.07.29 15:55 | close | 769 | 0.10 | 172.867 | 172.178 | 175.578 | -14.77 | 14539.84 |
| 1869 | 2014.07.29 22:40 | buy | 770 | 0.10 | 173.032 | 172.432 | 175.532 | ||
| 1870 | 2014.07.30 03:55 | sell | 771 | 0.10 | 173.014 | 173.319 | 171.719 | ||
| 1871 | 2014.07.30 03:55 | close | 770 | 0.10 | 173.021 | 172.432 | 175.532 | 0.35 | 14540.19 |
| 1872 | 2014.07.30 09:15 | close | 771 | 0.10 | 173.047 | 173.319 | 171.719 | -2.37 | 14537.82 |
| 1873 | 2014.07.30 11:35 | buy | 772 | 0.10 | 173.084 | 172.188 | 175.588 | ||
| 1874 | 2014.07.30 15:55 | close | 772 | 0.10 | 173.277 | 172.188 | 175.588 | 13.91 | 14551.73 |
| 1875 | 2014.07.31 11:35 | buy | 773 | 0.10 | 173.717 | 172.808 | 176.208 | ||
| 1876 | 2014.07.31 15:55 | close | 773 | 0.10 | 173.597 | 172.808 | 176.208 | -8.64 | 14543.09 |
| 1877 | 2014.07.31 19:10 | buy | 774 | 0.10 | 173.598 | 172.694 | 176.094 | ||
| 1878 | 2014.08.01 03:55 | sell | 775 | 0.10 | 173.635 | 175.042 | 172.142 | ||
| 1879 | 2014.08.01 03:55 | close | 774 | 0.10 | 173.652 | 172.694 | 176.094 | 5.03 | 14548.11 |
| 1880 | 2014.08.01 18:05 | close | 775 | 0.10 | 172.583 | 175.042 | 172.142 | 75.76 | 14623.87 |
| 1881 | 2014.08.07 19:10 | buy | 776 | 0.10 | 171.976 | 171.076 | 174.476 | ||
| 1882 | 2014.08.08 03:55 | sell | 777 | 0.10 | 171.661 | 173.060 | 170.160 | ||
| 1883 | 2014.08.08 03:55 | close | 776 | 0.10 | 171.653 | 171.076 | 174.476 | -22.13 | 14601.74 |
| 1884 | 2014.08.08 18:05 | close | 777 | 0.10 | 171.134 | 173.060 | 170.160 | 37.95 | 14639.69 |
| 1885 | 2014.08.14 19:10 | buy | 778 | 0.10 | 171.031 | 170.125 | 173.525 | ||
| 1886 | 2014.08.15 03:55 | sell | 779 | 0.10 | 170.992 | 172.402 | 169.502 | ||
| 1887 | 2014.08.15 03:55 | close | 778 | 0.10 | 171.039 | 170.125 | 173.525 | 1.71 | 14641.39 |
| 1888 | 2014.08.15 18:05 | close | 779 | 0.10 | 170.841 | 172.402 | 169.502 | 10.88 | 14652.27 |
| 1889 | 2014.08.20 00:50 | buy | 780 | 0.10 | 171.019 | 170.411 | 173.511 | ||
| 1890 | 2014.08.20 03:55 | close | 780 | 0.10 | 171.143 | 170.411 | 173.511 | 8.93 | 14661.20 |
| 1891 | 2014.08.21 19:10 | buy | 781 | 0.10 | 172.207 | 171.308 | 174.708 | ||
| 1892 | 2014.08.22 03:55 | sell | 782 | 0.10 | 172.218 | 173.625 | 170.725 | ||
| 1893 | 2014.08.22 03:55 | close | 781 | 0.10 | 172.241 | 171.308 | 174.708 | 3.59 | 14664.79 |
| 1894 | 2014.08.22 18:05 | close | 782 | 0.10 | 172.416 | 173.625 | 170.725 | -14.26 | 14650.53 |
| 1895 | 2014.08.25 03:55 | sell | 783 | 0.10 | 172.437 | 172.727 | 171.127 | ||
| 1896 | 2014.08.25 09:15 | close | 783 | 0.10 | 172.634 | 172.727 | 171.127 | -14.19 | 14636.34 |
| 1897 | 2014.08.25 11:35 | buy | 784 | 0.10 | 172.443 | 171.548 | 174.948 | ||
| 1898 | 2014.08.25 15:55 | close | 784 | 0.10 | 172.506 | 171.548 | 174.948 | 4.54 | 14640.88 |
| 1899 | 2014.08.26 11:35 | buy | 785 | 0.10 | 172.200 | 171.308 | 174.708 | ||
| 1900 | 2014.08.26 15:55 | close | 785 | 0.10 | 172.281 | 171.308 | 174.708 | 5.83 | 14646.71 |
| 1901 | 2014.08.27 11:35 | buy | 786 | 0.10 | 172.135 | 171.233 | 174.633 | ||
| 1902 | 2014.08.27 14:20 | modify | 786 | 0.10 | 172.135 | 171.836 | 174.633 | ||
| 1903 | 2014.08.27 15:55 | close | 786 | 0.10 | 172.303 | 171.836 | 174.633 | 12.10 | 14658.81 |
| 1904 | 2014.08.28 11:35 | buy | 787 | 0.10 | 172.282 | 171.390 | 174.790 | ||
| 1905 | 2014.08.28 15:55 | close | 787 | 0.10 | 172.012 | 171.390 | 174.790 | -19.45 | 14639.36 |
| 1906 | 2014.08.28 19:10 | buy | 788 | 0.10 | 172.051 | 171.153 | 174.553 | ||
| 1907 | 2014.08.29 03:55 | sell | 789 | 0.10 | 172.012 | 173.412 | 170.512 | ||
| 1908 | 2014.08.29 03:55 | sell | 790 | 0.10 | 172.006 | 172.312 | 170.712 | ||
| 1909 | 2014.08.29 03:55 | close | 788 | 0.10 | 172.011 | 171.153 | 174.553 | -1.74 | 14637.61 |
| 1910 | 2014.08.29 09:15 | close | 790 | 0.10 | 172.166 | 172.312 | 170.712 | -11.52 | 14626.09 |
| 1911 | 2014.08.29 11:35 | buy | 791 | 0.10 | 172.443 | 171.545 | 174.945 | ||
| 1912 | 2014.08.29 15:55 | close | 791 | 0.10 | 172.458 | 171.545 | 174.945 | 1.08 | 14627.17 |
| 1913 | 2014.08.29 18:05 | close | 789 | 0.10 | 172.494 | 173.412 | 170.512 | -34.72 | 14592.45 |
| 1914 | 2014.09.04 19:10 | buy | 792 | 0.10 | 172.115 | 171.223 | 174.623 | ||
| 1915 | 2014.09.05 03:55 | sell | 793 | 0.10 | 172.040 | 173.435 | 170.535 | ||
| 1916 | 2014.09.05 03:55 | close | 792 | 0.10 | 172.049 | 171.223 | 174.623 | -3.62 | 14588.83 |
| 1917 | 2014.09.05 18:05 | close | 793 | 0.10 | 171.188 | 173.435 | 170.535 | 61.36 | 14650.19 |
| 1918 | 2014.09.09 22:15 | buy | 794 | 0.10 | 171.054 | 170.455 | 173.555 | ||
| 1919 | 2014.09.10 03:55 | close | 794 | 0.10 | 171.199 | 170.455 | 173.555 | 11.59 | 14661.77 |
| 1920 | 2014.09.11 19:10 | buy | 795 | 0.10 | 173.411 | 172.509 | 175.909 | ||
| 1921 | 2014.09.12 03:55 | sell | 796 | 0.10 | 174.124 | 175.516 | 172.616 | ||
| 1922 | 2014.09.12 03:55 | close | 795 | 0.10 | 174.119 | 172.509 | 175.909 | 52.13 | 14713.90 |
| 1923 | 2014.09.12 18:05 | close | 796 | 0.10 | 174.221 | 175.516 | 172.616 | -6.98 | 14706.92 |
| 1924 | 2014.09.15 00:25 | buy | 797 | 0.10 | 174.516 | 173.914 | 177.014 | ||
| 1925 | 2014.09.15 04:00 | close | 797 | 0.10 | 174.317 | 173.914 | 177.014 | -14.33 | 14692.59 |
| 1926 | 2014.09.18 19:10 | buy | 798 | 0.10 | 177.921 | 177.021 | 180.421 | ||
| 1927 | 2014.09.19 03:55 | close | 798 | 0.10 | 179.446 | 177.021 | 180.421 | 110.98 | 14803.56 |
| 1928 | 2014.09.19 03:55 | sell | 799 | 0.10 | 179.443 | 180.836 | 177.936 | ||
| 1929 | 2014.09.19 14:56 | close | 799 | 0.10 | 177.943 | 180.836 | 177.936 | 108.02 | 14911.58 |
| 1930 | 2014.09.24 20:05 | buy | 800 | 0.10 | 177.920 | 177.329 | 180.429 | ||
| 1931 | 2014.09.25 02:58 | modify | 800 | 0.10 | 177.920 | 178.222 | 180.429 | ||
| 1932 | 2014.09.25 03:55 | close | 800 | 0.10 | 178.352 | 178.222 | 180.429 | 34.53 | 14946.11 |
| 1933 | 2014.09.25 03:55 | sell | 801 | 0.10 | 178.347 | 178.642 | 177.042 | ||
| 1934 | 2014.09.25 09:15 | close | 801 | 0.10 | 178.143 | 178.642 | 177.042 | 14.69 | 14960.80 |
| 1935 | 2014.09.25 11:35 | buy | 802 | 0.10 | 177.990 | 177.100 | 180.500 | ||
| 1936 | 2014.09.25 15:49 | modify | 802 | 0.10 | 177.990 | 177.694 | 180.500 | ||
| 1937 | 2014.09.25 15:55 | close | 802 | 0.10 | 178.248 | 177.694 | 180.500 | 18.58 | 14979.38 |
| 1938 | 2014.09.25 19:10 | buy | 803 | 0.10 | 177.363 | 176.469 | 179.869 | ||
| 1939 | 2014.09.26 03:55 | sell | 804 | 0.10 | 177.251 | 178.642 | 175.742 | ||
| 1940 | 2014.09.26 03:55 | close | 803 | 0.10 | 177.237 | 176.469 | 179.869 | -7.93 | 14971.45 |
| 1941 | 2014.09.26 11:35 | buy | 805 | 0.10 | 177.887 | 176.988 | 180.388 | ||
| 1942 | 2014.09.26 15:55 | close | 805 | 0.10 | 177.962 | 176.988 | 180.388 | 5.40 | 14976.85 |
| 1943 | 2014.09.26 18:05 | close | 804 | 0.10 | 177.488 | 178.642 | 175.742 | -17.07 | 14959.78 |
| 1944 | 2014.09.29 11:35 | buy | 806 | 0.10 | 178.003 | 177.113 | 180.513 | ||
| 1945 | 2014.09.29 15:55 | close | 806 | 0.10 | 177.579 | 177.113 | 180.513 | -30.53 | 14929.25 |
| 1946 | 2014.09.29 21:35 | buy | 807 | 0.10 | 177.784 | 177.178 | 180.278 | ||
| 1947 | 2014.09.30 03:55 | sell | 808 | 0.10 | 177.627 | 177.927 | 176.327 | ||
| 1948 | 2014.09.30 03:55 | close | 807 | 0.10 | 177.635 | 177.178 | 180.278 | -9.59 | 14919.65 |
| 1949 | 2014.09.30 09:13 | s/l | 808 | 0.10 | 177.928 | 177.927 | 176.327 | -21.68 | 14897.97 |
| 1950 | 2014.09.30 11:35 | buy | 809 | 0.10 | 177.871 | 176.977 | 180.377 | ||
| 1951 | 2014.09.30 15:55 | close | 809 | 0.10 | 177.925 | 176.977 | 180.377 | 3.89 | 14901.86 |
| 1952 | 2014.10.02 19:10 | buy | 810 | 0.10 | 174.550 | 173.642 | 177.042 | ||
| 1953 | 2014.10.03 03:55 | close | 810 | 0.10 | 175.486 | 173.642 | 177.042 | 68.56 | 14970.42 |
| 1954 | 2014.10.03 03:55 | sell | 811 | 0.10 | 175.476 | 176.886 | 173.986 | ||
| 1955 | 2014.10.03 18:05 | close | 811 | 0.10 | 175.226 | 176.886 | 173.986 | 18.00 | 14988.42 |
| 1956 | 2014.10.09 19:10 | buy | 812 | 0.10 | 174.155 | 173.251 | 176.651 | ||
| 1957 | 2014.10.10 03:55 | sell | 813 | 0.10 | 173.763 | 175.158 | 172.258 | ||
| 1958 | 2014.10.10 03:55 | close | 812 | 0.10 | 173.758 | 173.251 | 176.651 | -27.45 | 14960.96 |
| 1959 | 2014.10.10 18:05 | close | 813 | 0.10 | 173.108 | 175.158 | 172.258 | 47.17 | 15008.13 |
| 1960 | 2014.10.14 19:45 | buy | 814 | 0.10 | 170.575 | 169.983 | 173.083 | ||
| 1961 | 2014.10.14 22:21 | s/l | 814 | 0.10 | 169.969 | 169.983 | 173.083 | -43.65 | 14964.48 |
| 1962 | 2014.10.14 22:25 | buy | 815 | 0.10 | 170.052 | 169.459 | 172.559 | ||
| 1963 | 2014.10.15 02:34 | modify | 815 | 0.10 | 170.052 | 170.365 | 172.559 | ||
| 1964 | 2014.10.15 03:54 | s/l | 815 | 0.10 | 170.360 | 170.365 | 172.559 | 23.32 | 14987.80 |
| 1965 | 2014.10.16 19:10 | buy | 816 | 0.10 | 170.194 | 169.297 | 172.697 | ||
| 1966 | 2014.10.17 03:55 | sell | 817 | 0.10 | 170.896 | 172.299 | 169.399 | ||
| 1967 | 2014.10.17 03:55 | close | 816 | 0.10 | 170.902 | 169.297 | 172.697 | 52.13 | 15039.92 |
| 1968 | 2014.10.17 18:05 | close | 817 | 0.10 | 171.683 | 172.299 | 169.399 | -56.68 | 14983.24 |
| 1969 | 2014.10.23 19:10 | buy | 818 | 0.10 | 173.594 | 172.700 | 176.100 | ||
| 1970 | 2014.10.24 03:55 | sell | 819 | 0.10 | 173.167 | 174.559 | 171.659 | ||
| 1971 | 2014.10.24 03:55 | sell | 820 | 0.10 | 173.158 | 173.459 | 171.859 | ||
| 1972 | 2014.10.24 03:55 | close | 818 | 0.10 | 173.194 | 172.700 | 176.100 | -27.67 | 14955.57 |
| 1973 | 2014.10.24 09:15 | close | 820 | 0.10 | 173.206 | 173.459 | 171.859 | -3.46 | 14952.11 |
| 1974 | 2014.10.24 18:05 | close | 819 | 0.10 | 173.932 | 174.559 | 171.659 | -55.09 | 14897.02 |
| 1975 | 2014.10.27 11:35 | buy | 821 | 0.10 | 173.765 | 172.861 | 176.261 | ||
| 1976 | 2014.10.27 15:55 | close | 821 | 0.10 | 173.759 | 172.861 | 176.261 | -0.44 | 14896.58 |
| 1977 | 2014.10.28 11:35 | buy | 822 | 0.10 | 173.964 | 173.056 | 176.456 | ||
| 1978 | 2014.10.28 14:04 | modify | 822 | 0.10 | 173.964 | 173.665 | 176.456 | ||
| 1979 | 2014.10.28 15:06 | modify | 822 | 0.10 | 173.964 | 173.765 | 176.456 | ||
| 1980 | 2014.10.28 15:55 | close | 822 | 0.10 | 174.360 | 173.765 | 176.456 | 28.52 | 14925.10 |
| 1981 | 2014.10.29 10:35 | buy | 823 | 0.10 | 174.504 | 173.601 | 177.001 | ||
| 1982 | 2014.10.29 14:55 | close | 823 | 0.10 | 174.233 | 173.601 | 177.001 | -19.52 | 14905.58 |
| 1983 | 2014.10.29 20:50 | buy | 824 | 0.10 | 174.393 | 173.793 | 176.893 | ||
| 1984 | 2014.10.30 02:55 | close | 824 | 0.10 | 174.185 | 173.793 | 176.893 | -11.58 | 14893.99 |
| 1985 | 2014.10.30 02:55 | sell | 825 | 0.10 | 174.180 | 174.475 | 172.875 | ||
| 1986 | 2014.10.30 08:15 | close | 825 | 0.10 | 174.348 | 174.475 | 172.875 | -12.10 | 14881.89 |
| 1987 | 2014.10.30 10:35 | buy | 826 | 0.10 | 174.416 | 173.518 | 176.918 | ||
| 1988 | 2014.10.30 14:55 | close | 826 | 0.10 | 174.324 | 173.518 | 176.918 | -6.62 | 14875.27 |
| 1989 | 2014.10.30 18:10 | buy | 827 | 0.10 | 174.567 | 173.661 | 177.061 | ||
| 1990 | 2014.10.31 02:55 | sell | 828 | 0.10 | 174.731 | 176.124 | 173.224 | ||
| 1991 | 2014.10.31 02:55 | close | 827 | 0.10 | 174.727 | 173.661 | 177.061 | 12.66 | 14887.93 |
| 1992 | 2014.10.31 07:51 | s/l | 828 | 0.10 | 176.132 | 176.124 | 173.224 | -100.89 | 14787.04 |
| 1993 | 2014.10.31 10:35 | buy | 829 | 0.10 | 178.043 | 177.153 | 180.553 | ||
| 1994 | 2014.10.31 12:09 | modify | 829 | 0.10 | 178.043 | 177.744 | 180.553 | ||
| 1995 | 2014.10.31 12:43 | modify | 829 | 0.10 | 178.043 | 177.847 | 180.553 | ||
| 1996 | 2014.10.31 13:01 | modify | 829 | 0.10 | 178.043 | 177.948 | 180.553 | ||
| 1997 | 2014.10.31 13:33 | modify | 829 | 0.10 | 178.043 | 178.049 | 180.553 | ||
| 1998 | 2014.10.31 13:38 | modify | 829 | 0.10 | 178.043 | 178.150 | 180.553 | ||
| 1999 | 2014.10.31 13:40 | modify | 829 | 0.10 | 178.043 | 178.256 | 180.553 | ||
| 2000 | 2014.10.31 13:45 | modify | 829 | 0.10 | 178.043 | 178.358 | 180.553 | ||
| 2001 | 2014.10.31 14:55 | close | 829 | 0.10 | 178.502 | 178.358 | 180.553 | 33.06 | 14820.10 |
| 2002 | 2014.11.04 18:05 | buy | 830 | 0.10 | 181.431 | 180.837 | 183.937 | ||
| 2003 | 2014.11.05 02:34 | modify | 830 | 0.10 | 181.431 | 181.732 | 183.937 | ||
| 2004 | 2014.11.05 02:43 | modify | 830 | 0.10 | 181.431 | 181.833 | 183.937 | ||
| 2005 | 2014.11.05 02:55 | close | 830 | 0.10 | 181.912 | 181.833 | 183.937 | 35.78 | 14855.88 |
| 2006 | 2014.11.06 18:10 | buy | 831 | 0.10 | 182.519 | 181.609 | 185.009 | ||
| 2007 | 2014.11.07 02:55 | sell | 832 | 0.10 | 182.363 | 183.771 | 180.871 | ||
| 2008 | 2014.11.07 02:55 | close | 831 | 0.10 | 182.413 | 181.609 | 185.009 | -6.50 | 14849.37 |
| 2009 | 2014.11.07 17:05 | close | 832 | 0.10 | 181.588 | 183.771 | 180.871 | 55.81 | 14905.18 |
| 2010 | 2014.11.13 18:10 | buy | 833 | 0.10 | 182.105 | 181.201 | 184.601 | ||
| 2011 | 2014.11.14 02:55 | sell | 834 | 0.10 | 182.188 | 183.590 | 180.690 | ||
| 2012 | 2014.11.14 02:55 | close | 833 | 0.10 | 182.210 | 181.201 | 184.601 | 8.70 | 14913.88 |
| 2013 | 2014.11.14 17:05 | close | 834 | 0.10 | 181.930 | 183.590 | 180.690 | 18.58 | 14932.46 |
| 2014 | 2014.11.20 18:10 | buy | 835 | 0.10 | 185.445 | 184.538 | 187.938 | ||
| 2015 | 2014.11.21 02:55 | sell | 836 | 0.10 | 185.313 | 186.723 | 183.823 | ||
| 2016 | 2014.11.21 02:55 | close | 835 | 0.10 | 185.318 | 184.538 | 187.938 | -8.01 | 14924.44 |
| 2017 | 2014.11.21 17:05 | close | 836 | 0.10 | 184.470 | 186.723 | 183.823 | 60.70 | 14985.14 |
| 2018 | 2014.11.24 20:35 | buy | 837 | 0.10 | 185.837 | 185.247 | 188.347 | ||
| 2019 | 2014.11.25 02:54 | s/l | 837 | 0.10 | 185.256 | 185.247 | 188.347 | -40.70 | 14944.44 |
| 2020 | 2014.11.25 02:55 | sell | 838 | 0.10 | 185.260 | 185.552 | 183.952 | ||
| 2021 | 2014.11.25 03:11 | modify | 838 | 0.10 | 185.260 | 185.451 | 183.952 | ||
| 2022 | 2014.11.25 05:17 | modify | 838 | 0.10 | 185.260 | 185.350 | 183.952 | ||
| 2023 | 2014.11.25 05:30 | modify | 838 | 0.10 | 185.260 | 185.247 | 183.952 | ||
| 2024 | 2014.11.25 08:15 | close | 838 | 0.10 | 184.968 | 185.247 | 183.952 | 21.03 | 14965.47 |
| 2025 | 2014.11.25 10:35 | buy | 839 | 0.10 | 185.020 | 184.130 | 187.530 | ||
| 2026 | 2014.11.25 12:07 | modify | 839 | 0.10 | 185.020 | 184.723 | 187.530 | ||
| 2027 | 2014.11.25 14:55 | close | 839 | 0.10 | 184.966 | 184.723 | 187.530 | -3.89 | 14961.58 |
| 2028 | 2014.11.26 10:35 | buy | 840 | 0.10 | 185.203 | 184.311 | 187.711 | ||
| 2029 | 2014.11.26 14:11 | modify | 840 | 0.10 | 185.203 | 184.904 | 187.711 | ||
| 2030 | 2014.11.26 14:13 | modify | 840 | 0.10 | 185.203 | 185.010 | 187.711 | ||
| 2031 | 2014.11.26 14:13 | modify | 840 | 0.10 | 185.203 | 185.116 | 187.711 | ||
| 2032 | 2014.11.26 14:55 | close | 840 | 0.10 | 185.676 | 185.116 | 187.711 | 34.07 | 14995.65 |
| 2033 | 2014.11.27 10:35 | buy | 841 | 0.10 | 185.391 | 184.496 | 187.896 | ||
| 2034 | 2014.11.27 14:55 | close | 841 | 0.10 | 185.155 | 184.496 | 187.896 | -16.99 | 14978.66 |
| 2035 | 2014.11.27 18:10 | buy | 842 | 0.10 | 185.197 | 184.290 | 187.690 | ||
| 2036 | 2014.11.28 02:55 | sell | 843 | 0.10 | 185.633 | 187.029 | 184.129 | ||
| 2037 | 2014.11.28 02:55 | sell | 844 | 0.10 | 185.632 | 185.929 | 184.329 | ||
| 2038 | 2014.11.28 02:55 | close | 842 | 0.10 | 185.665 | 184.290 | 187.690 | 34.84 | 15013.49 |
| 2039 | 2014.11.28 08:15 | close | 844 | 0.10 | 185.724 | 185.929 | 184.329 | -6.63 | 15006.86 |
| 2040 | 2014.11.28 10:35 | buy | 845 | 0.10 | 185.549 | 184.642 | 188.042 | ||
| 2041 | 2014.11.28 14:55 | close | 845 | 0.10 | 185.752 | 184.642 | 188.042 | 14.62 | 15021.48 |
| 2042 | 2014.11.28 17:05 | close | 843 | 0.10 | 185.694 | 187.029 | 184.129 | -4.39 | 15017.09 |
| 2043 | 2014.12.04 18:10 | buy | 846 | 0.10 | 187.889 | 186.999 | 190.399 | ||
| 2044 | 2014.12.05 02:55 | sell | 847 | 0.10 | 187.521 | 188.913 | 186.013 | ||
| 2045 | 2014.12.05 02:55 | close | 846 | 0.10 | 187.496 | 186.999 | 190.399 | -27.16 | 14989.93 |
| 2046 | 2014.12.05 13:02 | s/l | 847 | 0.10 | 188.917 | 188.913 | 186.013 | -100.52 | 14889.41 |
| 2047 | 2014.12.10 00:45 | buy | 848 | 0.10 | 187.256 | 186.665 | 189.765 | ||
| 2048 | 2014.12.10 02:55 | close | 848 | 0.10 | 187.251 | 186.665 | 189.765 | -0.36 | 14889.05 |
| 2049 | 2014.12.11 18:10 | buy | 849 | 0.10 | 187.588 | 186.681 | 190.081 | ||
| 2050 | 2014.12.11 23:43 | close | 849 | 0.10 | 186.675 | 186.681 | 190.081 | -65.75 | 14823.30 |
| 2051 | 2014.12.12 02:55 | sell | 850 | 0.10 | 186.786 | 188.187 | 185.287 | ||
| 2052 | 2014.12.12 17:05 | close | 850 | 0.10 | 187.049 | 188.187 | 185.287 | -18.94 | 14804.36 |
| 2053 | 2014.12.15 00:40 | buy | 851 | 0.10 | 185.956 | 185.362 | 188.462 | ||
| 2054 | 2014.12.15 01:26 | s/l | 851 | 0.10 | 185.354 | 185.362 | 188.462 | -43.36 | 14761.00 |
| 2055 | 2014.12.18 18:10 | buy | 852 | 0.10 | 185.784 | 184.878 | 188.278 | ||
| 2056 | 2014.12.19 02:55 | close | 852 | 0.10 | 186.284 | 184.878 | 188.278 | 37.14 | 14798.13 |
| 2057 | 2014.12.19 02:55 | sell | 853 | 0.10 | 186.291 | 187.684 | 184.784 | ||
| 2058 | 2014.12.19 17:05 | close | 853 | 0.10 | 186.643 | 187.684 | 184.784 | -25.34 | 14772.79 |
| 2059 | 2014.12.24 19:00 | buy | 854 | 0.10 | 187.282 | 186.692 | 189.792 | ||
| 2060 | 2014.12.25 02:55 | sell | 855 | 0.10 | 186.884 | 187.189 | 185.589 | ||
| 2061 | 2014.12.25 02:55 | close | 854 | 0.10 | 186.924 | 186.692 | 189.792 | -22.37 | 14750.42 |
| 2062 | 2014.12.25 03:34 | s/l | 855 | 0.10 | 187.260 | 187.189 | 185.589 | -27.08 | 14723.34 |
| 2063 | 2014.12.26 02:55 | sell | 856 | 0.10 | 187.241 | 188.648 | 185.748 | ||
| 2064 | 2014.12.26 10:35 | buy | 857 | 0.10 | 187.222 | 186.331 | 189.731 | ||
| 2065 | 2014.12.26 14:55 | close | 857 | 0.10 | 187.149 | 186.331 | 189.731 | -5.26 | 14718.08 |
| 2066 | 2014.12.26 17:05 | close | 856 | 0.10 | 187.376 | 188.648 | 185.748 | -9.72 | 14708.36 |
| 2067 | 2014.12.29 10:35 | buy | 858 | 0.10 | 187.402 | 186.504 | 189.904 | ||
| 2068 | 2014.12.29 14:55 | close | 858 | 0.10 | 187.351 | 186.504 | 189.904 | -3.67 | 14704.69 |
| 2069 | 2014.12.29 18:55 | buy | 859 | 0.10 | 187.197 | 186.588 | 189.688 | ||
| 2070 | 2014.12.30 02:55 | sell | 860 | 0.10 | 187.006 | 187.311 | 185.711 | ||
| 2071 | 2014.12.30 02:55 | close | 859 | 0.10 | 187.027 | 186.588 | 189.688 | -11.10 | 14693.59 |
| 2072 | 2014.12.30 08:03 | modify | 860 | 0.10 | 187.006 | 187.203 | 185.711 | ||
| 2073 | 2014.12.30 08:15 | close | 860 | 0.10 | 186.678 | 187.203 | 185.711 | 23.62 | 14717.21 |
| 2074 | 2014.12.30 10:35 | buy | 861 | 0.10 | 185.793 | 184.896 | 188.296 | ||
| 2075 | 2014.12.30 14:55 | close | 861 | 0.10 | 185.704 | 184.896 | 188.296 | -6.41 | 14710.80 |
| 2076 | 2014.12.31 10:35 | buy | 862 | 0.10 | 186.289 | 185.390 | 188.790 | ||
| 2077 | 2014.12.31 14:55 | close | 862 | 0.10 | 186.288 | 185.390 | 188.790 | -0.08 | 14710.72 |
| 2078 | 2015.01.02 02:55 | sell | 863 | 0.10 | 186.795 | 188.190 | 185.290 | ||
| 2079 | 2015.01.02 17:05 | close | 863 | 0.10 | 185.619 | 188.190 | 185.290 | 84.67 | 14795.39 |
| 2080 | 2015.01.05 00:10 | buy | 864 | 0.10 | 183.385 | 182.793 | 185.893 | ||
| 2081 | 2015.01.05 00:14 | modify | 864 | 0.10 | 183.385 | 183.687 | 185.893 | ||
| 2082 | 2015.01.05 00:14 | s/l | 864 | 0.10 | 183.541 | 183.687 | 185.893 | 11.23 | 14806.62 |
| 2083 | 2015.01.05 00:14 | buy | 865 | 0.10 | 183.552 | 182.962 | 186.062 | ||
| 2084 | 2015.01.05 00:39 | modify | 865 | 0.10 | 183.552 | 183.853 | 186.062 | ||
| 2085 | 2015.01.05 00:49 | modify | 865 | 0.10 | 183.552 | 183.968 | 186.062 | ||
| 2086 | 2015.01.05 00:56 | s/l | 865 | 0.10 | 183.962 | 183.968 | 186.062 | 29.53 | 14836.15 |
| 2087 | 2015.01.08 18:10 | buy | 866 | 0.10 | 180.600 | 179.698 | 183.098 | ||
| 2088 | 2015.01.09 02:55 | sell | 867 | 0.10 | 180.872 | 182.268 | 179.368 | ||
| 2089 | 2015.01.09 02:55 | close | 866 | 0.10 | 180.888 | 179.698 | 183.098 | 21.88 | 14858.02 |
| 2090 | 2015.01.09 17:05 | close | 867 | 0.10 | 180.092 | 182.268 | 179.368 | 56.17 | 14914.19 |
| 2091 | 2015.01.15 00:40 | buy | 868 | 0.10 | 178.497 | 177.887 | 180.987 | ||
| 2092 | 2015.01.15 02:01 | modify | 868 | 0.10 | 178.497 | 178.799 | 180.987 | ||
| 2093 | 2015.01.15 02:05 | modify | 868 | 0.10 | 178.497 | 178.906 | 180.987 | ||
| 2094 | 2015.01.15 02:10 | modify | 868 | 0.10 | 178.497 | 179.008 | 180.987 | ||
| 2095 | 2015.01.15 02:39 | s/l | 868 | 0.10 | 179.006 | 179.008 | 180.987 | 36.66 | 14950.85 |
| 2096 | 2015.01.15 18:10 | buy | 869 | 0.10 | 177.415 | 176.520 | 179.920 | ||
| 2097 | 2015.01.15 22:54 | s/l | 869 | 0.10 | 176.527 | 176.520 | 179.920 | -63.95 | 14886.90 |
| 2098 | 2015.01.16 02:55 | sell | 870 | 0.10 | 176.577 | 177.975 | 175.075 | ||
| 2099 | 2015.01.16 17:05 | close | 870 | 0.10 | 177.617 | 177.975 | 175.075 | -74.89 | 14812.01 |
6