プロフィットファクター
1.49
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2014.05.30 15:55 |
close |
737 |
0.10 |
170.250 |
169.250 |
172.650 |
7.85 |
14571.08 |
1801 |
2014.05.30 18:05 |
close |
735 |
0.10 |
170.683 |
171.386 |
168.486 |
-50.49 |
14520.59 |
1802 |
2014.06.04 19:55 |
buy |
738 |
0.10 |
171.957 |
171.363 |
174.463 |
|
1803 |
2014.06.05 03:55 |
close |
738 |
0.10 |
171.836 |
171.363 |
174.463 |
-5.30 |
14515.29 |
1804 |
2014.06.05 19:10 |
buy |
739 |
0.10 |
172.066 |
171.163 |
174.563 |
|
1805 |
2014.06.06 03:55 |
sell |
740 |
0.10 |
172.070 |
173.465 |
170.565 |
|
1806 |
2014.06.06 03:55 |
close |
739 |
0.10 |
172.068 |
171.163 |
174.563 |
1.28 |
14516.57 |
1807 |
2014.06.06 18:05 |
close |
740 |
0.10 |
172.142 |
173.465 |
170.565 |
-5.18 |
14511.39 |
1808 |
2014.06.09 21:50 |
buy |
741 |
0.10 |
172.213 |
171.604 |
174.704 |
|
1809 |
2014.06.10 03:55 |
close |
741 |
0.10 |
172.178 |
171.604 |
174.704 |
-1.38 |
14510.00 |
1810 |
2014.06.12 19:10 |
buy |
742 |
0.10 |
171.464 |
170.563 |
173.963 |
|
1811 |
2014.06.13 03:55 |
sell |
743 |
0.10 |
172.460 |
173.853 |
170.953 |
|
1812 |
2014.06.13 03:55 |
close |
742 |
0.10 |
172.465 |
170.563 |
173.963 |
73.25 |
14583.25 |
1813 |
2014.06.13 18:05 |
close |
743 |
0.10 |
173.275 |
173.853 |
170.953 |
-58.69 |
14524.56 |
1814 |
2014.06.19 19:10 |
buy |
744 |
0.10 |
173.644 |
172.747 |
176.147 |
|
1815 |
2014.06.20 03:55 |
sell |
745 |
0.10 |
173.581 |
174.988 |
172.088 |
|
1816 |
2014.06.20 03:55 |
close |
744 |
0.10 |
173.620 |
172.747 |
176.147 |
-0.59 |
14523.96 |
1817 |
2014.06.20 18:05 |
close |
745 |
0.10 |
173.852 |
174.988 |
172.088 |
-19.52 |
14504.44 |
1818 |
2014.06.24 22:15 |
buy |
746 |
0.10 |
173.191 |
172.581 |
175.681 |
|
1819 |
2014.06.25 03:55 |
sell |
747 |
0.10 |
173.064 |
173.357 |
171.757 |
|
1820 |
2014.06.25 03:55 |
close |
746 |
0.10 |
173.053 |
172.581 |
175.681 |
-8.80 |
14495.64 |
1821 |
2014.06.25 09:15 |
close |
747 |
0.10 |
172.946 |
173.357 |
171.757 |
8.50 |
14504.14 |
1822 |
2014.06.25 11:35 |
buy |
748 |
0.10 |
172.887 |
171.983 |
175.383 |
|
1823 |
2014.06.25 15:55 |
close |
748 |
0.10 |
172.821 |
171.983 |
175.383 |
-4.75 |
14499.39 |
1824 |
2014.06.26 11:35 |
buy |
749 |
0.10 |
172.924 |
172.033 |
175.433 |
|
1825 |
2014.06.26 12:37 |
modify |
749 |
0.10 |
172.924 |
172.627 |
175.433 |
|
1826 |
2014.06.26 13:03 |
modify |
749 |
0.10 |
172.924 |
172.731 |
175.433 |
|
1827 |
2014.06.26 15:21 |
modify |
749 |
0.10 |
172.924 |
172.836 |
175.433 |
|
1828 |
2014.06.26 15:55 |
close |
749 |
0.10 |
173.071 |
172.836 |
175.433 |
10.59 |
14509.98 |
1829 |
2014.06.26 19:10 |
buy |
750 |
0.10 |
173.035 |
172.130 |
175.530 |
|
1830 |
2014.06.27 03:55 |
sell |
751 |
0.10 |
172.946 |
174.338 |
171.438 |
|
1831 |
2014.06.27 03:55 |
close |
750 |
0.10 |
172.954 |
172.130 |
175.530 |
-4.69 |
14505.28 |
1832 |
2014.06.27 11:35 |
buy |
752 |
0.10 |
172.754 |
171.860 |
175.260 |
|
1833 |
2014.06.27 15:55 |
close |
752 |
0.10 |
172.637 |
171.860 |
175.260 |
-8.42 |
14496.86 |
1834 |
2014.06.27 18:05 |
close |
751 |
0.10 |
172.534 |
174.338 |
171.438 |
29.67 |
14526.53 |
1835 |
2014.06.30 00:20 |
buy |
753 |
0.10 |
172.730 |
172.134 |
175.234 |
|
1836 |
2014.06.30 03:55 |
sell |
754 |
0.10 |
172.538 |
172.839 |
171.239 |
|
1837 |
2014.06.30 03:55 |
close |
753 |
0.10 |
172.543 |
172.134 |
175.234 |
-13.47 |
14513.06 |
1838 |
2014.06.30 09:15 |
close |
754 |
0.10 |
172.629 |
172.839 |
171.239 |
-6.56 |
14506.50 |
1839 |
2014.06.30 11:35 |
buy |
755 |
0.10 |
172.610 |
171.703 |
175.103 |
|
1840 |
2014.06.30 15:55 |
close |
755 |
0.10 |
172.878 |
171.703 |
175.103 |
19.30 |
14525.80 |
1841 |
2014.07.03 19:10 |
buy |
756 |
0.10 |
175.256 |
174.348 |
177.748 |
|
1842 |
2014.07.04 03:55 |
sell |
757 |
0.10 |
175.268 |
176.658 |
173.758 |
|
1843 |
2014.07.04 03:55 |
close |
756 |
0.10 |
175.248 |
174.348 |
177.748 |
0.56 |
14526.36 |
1844 |
2014.07.04 18:05 |
close |
757 |
0.10 |
175.031 |
176.658 |
173.758 |
17.07 |
14543.43 |
1845 |
2014.07.10 01:50 |
buy |
758 |
0.10 |
174.335 |
173.736 |
176.836 |
|
1846 |
2014.07.10 03:55 |
close |
758 |
0.10 |
174.248 |
173.736 |
176.836 |
-6.26 |
14537.17 |
1847 |
2014.07.10 19:10 |
buy |
759 |
0.10 |
173.440 |
172.536 |
175.936 |
|
1848 |
2014.07.11 03:55 |
sell |
760 |
0.10 |
173.542 |
174.942 |
172.042 |
|
1849 |
2014.07.11 03:55 |
close |
759 |
0.10 |
173.552 |
172.536 |
175.936 |
9.20 |
14546.36 |
1850 |
2014.07.11 18:05 |
close |
760 |
0.10 |
173.307 |
174.942 |
172.042 |
16.92 |
14563.28 |
1851 |
2014.07.14 19:25 |
buy |
761 |
0.10 |
173.482 |
172.887 |
175.987 |
|
1852 |
2014.07.15 03:55 |
close |
761 |
0.10 |
173.578 |
172.887 |
175.987 |
8.06 |
14571.34 |
1853 |
2014.07.17 19:10 |
buy |
762 |
0.10 |
173.236 |
172.336 |
175.736 |
|
1854 |
2014.07.18 03:55 |
sell |
763 |
0.10 |
172.974 |
174.383 |
171.483 |
|
1855 |
2014.07.18 03:55 |
close |
762 |
0.10 |
172.988 |
172.336 |
175.736 |
-16.72 |
14554.61 |
1856 |
2014.07.18 18:05 |
close |
763 |
0.10 |
173.054 |
174.383 |
171.483 |
-5.76 |
14548.85 |
1857 |
2014.07.24 19:10 |
buy |
764 |
0.10 |
172.896 |
172.004 |
175.404 |
|
1858 |
2014.07.25 03:55 |
sell |
765 |
0.10 |
172.914 |
174.316 |
171.416 |
|
1859 |
2014.07.25 03:55 |
sell |
766 |
0.10 |
172.912 |
173.216 |
171.616 |
|
1860 |
2014.07.25 03:55 |
close |
764 |
0.10 |
172.919 |
172.004 |
175.404 |
2.80 |
14551.65 |
1861 |
2014.07.25 09:15 |
close |
766 |
0.10 |
172.931 |
173.216 |
171.616 |
-1.37 |
14550.28 |
1862 |
2014.07.25 11:35 |
buy |
767 |
0.10 |
173.128 |
172.236 |
175.636 |
|
1863 |
2014.07.25 15:55 |
close |
767 |
0.10 |
173.007 |
172.236 |
175.636 |
-8.71 |
14541.57 |
1864 |
2014.07.25 18:05 |
close |
765 |
0.10 |
172.799 |
174.316 |
171.416 |
8.28 |
14549.85 |
1865 |
2014.07.28 11:35 |
buy |
768 |
0.10 |
172.995 |
172.103 |
175.503 |
|
1866 |
2014.07.28 15:55 |
close |
768 |
0.10 |
173.061 |
172.103 |
175.503 |
4.76 |
14554.61 |
1867 |
2014.07.29 11:35 |
buy |
769 |
0.10 |
173.072 |
172.178 |
175.578 |
|
1868 |
2014.07.29 15:55 |
close |
769 |
0.10 |
172.867 |
172.178 |
175.578 |
-14.77 |
14539.84 |
1869 |
2014.07.29 22:40 |
buy |
770 |
0.10 |
173.032 |
172.432 |
175.532 |
|
1870 |
2014.07.30 03:55 |
sell |
771 |
0.10 |
173.014 |
173.319 |
171.719 |
|
1871 |
2014.07.30 03:55 |
close |
770 |
0.10 |
173.021 |
172.432 |
175.532 |
0.35 |
14540.19 |
1872 |
2014.07.30 09:15 |
close |
771 |
0.10 |
173.047 |
173.319 |
171.719 |
-2.37 |
14537.82 |
1873 |
2014.07.30 11:35 |
buy |
772 |
0.10 |
173.084 |
172.188 |
175.588 |
|
1874 |
2014.07.30 15:55 |
close |
772 |
0.10 |
173.277 |
172.188 |
175.588 |
13.91 |
14551.73 |
1875 |
2014.07.31 11:35 |
buy |
773 |
0.10 |
173.717 |
172.808 |
176.208 |
|
1876 |
2014.07.31 15:55 |
close |
773 |
0.10 |
173.597 |
172.808 |
176.208 |
-8.64 |
14543.09 |
1877 |
2014.07.31 19:10 |
buy |
774 |
0.10 |
173.598 |
172.694 |
176.094 |
|
1878 |
2014.08.01 03:55 |
sell |
775 |
0.10 |
173.635 |
175.042 |
172.142 |
|
1879 |
2014.08.01 03:55 |
close |
774 |
0.10 |
173.652 |
172.694 |
176.094 |
5.03 |
14548.11 |
1880 |
2014.08.01 18:05 |
close |
775 |
0.10 |
172.583 |
175.042 |
172.142 |
75.76 |
14623.87 |
1881 |
2014.08.07 19:10 |
buy |
776 |
0.10 |
171.976 |
171.076 |
174.476 |
|
1882 |
2014.08.08 03:55 |
sell |
777 |
0.10 |
171.661 |
173.060 |
170.160 |
|
1883 |
2014.08.08 03:55 |
close |
776 |
0.10 |
171.653 |
171.076 |
174.476 |
-22.13 |
14601.74 |
1884 |
2014.08.08 18:05 |
close |
777 |
0.10 |
171.134 |
173.060 |
170.160 |
37.95 |
14639.69 |
1885 |
2014.08.14 19:10 |
buy |
778 |
0.10 |
171.031 |
170.125 |
173.525 |
|
1886 |
2014.08.15 03:55 |
sell |
779 |
0.10 |
170.992 |
172.402 |
169.502 |
|
1887 |
2014.08.15 03:55 |
close |
778 |
0.10 |
171.039 |
170.125 |
173.525 |
1.71 |
14641.39 |
1888 |
2014.08.15 18:05 |
close |
779 |
0.10 |
170.841 |
172.402 |
169.502 |
10.88 |
14652.27 |
1889 |
2014.08.20 00:50 |
buy |
780 |
0.10 |
171.019 |
170.411 |
173.511 |
|
1890 |
2014.08.20 03:55 |
close |
780 |
0.10 |
171.143 |
170.411 |
173.511 |
8.93 |
14661.20 |
1891 |
2014.08.21 19:10 |
buy |
781 |
0.10 |
172.207 |
171.308 |
174.708 |
|
1892 |
2014.08.22 03:55 |
sell |
782 |
0.10 |
172.218 |
173.625 |
170.725 |
|
1893 |
2014.08.22 03:55 |
close |
781 |
0.10 |
172.241 |
171.308 |
174.708 |
3.59 |
14664.79 |
1894 |
2014.08.22 18:05 |
close |
782 |
0.10 |
172.416 |
173.625 |
170.725 |
-14.26 |
14650.53 |
1895 |
2014.08.25 03:55 |
sell |
783 |
0.10 |
172.437 |
172.727 |
171.127 |
|
1896 |
2014.08.25 09:15 |
close |
783 |
0.10 |
172.634 |
172.727 |
171.127 |
-14.19 |
14636.34 |
1897 |
2014.08.25 11:35 |
buy |
784 |
0.10 |
172.443 |
171.548 |
174.948 |
|
1898 |
2014.08.25 15:55 |
close |
784 |
0.10 |
172.506 |
171.548 |
174.948 |
4.54 |
14640.88 |
1899 |
2014.08.26 11:35 |
buy |
785 |
0.10 |
172.200 |
171.308 |
174.708 |
|
1900 |
2014.08.26 15:55 |
close |
785 |
0.10 |
172.281 |
171.308 |
174.708 |
5.83 |
14646.71 |
1901 |
2014.08.27 11:35 |
buy |
786 |
0.10 |
172.135 |
171.233 |
174.633 |
|
1902 |
2014.08.27 14:20 |
modify |
786 |
0.10 |
172.135 |
171.836 |
174.633 |
|
1903 |
2014.08.27 15:55 |
close |
786 |
0.10 |
172.303 |
171.836 |
174.633 |
12.10 |
14658.81 |
1904 |
2014.08.28 11:35 |
buy |
787 |
0.10 |
172.282 |
171.390 |
174.790 |
|
1905 |
2014.08.28 15:55 |
close |
787 |
0.10 |
172.012 |
171.390 |
174.790 |
-19.45 |
14639.36 |
1906 |
2014.08.28 19:10 |
buy |
788 |
0.10 |
172.051 |
171.153 |
174.553 |
|
1907 |
2014.08.29 03:55 |
sell |
789 |
0.10 |
172.012 |
173.412 |
170.512 |
|
1908 |
2014.08.29 03:55 |
sell |
790 |
0.10 |
172.006 |
172.312 |
170.712 |
|
1909 |
2014.08.29 03:55 |
close |
788 |
0.10 |
172.011 |
171.153 |
174.553 |
-1.74 |
14637.61 |
1910 |
2014.08.29 09:15 |
close |
790 |
0.10 |
172.166 |
172.312 |
170.712 |
-11.52 |
14626.09 |
1911 |
2014.08.29 11:35 |
buy |
791 |
0.10 |
172.443 |
171.545 |
174.945 |
|
1912 |
2014.08.29 15:55 |
close |
791 |
0.10 |
172.458 |
171.545 |
174.945 |
1.08 |
14627.17 |
1913 |
2014.08.29 18:05 |
close |
789 |
0.10 |
172.494 |
173.412 |
170.512 |
-34.72 |
14592.45 |
1914 |
2014.09.04 19:10 |
buy |
792 |
0.10 |
172.115 |
171.223 |
174.623 |
|
1915 |
2014.09.05 03:55 |
sell |
793 |
0.10 |
172.040 |
173.435 |
170.535 |
|
1916 |
2014.09.05 03:55 |
close |
792 |
0.10 |
172.049 |
171.223 |
174.623 |
-3.62 |
14588.83 |
1917 |
2014.09.05 18:05 |
close |
793 |
0.10 |
171.188 |
173.435 |
170.535 |
61.36 |
14650.19 |
1918 |
2014.09.09 22:15 |
buy |
794 |
0.10 |
171.054 |
170.455 |
173.555 |
|
1919 |
2014.09.10 03:55 |
close |
794 |
0.10 |
171.199 |
170.455 |
173.555 |
11.59 |
14661.77 |
1920 |
2014.09.11 19:10 |
buy |
795 |
0.10 |
173.411 |
172.509 |
175.909 |
|
1921 |
2014.09.12 03:55 |
sell |
796 |
0.10 |
174.124 |
175.516 |
172.616 |
|
1922 |
2014.09.12 03:55 |
close |
795 |
0.10 |
174.119 |
172.509 |
175.909 |
52.13 |
14713.90 |
1923 |
2014.09.12 18:05 |
close |
796 |
0.10 |
174.221 |
175.516 |
172.616 |
-6.98 |
14706.92 |
1924 |
2014.09.15 00:25 |
buy |
797 |
0.10 |
174.516 |
173.914 |
177.014 |
|
1925 |
2014.09.15 04:00 |
close |
797 |
0.10 |
174.317 |
173.914 |
177.014 |
-14.33 |
14692.59 |
1926 |
2014.09.18 19:10 |
buy |
798 |
0.10 |
177.921 |
177.021 |
180.421 |
|
1927 |
2014.09.19 03:55 |
close |
798 |
0.10 |
179.446 |
177.021 |
180.421 |
110.98 |
14803.56 |
1928 |
2014.09.19 03:55 |
sell |
799 |
0.10 |
179.443 |
180.836 |
177.936 |
|
1929 |
2014.09.19 14:56 |
close |
799 |
0.10 |
177.943 |
180.836 |
177.936 |
108.02 |
14911.58 |
1930 |
2014.09.24 20:05 |
buy |
800 |
0.10 |
177.920 |
177.329 |
180.429 |
|
1931 |
2014.09.25 02:58 |
modify |
800 |
0.10 |
177.920 |
178.222 |
180.429 |
|
1932 |
2014.09.25 03:55 |
close |
800 |
0.10 |
178.352 |
178.222 |
180.429 |
34.53 |
14946.11 |
1933 |
2014.09.25 03:55 |
sell |
801 |
0.10 |
178.347 |
178.642 |
177.042 |
|
1934 |
2014.09.25 09:15 |
close |
801 |
0.10 |
178.143 |
178.642 |
177.042 |
14.69 |
14960.80 |
1935 |
2014.09.25 11:35 |
buy |
802 |
0.10 |
177.990 |
177.100 |
180.500 |
|
1936 |
2014.09.25 15:49 |
modify |
802 |
0.10 |
177.990 |
177.694 |
180.500 |
|
1937 |
2014.09.25 15:55 |
close |
802 |
0.10 |
178.248 |
177.694 |
180.500 |
18.58 |
14979.38 |
1938 |
2014.09.25 19:10 |
buy |
803 |
0.10 |
177.363 |
176.469 |
179.869 |
|
1939 |
2014.09.26 03:55 |
sell |
804 |
0.10 |
177.251 |
178.642 |
175.742 |
|
1940 |
2014.09.26 03:55 |
close |
803 |
0.10 |
177.237 |
176.469 |
179.869 |
-7.93 |
14971.45 |
1941 |
2014.09.26 11:35 |
buy |
805 |
0.10 |
177.887 |
176.988 |
180.388 |
|
1942 |
2014.09.26 15:55 |
close |
805 |
0.10 |
177.962 |
176.988 |
180.388 |
5.40 |
14976.85 |
1943 |
2014.09.26 18:05 |
close |
804 |
0.10 |
177.488 |
178.642 |
175.742 |
-17.07 |
14959.78 |
1944 |
2014.09.29 11:35 |
buy |
806 |
0.10 |
178.003 |
177.113 |
180.513 |
|
1945 |
2014.09.29 15:55 |
close |
806 |
0.10 |
177.579 |
177.113 |
180.513 |
-30.53 |
14929.25 |
1946 |
2014.09.29 21:35 |
buy |
807 |
0.10 |
177.784 |
177.178 |
180.278 |
|
1947 |
2014.09.30 03:55 |
sell |
808 |
0.10 |
177.627 |
177.927 |
176.327 |
|
1948 |
2014.09.30 03:55 |
close |
807 |
0.10 |
177.635 |
177.178 |
180.278 |
-9.59 |
14919.65 |
1949 |
2014.09.30 09:13 |
s/l |
808 |
0.10 |
177.928 |
177.927 |
176.327 |
-21.68 |
14897.97 |
1950 |
2014.09.30 11:35 |
buy |
809 |
0.10 |
177.871 |
176.977 |
180.377 |
|
1951 |
2014.09.30 15:55 |
close |
809 |
0.10 |
177.925 |
176.977 |
180.377 |
3.89 |
14901.86 |
1952 |
2014.10.02 19:10 |
buy |
810 |
0.10 |
174.550 |
173.642 |
177.042 |
|
1953 |
2014.10.03 03:55 |
close |
810 |
0.10 |
175.486 |
173.642 |
177.042 |
68.56 |
14970.42 |
1954 |
2014.10.03 03:55 |
sell |
811 |
0.10 |
175.476 |
176.886 |
173.986 |
|
1955 |
2014.10.03 18:05 |
close |
811 |
0.10 |
175.226 |
176.886 |
173.986 |
18.00 |
14988.42 |
1956 |
2014.10.09 19:10 |
buy |
812 |
0.10 |
174.155 |
173.251 |
176.651 |
|
1957 |
2014.10.10 03:55 |
sell |
813 |
0.10 |
173.763 |
175.158 |
172.258 |
|
1958 |
2014.10.10 03:55 |
close |
812 |
0.10 |
173.758 |
173.251 |
176.651 |
-27.45 |
14960.96 |
1959 |
2014.10.10 18:05 |
close |
813 |
0.10 |
173.108 |
175.158 |
172.258 |
47.17 |
15008.13 |
1960 |
2014.10.14 19:45 |
buy |
814 |
0.10 |
170.575 |
169.983 |
173.083 |
|
1961 |
2014.10.14 22:21 |
s/l |
814 |
0.10 |
169.969 |
169.983 |
173.083 |
-43.65 |
14964.48 |
1962 |
2014.10.14 22:25 |
buy |
815 |
0.10 |
170.052 |
169.459 |
172.559 |
|
1963 |
2014.10.15 02:34 |
modify |
815 |
0.10 |
170.052 |
170.365 |
172.559 |
|
1964 |
2014.10.15 03:54 |
s/l |
815 |
0.10 |
170.360 |
170.365 |
172.559 |
23.32 |
14987.80 |
1965 |
2014.10.16 19:10 |
buy |
816 |
0.10 |
170.194 |
169.297 |
172.697 |
|
1966 |
2014.10.17 03:55 |
sell |
817 |
0.10 |
170.896 |
172.299 |
169.399 |
|
1967 |
2014.10.17 03:55 |
close |
816 |
0.10 |
170.902 |
169.297 |
172.697 |
52.13 |
15039.92 |
1968 |
2014.10.17 18:05 |
close |
817 |
0.10 |
171.683 |
172.299 |
169.399 |
-56.68 |
14983.24 |
1969 |
2014.10.23 19:10 |
buy |
818 |
0.10 |
173.594 |
172.700 |
176.100 |
|
1970 |
2014.10.24 03:55 |
sell |
819 |
0.10 |
173.167 |
174.559 |
171.659 |
|
1971 |
2014.10.24 03:55 |
sell |
820 |
0.10 |
173.158 |
173.459 |
171.859 |
|
1972 |
2014.10.24 03:55 |
close |
818 |
0.10 |
173.194 |
172.700 |
176.100 |
-27.67 |
14955.57 |
1973 |
2014.10.24 09:15 |
close |
820 |
0.10 |
173.206 |
173.459 |
171.859 |
-3.46 |
14952.11 |
1974 |
2014.10.24 18:05 |
close |
819 |
0.10 |
173.932 |
174.559 |
171.659 |
-55.09 |
14897.02 |
1975 |
2014.10.27 11:35 |
buy |
821 |
0.10 |
173.765 |
172.861 |
176.261 |
|
1976 |
2014.10.27 15:55 |
close |
821 |
0.10 |
173.759 |
172.861 |
176.261 |
-0.44 |
14896.58 |
1977 |
2014.10.28 11:35 |
buy |
822 |
0.10 |
173.964 |
173.056 |
176.456 |
|
1978 |
2014.10.28 14:04 |
modify |
822 |
0.10 |
173.964 |
173.665 |
176.456 |
|
1979 |
2014.10.28 15:06 |
modify |
822 |
0.10 |
173.964 |
173.765 |
176.456 |
|
1980 |
2014.10.28 15:55 |
close |
822 |
0.10 |
174.360 |
173.765 |
176.456 |
28.52 |
14925.10 |
1981 |
2014.10.29 10:35 |
buy |
823 |
0.10 |
174.504 |
173.601 |
177.001 |
|
1982 |
2014.10.29 14:55 |
close |
823 |
0.10 |
174.233 |
173.601 |
177.001 |
-19.52 |
14905.58 |
1983 |
2014.10.29 20:50 |
buy |
824 |
0.10 |
174.393 |
173.793 |
176.893 |
|
1984 |
2014.10.30 02:55 |
close |
824 |
0.10 |
174.185 |
173.793 |
176.893 |
-11.58 |
14893.99 |
1985 |
2014.10.30 02:55 |
sell |
825 |
0.10 |
174.180 |
174.475 |
172.875 |
|
1986 |
2014.10.30 08:15 |
close |
825 |
0.10 |
174.348 |
174.475 |
172.875 |
-12.10 |
14881.89 |
1987 |
2014.10.30 10:35 |
buy |
826 |
0.10 |
174.416 |
173.518 |
176.918 |
|
1988 |
2014.10.30 14:55 |
close |
826 |
0.10 |
174.324 |
173.518 |
176.918 |
-6.62 |
14875.27 |
1989 |
2014.10.30 18:10 |
buy |
827 |
0.10 |
174.567 |
173.661 |
177.061 |
|
1990 |
2014.10.31 02:55 |
sell |
828 |
0.10 |
174.731 |
176.124 |
173.224 |
|
1991 |
2014.10.31 02:55 |
close |
827 |
0.10 |
174.727 |
173.661 |
177.061 |
12.66 |
14887.93 |
1992 |
2014.10.31 07:51 |
s/l |
828 |
0.10 |
176.132 |
176.124 |
173.224 |
-100.89 |
14787.04 |
1993 |
2014.10.31 10:35 |
buy |
829 |
0.10 |
178.043 |
177.153 |
180.553 |
|
1994 |
2014.10.31 12:09 |
modify |
829 |
0.10 |
178.043 |
177.744 |
180.553 |
|
1995 |
2014.10.31 12:43 |
modify |
829 |
0.10 |
178.043 |
177.847 |
180.553 |
|
1996 |
2014.10.31 13:01 |
modify |
829 |
0.10 |
178.043 |
177.948 |
180.553 |
|
1997 |
2014.10.31 13:33 |
modify |
829 |
0.10 |
178.043 |
178.049 |
180.553 |
|
1998 |
2014.10.31 13:38 |
modify |
829 |
0.10 |
178.043 |
178.150 |
180.553 |
|
1999 |
2014.10.31 13:40 |
modify |
829 |
0.10 |
178.043 |
178.256 |
180.553 |
|
2000 |
2014.10.31 13:45 |
modify |
829 |
0.10 |
178.043 |
178.358 |
180.553 |
|
2001 |
2014.10.31 14:55 |
close |
829 |
0.10 |
178.502 |
178.358 |
180.553 |
33.06 |
14820.10 |
2002 |
2014.11.04 18:05 |
buy |
830 |
0.10 |
181.431 |
180.837 |
183.937 |
|
2003 |
2014.11.05 02:34 |
modify |
830 |
0.10 |
181.431 |
181.732 |
183.937 |
|
2004 |
2014.11.05 02:43 |
modify |
830 |
0.10 |
181.431 |
181.833 |
183.937 |
|
2005 |
2014.11.05 02:55 |
close |
830 |
0.10 |
181.912 |
181.833 |
183.937 |
35.78 |
14855.88 |
2006 |
2014.11.06 18:10 |
buy |
831 |
0.10 |
182.519 |
181.609 |
185.009 |
|
2007 |
2014.11.07 02:55 |
sell |
832 |
0.10 |
182.363 |
183.771 |
180.871 |
|
2008 |
2014.11.07 02:55 |
close |
831 |
0.10 |
182.413 |
181.609 |
185.009 |
-6.50 |
14849.37 |
2009 |
2014.11.07 17:05 |
close |
832 |
0.10 |
181.588 |
183.771 |
180.871 |
55.81 |
14905.18 |
2010 |
2014.11.13 18:10 |
buy |
833 |
0.10 |
182.105 |
181.201 |
184.601 |
|
2011 |
2014.11.14 02:55 |
sell |
834 |
0.10 |
182.188 |
183.590 |
180.690 |
|
2012 |
2014.11.14 02:55 |
close |
833 |
0.10 |
182.210 |
181.201 |
184.601 |
8.70 |
14913.88 |
2013 |
2014.11.14 17:05 |
close |
834 |
0.10 |
181.930 |
183.590 |
180.690 |
18.58 |
14932.46 |
2014 |
2014.11.20 18:10 |
buy |
835 |
0.10 |
185.445 |
184.538 |
187.938 |
|
2015 |
2014.11.21 02:55 |
sell |
836 |
0.10 |
185.313 |
186.723 |
183.823 |
|
2016 |
2014.11.21 02:55 |
close |
835 |
0.10 |
185.318 |
184.538 |
187.938 |
-8.01 |
14924.44 |
2017 |
2014.11.21 17:05 |
close |
836 |
0.10 |
184.470 |
186.723 |
183.823 |
60.70 |
14985.14 |
2018 |
2014.11.24 20:35 |
buy |
837 |
0.10 |
185.837 |
185.247 |
188.347 |
|
2019 |
2014.11.25 02:54 |
s/l |
837 |
0.10 |
185.256 |
185.247 |
188.347 |
-40.70 |
14944.44 |
2020 |
2014.11.25 02:55 |
sell |
838 |
0.10 |
185.260 |
185.552 |
183.952 |
|
2021 |
2014.11.25 03:11 |
modify |
838 |
0.10 |
185.260 |
185.451 |
183.952 |
|
2022 |
2014.11.25 05:17 |
modify |
838 |
0.10 |
185.260 |
185.350 |
183.952 |
|
2023 |
2014.11.25 05:30 |
modify |
838 |
0.10 |
185.260 |
185.247 |
183.952 |
|
2024 |
2014.11.25 08:15 |
close |
838 |
0.10 |
184.968 |
185.247 |
183.952 |
21.03 |
14965.47 |
2025 |
2014.11.25 10:35 |
buy |
839 |
0.10 |
185.020 |
184.130 |
187.530 |
|
2026 |
2014.11.25 12:07 |
modify |
839 |
0.10 |
185.020 |
184.723 |
187.530 |
|
2027 |
2014.11.25 14:55 |
close |
839 |
0.10 |
184.966 |
184.723 |
187.530 |
-3.89 |
14961.58 |
2028 |
2014.11.26 10:35 |
buy |
840 |
0.10 |
185.203 |
184.311 |
187.711 |
|
2029 |
2014.11.26 14:11 |
modify |
840 |
0.10 |
185.203 |
184.904 |
187.711 |
|
2030 |
2014.11.26 14:13 |
modify |
840 |
0.10 |
185.203 |
185.010 |
187.711 |
|
2031 |
2014.11.26 14:13 |
modify |
840 |
0.10 |
185.203 |
185.116 |
187.711 |
|
2032 |
2014.11.26 14:55 |
close |
840 |
0.10 |
185.676 |
185.116 |
187.711 |
34.07 |
14995.65 |
2033 |
2014.11.27 10:35 |
buy |
841 |
0.10 |
185.391 |
184.496 |
187.896 |
|
2034 |
2014.11.27 14:55 |
close |
841 |
0.10 |
185.155 |
184.496 |
187.896 |
-16.99 |
14978.66 |
2035 |
2014.11.27 18:10 |
buy |
842 |
0.10 |
185.197 |
184.290 |
187.690 |
|
2036 |
2014.11.28 02:55 |
sell |
843 |
0.10 |
185.633 |
187.029 |
184.129 |
|
2037 |
2014.11.28 02:55 |
sell |
844 |
0.10 |
185.632 |
185.929 |
184.329 |
|
2038 |
2014.11.28 02:55 |
close |
842 |
0.10 |
185.665 |
184.290 |
187.690 |
34.84 |
15013.49 |
2039 |
2014.11.28 08:15 |
close |
844 |
0.10 |
185.724 |
185.929 |
184.329 |
-6.63 |
15006.86 |
2040 |
2014.11.28 10:35 |
buy |
845 |
0.10 |
185.549 |
184.642 |
188.042 |
|
2041 |
2014.11.28 14:55 |
close |
845 |
0.10 |
185.752 |
184.642 |
188.042 |
14.62 |
15021.48 |
2042 |
2014.11.28 17:05 |
close |
843 |
0.10 |
185.694 |
187.029 |
184.129 |
-4.39 |
15017.09 |
2043 |
2014.12.04 18:10 |
buy |
846 |
0.10 |
187.889 |
186.999 |
190.399 |
|
2044 |
2014.12.05 02:55 |
sell |
847 |
0.10 |
187.521 |
188.913 |
186.013 |
|
2045 |
2014.12.05 02:55 |
close |
846 |
0.10 |
187.496 |
186.999 |
190.399 |
-27.16 |
14989.93 |
2046 |
2014.12.05 13:02 |
s/l |
847 |
0.10 |
188.917 |
188.913 |
186.013 |
-100.52 |
14889.41 |
2047 |
2014.12.10 00:45 |
buy |
848 |
0.10 |
187.256 |
186.665 |
189.765 |
|
2048 |
2014.12.10 02:55 |
close |
848 |
0.10 |
187.251 |
186.665 |
189.765 |
-0.36 |
14889.05 |
2049 |
2014.12.11 18:10 |
buy |
849 |
0.10 |
187.588 |
186.681 |
190.081 |
|
2050 |
2014.12.11 23:43 |
close |
849 |
0.10 |
186.675 |
186.681 |
190.081 |
-65.75 |
14823.30 |
2051 |
2014.12.12 02:55 |
sell |
850 |
0.10 |
186.786 |
188.187 |
185.287 |
|
2052 |
2014.12.12 17:05 |
close |
850 |
0.10 |
187.049 |
188.187 |
185.287 |
-18.94 |
14804.36 |
2053 |
2014.12.15 00:40 |
buy |
851 |
0.10 |
185.956 |
185.362 |
188.462 |
|
2054 |
2014.12.15 01:26 |
s/l |
851 |
0.10 |
185.354 |
185.362 |
188.462 |
-43.36 |
14761.00 |
2055 |
2014.12.18 18:10 |
buy |
852 |
0.10 |
185.784 |
184.878 |
188.278 |
|
2056 |
2014.12.19 02:55 |
close |
852 |
0.10 |
186.284 |
184.878 |
188.278 |
37.14 |
14798.13 |
2057 |
2014.12.19 02:55 |
sell |
853 |
0.10 |
186.291 |
187.684 |
184.784 |
|
2058 |
2014.12.19 17:05 |
close |
853 |
0.10 |
186.643 |
187.684 |
184.784 |
-25.34 |
14772.79 |
2059 |
2014.12.24 19:00 |
buy |
854 |
0.10 |
187.282 |
186.692 |
189.792 |
|
2060 |
2014.12.25 02:55 |
sell |
855 |
0.10 |
186.884 |
187.189 |
185.589 |
|
2061 |
2014.12.25 02:55 |
close |
854 |
0.10 |
186.924 |
186.692 |
189.792 |
-22.37 |
14750.42 |
2062 |
2014.12.25 03:34 |
s/l |
855 |
0.10 |
187.260 |
187.189 |
185.589 |
-27.08 |
14723.34 |
2063 |
2014.12.26 02:55 |
sell |
856 |
0.10 |
187.241 |
188.648 |
185.748 |
|
2064 |
2014.12.26 10:35 |
buy |
857 |
0.10 |
187.222 |
186.331 |
189.731 |
|
2065 |
2014.12.26 14:55 |
close |
857 |
0.10 |
187.149 |
186.331 |
189.731 |
-5.26 |
14718.08 |
2066 |
2014.12.26 17:05 |
close |
856 |
0.10 |
187.376 |
188.648 |
185.748 |
-9.72 |
14708.36 |
2067 |
2014.12.29 10:35 |
buy |
858 |
0.10 |
187.402 |
186.504 |
189.904 |
|
2068 |
2014.12.29 14:55 |
close |
858 |
0.10 |
187.351 |
186.504 |
189.904 |
-3.67 |
14704.69 |
2069 |
2014.12.29 18:55 |
buy |
859 |
0.10 |
187.197 |
186.588 |
189.688 |
|
2070 |
2014.12.30 02:55 |
sell |
860 |
0.10 |
187.006 |
187.311 |
185.711 |
|
2071 |
2014.12.30 02:55 |
close |
859 |
0.10 |
187.027 |
186.588 |
189.688 |
-11.10 |
14693.59 |
2072 |
2014.12.30 08:03 |
modify |
860 |
0.10 |
187.006 |
187.203 |
185.711 |
|
2073 |
2014.12.30 08:15 |
close |
860 |
0.10 |
186.678 |
187.203 |
185.711 |
23.62 |
14717.21 |
2074 |
2014.12.30 10:35 |
buy |
861 |
0.10 |
185.793 |
184.896 |
188.296 |
|
2075 |
2014.12.30 14:55 |
close |
861 |
0.10 |
185.704 |
184.896 |
188.296 |
-6.41 |
14710.80 |
2076 |
2014.12.31 10:35 |
buy |
862 |
0.10 |
186.289 |
185.390 |
188.790 |
|
2077 |
2014.12.31 14:55 |
close |
862 |
0.10 |
186.288 |
185.390 |
188.790 |
-0.08 |
14710.72 |
2078 |
2015.01.02 02:55 |
sell |
863 |
0.10 |
186.795 |
188.190 |
185.290 |
|
2079 |
2015.01.02 17:05 |
close |
863 |
0.10 |
185.619 |
188.190 |
185.290 |
84.67 |
14795.39 |
2080 |
2015.01.05 00:10 |
buy |
864 |
0.10 |
183.385 |
182.793 |
185.893 |
|
2081 |
2015.01.05 00:14 |
modify |
864 |
0.10 |
183.385 |
183.687 |
185.893 |
|
2082 |
2015.01.05 00:14 |
s/l |
864 |
0.10 |
183.541 |
183.687 |
185.893 |
11.23 |
14806.62 |
2083 |
2015.01.05 00:14 |
buy |
865 |
0.10 |
183.552 |
182.962 |
186.062 |
|
2084 |
2015.01.05 00:39 |
modify |
865 |
0.10 |
183.552 |
183.853 |
186.062 |
|
2085 |
2015.01.05 00:49 |
modify |
865 |
0.10 |
183.552 |
183.968 |
186.062 |
|
2086 |
2015.01.05 00:56 |
s/l |
865 |
0.10 |
183.962 |
183.968 |
186.062 |
29.53 |
14836.15 |
2087 |
2015.01.08 18:10 |
buy |
866 |
0.10 |
180.600 |
179.698 |
183.098 |
|
2088 |
2015.01.09 02:55 |
sell |
867 |
0.10 |
180.872 |
182.268 |
179.368 |
|
2089 |
2015.01.09 02:55 |
close |
866 |
0.10 |
180.888 |
179.698 |
183.098 |
21.88 |
14858.02 |
2090 |
2015.01.09 17:05 |
close |
867 |
0.10 |
180.092 |
182.268 |
179.368 |
56.17 |
14914.19 |
2091 |
2015.01.15 00:40 |
buy |
868 |
0.10 |
178.497 |
177.887 |
180.987 |
|
2092 |
2015.01.15 02:01 |
modify |
868 |
0.10 |
178.497 |
178.799 |
180.987 |
|
2093 |
2015.01.15 02:05 |
modify |
868 |
0.10 |
178.497 |
178.906 |
180.987 |
|
2094 |
2015.01.15 02:10 |
modify |
868 |
0.10 |
178.497 |
179.008 |
180.987 |
|
2095 |
2015.01.15 02:39 |
s/l |
868 |
0.10 |
179.006 |
179.008 |
180.987 |
36.66 |
14950.85 |
2096 |
2015.01.15 18:10 |
buy |
869 |
0.10 |
177.415 |
176.520 |
179.920 |
|
2097 |
2015.01.15 22:54 |
s/l |
869 |
0.10 |
176.527 |
176.520 |
179.920 |
-63.95 |
14886.90 |
2098 |
2015.01.16 02:55 |
sell |
870 |
0.10 |
176.577 |
177.975 |
175.075 |
|
2099 |
2015.01.16 17:05 |
close |
870 |
0.10 |
177.617 |
177.975 |
175.075 |
-74.89 |
14812.01 |
6