GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17902プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2013.04.11 19:10 | buy | 491 | 0.10 | 153.279 | 152.382 | 155.782 | ||
| 1201 | 2013.04.12 03:55 | sell | 492 | 0.10 | 153.321 | 154.714 | 151.814 | ||
| 1202 | 2013.04.12 03:55 | close | 491 | 0.10 | 153.346 | 152.382 | 155.782 | 5.97 | 13180.94 |
| 1203 | 2013.04.12 12:19 | close | 492 | 0.10 | 151.823 | 154.714 | 151.814 | 107.85 | 13288.79 |
| 1204 | 2013.04.18 19:10 | buy | 493 | 0.10 | 150.279 | 149.376 | 152.776 | ||
| 1205 | 2013.04.19 03:55 | sell | 494 | 0.10 | 150.104 | 151.503 | 148.603 | ||
| 1206 | 2013.04.19 03:55 | close | 493 | 0.10 | 150.101 | 149.376 | 152.776 | -11.68 | 13277.10 |
| 1207 | 2013.04.19 09:40 | s/l | 494 | 0.10 | 151.496 | 151.503 | 148.603 | -100.22 | 13176.88 |
| 1208 | 2013.04.24 19:25 | buy | 495 | 0.10 | 151.636 | 151.042 | 154.142 | ||
| 1209 | 2013.04.25 03:31 | modify | 495 | 0.10 | 151.636 | 151.937 | 154.142 | ||
| 1210 | 2013.04.25 03:55 | sell | 496 | 0.10 | 152.200 | 152.509 | 150.909 | ||
| 1211 | 2013.04.25 03:55 | modify | 495 | 0.10 | 151.636 | 152.043 | 154.142 | ||
| 1212 | 2013.04.25 03:55 | close | 495 | 0.10 | 152.246 | 152.043 | 154.142 | 47.34 | 13224.22 |
| 1213 | 2013.04.25 04:20 | s/l | 496 | 0.10 | 152.520 | 152.509 | 150.909 | -23.04 | 13201.18 |
| 1214 | 2013.04.25 11:35 | buy | 497 | 0.10 | 152.783 | 151.887 | 155.287 | ||
| 1215 | 2013.04.25 11:56 | modify | 497 | 0.10 | 152.783 | 152.493 | 155.287 | ||
| 1216 | 2013.04.25 11:58 | modify | 497 | 0.10 | 152.783 | 152.601 | 155.287 | ||
| 1217 | 2013.04.25 12:00 | modify | 497 | 0.10 | 152.783 | 152.703 | 155.287 | ||
| 1218 | 2013.04.25 15:15 | modify | 497 | 0.10 | 152.783 | 152.809 | 155.287 | ||
| 1219 | 2013.04.25 15:30 | modify | 497 | 0.10 | 152.783 | 152.910 | 155.287 | ||
| 1220 | 2013.04.25 15:55 | close | 497 | 0.10 | 153.268 | 152.910 | 155.287 | 34.92 | 13236.10 |
| 1221 | 2013.04.25 19:10 | buy | 498 | 0.10 | 153.472 | 152.571 | 155.971 | ||
| 1222 | 2013.04.26 03:55 | close | 498 | 0.10 | 153.106 | 152.571 | 155.971 | -25.22 | 13210.87 |
| 1223 | 2013.04.26 03:55 | sell | 499 | 0.10 | 153.093 | 154.496 | 151.596 | ||
| 1224 | 2013.04.26 11:35 | buy | 500 | 0.10 | 152.370 | 151.461 | 154.861 | ||
| 1225 | 2013.04.26 14:26 | modify | 500 | 0.10 | 152.370 | 152.073 | 154.861 | ||
| 1226 | 2013.04.26 15:30 | s/l | 500 | 0.10 | 152.073 | 152.073 | 154.861 | -21.39 | 13189.48 |
| 1227 | 2013.04.26 17:16 | t/p | 499 | 0.10 | 151.603 | 154.496 | 151.596 | 107.28 | 13296.76 |
| 1228 | 2013.04.29 11:35 | buy | 501 | 0.10 | 151.861 | 150.966 | 154.366 | ||
| 1229 | 2013.04.29 15:55 | close | 501 | 0.10 | 151.667 | 150.966 | 154.366 | -13.97 | 13282.79 |
| 1230 | 2013.04.29 20:10 | buy | 502 | 0.10 | 151.908 | 151.313 | 154.413 | ||
| 1231 | 2013.04.30 03:55 | sell | 503 | 0.10 | 151.599 | 151.907 | 150.307 | ||
| 1232 | 2013.04.30 03:55 | close | 502 | 0.10 | 151.636 | 151.313 | 154.413 | -18.44 | 13264.35 |
| 1233 | 2013.04.30 04:10 | close | 503 | 0.10 | 151.902 | 151.907 | 150.307 | -21.82 | 13242.53 |
| 1234 | 2013.04.30 11:35 | buy | 504 | 0.10 | 151.622 | 150.728 | 154.128 | ||
| 1235 | 2013.04.30 15:55 | close | 504 | 0.10 | 151.363 | 150.728 | 154.128 | -18.65 | 13223.88 |
| 1236 | 2013.05.02 19:10 | buy | 505 | 0.10 | 152.054 | 151.150 | 154.550 | ||
| 1237 | 2013.05.03 03:55 | sell | 506 | 0.10 | 152.235 | 153.635 | 150.735 | ||
| 1238 | 2013.05.03 03:55 | close | 505 | 0.10 | 152.223 | 151.150 | 154.550 | 13.31 | 13237.18 |
| 1239 | 2013.05.03 15:35 | s/l | 506 | 0.10 | 153.645 | 153.635 | 150.735 | -101.51 | 13135.67 |
| 1240 | 2013.05.09 19:10 | buy | 507 | 0.10 | 153.972 | 153.074 | 156.474 | ||
| 1241 | 2013.05.10 03:55 | sell | 508 | 0.10 | 155.846 | 157.246 | 154.346 | ||
| 1242 | 2013.05.10 03:55 | close | 507 | 0.10 | 155.829 | 153.074 | 156.474 | 134.86 | 13270.53 |
| 1243 | 2013.05.10 18:05 | close | 508 | 0.10 | 156.323 | 157.246 | 154.346 | -34.34 | 13236.19 |
| 1244 | 2013.05.14 21:30 | buy | 509 | 0.10 | 155.715 | 155.110 | 158.210 | ||
| 1245 | 2013.05.15 03:55 | close | 509 | 0.10 | 155.555 | 155.110 | 158.210 | -10.38 | 13225.80 |
| 1246 | 2013.05.16 19:10 | buy | 510 | 0.10 | 156.416 | 155.508 | 158.908 | ||
| 1247 | 2013.05.17 03:55 | close | 510 | 0.10 | 156.192 | 155.508 | 158.908 | -14.99 | 13210.81 |
| 1248 | 2013.05.17 03:55 | sell | 511 | 0.10 | 156.186 | 157.582 | 154.682 | ||
| 1249 | 2013.05.17 18:05 | close | 511 | 0.10 | 156.318 | 157.582 | 154.682 | -9.50 | 13201.31 |
| 1250 | 2013.05.20 00:40 | buy | 512 | 0.10 | 155.373 | 154.781 | 157.881 | ||
| 1251 | 2013.05.20 00:59 | modify | 512 | 0.10 | 155.373 | 155.676 | 157.881 | ||
| 1252 | 2013.05.20 01:00 | modify | 512 | 0.10 | 155.373 | 155.781 | 157.881 | ||
| 1253 | 2013.05.20 01:00 | modify | 512 | 0.10 | 155.373 | 155.887 | 157.881 | ||
| 1254 | 2013.05.20 01:38 | modify | 512 | 0.10 | 155.373 | 155.988 | 157.881 | ||
| 1255 | 2013.05.20 01:59 | s/l | 512 | 0.10 | 155.987 | 155.988 | 157.881 | 44.21 | 13245.52 |
| 1256 | 2013.05.23 19:10 | buy | 513 | 0.10 | 153.947 | 153.038 | 156.438 | ||
| 1257 | 2013.05.24 03:55 | sell | 514 | 0.10 | 154.303 | 155.713 | 152.813 | ||
| 1258 | 2013.05.24 03:55 | sell | 515 | 0.10 | 154.321 | 154.613 | 153.013 | ||
| 1259 | 2013.05.24 03:55 | close | 513 | 0.10 | 154.244 | 153.038 | 156.438 | 22.53 | 13268.05 |
| 1260 | 2013.05.24 04:21 | s/l | 515 | 0.10 | 154.614 | 154.613 | 153.013 | -21.10 | 13246.95 |
| 1261 | 2013.05.24 07:24 | t/p | 514 | 0.10 | 152.806 | 155.713 | 152.813 | 107.79 | 13354.74 |
| 1262 | 2013.05.27 11:35 | buy | 516 | 0.10 | 152.812 | 151.902 | 155.302 | ||
| 1263 | 2013.05.27 15:55 | close | 516 | 0.10 | 152.594 | 151.902 | 155.302 | -15.70 | 13339.04 |
| 1264 | 2013.05.28 11:35 | buy | 517 | 0.10 | 154.198 | 153.295 | 156.695 | ||
| 1265 | 2013.05.28 15:55 | close | 517 | 0.10 | 154.286 | 153.295 | 156.695 | 6.33 | 13345.37 |
| 1266 | 2013.05.29 11:35 | buy | 518 | 0.10 | 153.207 | 152.315 | 155.715 | ||
| 1267 | 2013.05.29 15:55 | close | 518 | 0.10 | 153.062 | 152.315 | 155.715 | -10.44 | 13334.93 |
| 1268 | 2013.05.30 03:55 | sell | 519 | 0.10 | 152.937 | 153.246 | 151.646 | ||
| 1269 | 2013.05.30 03:56 | s/l | 519 | 0.10 | 153.242 | 153.246 | 151.646 | -21.96 | 13312.97 |
| 1270 | 2013.05.30 11:35 | buy | 520 | 0.10 | 152.827 | 151.934 | 155.334 | ||
| 1271 | 2013.05.30 12:45 | modify | 520 | 0.10 | 152.827 | 152.528 | 155.334 | ||
| 1272 | 2013.05.30 13:21 | modify | 520 | 0.10 | 152.827 | 152.629 | 155.334 | ||
| 1273 | 2013.05.30 13:22 | modify | 520 | 0.10 | 152.827 | 152.738 | 155.334 | ||
| 1274 | 2013.05.30 13:25 | modify | 520 | 0.10 | 152.827 | 152.840 | 155.334 | ||
| 1275 | 2013.05.30 13:25 | modify | 520 | 0.10 | 152.827 | 152.941 | 155.334 | ||
| 1276 | 2013.05.30 13:29 | modify | 520 | 0.10 | 152.827 | 153.042 | 155.334 | ||
| 1277 | 2013.05.30 13:34 | modify | 520 | 0.10 | 152.827 | 153.145 | 155.334 | ||
| 1278 | 2013.05.30 13:35 | modify | 520 | 0.10 | 152.827 | 153.252 | 155.334 | ||
| 1279 | 2013.05.30 13:36 | modify | 520 | 0.10 | 152.827 | 153.353 | 155.334 | ||
| 1280 | 2013.05.30 15:55 | close | 520 | 0.10 | 153.631 | 153.353 | 155.334 | 57.90 | 13370.87 |
| 1281 | 2013.05.30 19:10 | buy | 521 | 0.10 | 153.623 | 152.723 | 156.123 | ||
| 1282 | 2013.05.31 03:55 | sell | 522 | 0.10 | 153.977 | 155.375 | 152.475 | ||
| 1283 | 2013.05.31 03:55 | close | 521 | 0.10 | 153.993 | 152.723 | 156.123 | 27.78 | 13398.64 |
| 1284 | 2013.05.31 11:25 | close | 522 | 0.10 | 152.481 | 155.375 | 152.475 | 107.71 | 13506.35 |
| 1285 | 2013.05.31 11:35 | buy | 523 | 0.10 | 152.492 | 151.593 | 154.993 | ||
| 1286 | 2013.05.31 11:46 | modify | 523 | 0.10 | 152.492 | 152.194 | 154.993 | ||
| 1287 | 2013.05.31 11:58 | modify | 523 | 0.10 | 152.492 | 152.294 | 154.993 | ||
| 1288 | 2013.05.31 12:24 | modify | 523 | 0.10 | 152.492 | 152.397 | 154.993 | ||
| 1289 | 2013.05.31 15:45 | modify | 523 | 0.10 | 152.492 | 152.504 | 154.993 | ||
| 1290 | 2013.05.31 15:55 | close | 523 | 0.10 | 152.946 | 152.504 | 154.993 | 32.70 | 13539.05 |
| 1291 | 2013.06.04 19:35 | buy | 524 | 0.10 | 153.214 | 152.610 | 155.710 | ||
| 1292 | 2013.06.05 03:55 | close | 524 | 0.10 | 153.302 | 152.610 | 155.710 | 7.47 | 13546.52 |
| 1293 | 2013.06.06 19:10 | buy | 525 | 0.10 | 152.135 | 151.241 | 154.641 | ||
| 1294 | 2013.06.06 19:23 | s/l | 525 | 0.10 | 151.247 | 151.241 | 154.641 | -63.95 | 13482.57 |
| 1295 | 2013.06.07 03:55 | sell | 526 | 0.10 | 151.859 | 153.255 | 150.355 | ||
| 1296 | 2013.06.07 05:16 | t/p | 526 | 0.10 | 150.339 | 153.255 | 150.355 | 109.44 | 13592.01 |
| 1297 | 2013.06.13 19:10 | buy | 527 | 0.10 | 148.110 | 147.215 | 150.615 | ||
| 1298 | 2013.06.14 03:55 | sell | 528 | 0.10 | 148.644 | 150.035 | 147.135 | ||
| 1299 | 2013.06.14 03:55 | close | 527 | 0.10 | 148.635 | 147.215 | 150.615 | 38.94 | 13630.94 |
| 1300 | 2013.06.14 18:05 | close | 528 | 0.10 | 148.533 | 150.035 | 147.135 | 7.99 | 13638.93 |
| 1301 | 2013.06.19 23:25 | buy | 529 | 0.10 | 149.112 | 148.509 | 151.609 | ||
| 1302 | 2013.06.20 01:38 | modify | 529 | 0.10 | 149.112 | 149.415 | 151.609 | ||
| 1303 | 2013.06.20 02:11 | s/l | 529 | 0.10 | 149.418 | 149.415 | 151.609 | 25.44 | 13664.37 |
| 1304 | 2013.06.20 19:10 | buy | 530 | 0.10 | 151.877 | 150.987 | 154.387 | ||
| 1305 | 2013.06.20 21:34 | s/l | 530 | 0.10 | 150.966 | 150.987 | 154.387 | -65.59 | 13598.78 |
| 1306 | 2013.06.21 03:55 | sell | 531 | 0.10 | 150.640 | 152.039 | 149.139 | ||
| 1307 | 2013.06.21 18:05 | close | 531 | 0.10 | 149.983 | 152.039 | 149.139 | 47.30 | 13646.08 |
| 1308 | 2013.06.25 03:55 | sell | 532 | 0.10 | 150.979 | 151.271 | 149.671 | ||
| 1309 | 2013.06.25 04:03 | s/l | 532 | 0.10 | 151.267 | 151.271 | 149.671 | -20.73 | 13625.35 |
| 1310 | 2013.06.25 11:35 | buy | 533 | 0.10 | 150.352 | 149.448 | 152.848 | ||
| 1311 | 2013.06.25 13:35 | modify | 533 | 0.10 | 150.352 | 150.053 | 152.848 | ||
| 1312 | 2013.06.25 15:30 | modify | 533 | 0.10 | 150.352 | 150.154 | 152.848 | ||
| 1313 | 2013.06.25 15:47 | modify | 533 | 0.10 | 150.352 | 150.255 | 152.848 | ||
| 1314 | 2013.06.25 15:55 | close | 533 | 0.10 | 150.756 | 150.255 | 152.848 | 29.09 | 13654.44 |
| 1315 | 2013.06.26 11:35 | buy | 534 | 0.10 | 150.127 | 149.234 | 152.634 | ||
| 1316 | 2013.06.26 15:55 | close | 534 | 0.10 | 149.918 | 149.234 | 152.634 | -15.05 | 13639.39 |
| 1317 | 2013.06.27 11:35 | buy | 535 | 0.10 | 150.131 | 149.230 | 152.630 | ||
| 1318 | 2013.06.27 15:55 | close | 535 | 0.10 | 149.888 | 149.230 | 152.630 | -17.50 | 13621.89 |
| 1319 | 2013.06.27 19:10 | buy | 536 | 0.10 | 149.824 | 148.930 | 152.330 | ||
| 1320 | 2013.06.28 03:55 | sell | 537 | 0.10 | 150.313 | 151.720 | 148.820 | ||
| 1321 | 2013.06.28 03:55 | sell | 538 | 0.10 | 150.314 | 150.620 | 149.020 | ||
| 1322 | 2013.06.28 03:55 | close | 536 | 0.10 | 150.305 | 148.930 | 152.330 | 35.78 | 13657.66 |
| 1323 | 2013.06.28 04:55 | close | 538 | 0.10 | 150.619 | 150.620 | 149.020 | -21.96 | 13635.70 |
| 1324 | 2013.06.28 11:35 | buy | 539 | 0.10 | 150.766 | 149.871 | 153.271 | ||
| 1325 | 2013.06.28 12:20 | modify | 539 | 0.10 | 150.766 | 150.467 | 153.271 | ||
| 1326 | 2013.06.28 15:55 | close | 539 | 0.10 | 150.922 | 150.467 | 153.271 | 11.23 | 13646.93 |
| 1327 | 2013.06.28 18:05 | close | 537 | 0.10 | 150.801 | 151.720 | 148.820 | -35.14 | 13611.79 |
| 1328 | 2013.07.04 19:10 | buy | 540 | 0.10 | 150.801 | 149.903 | 153.303 | ||
| 1329 | 2013.07.05 03:55 | sell | 541 | 0.10 | 150.921 | 152.319 | 149.419 | ||
| 1330 | 2013.07.05 03:55 | close | 540 | 0.10 | 150.937 | 149.903 | 153.303 | 10.93 | 13622.72 |
| 1331 | 2013.07.05 18:05 | close | 541 | 0.10 | 150.197 | 152.319 | 149.419 | 52.13 | 13674.85 |
| 1332 | 2013.07.10 01:00 | buy | 542 | 0.10 | 150.280 | 149.682 | 152.782 | ||
| 1333 | 2013.07.10 03:55 | close | 542 | 0.10 | 150.208 | 149.682 | 152.782 | -5.19 | 13669.66 |
| 1334 | 2013.07.11 19:10 | buy | 543 | 0.10 | 149.463 | 148.565 | 151.965 | ||
| 1335 | 2013.07.12 03:55 | sell | 544 | 0.10 | 150.330 | 151.727 | 148.827 | ||
| 1336 | 2013.07.12 03:55 | close | 543 | 0.10 | 150.340 | 148.565 | 151.965 | 64.30 | 13733.95 |
| 1337 | 2013.07.12 18:05 | close | 544 | 0.10 | 150.235 | 151.727 | 148.827 | 6.84 | 13740.79 |
| 1338 | 2013.07.15 01:15 | buy | 545 | 0.10 | 149.903 | 149.310 | 152.410 | ||
| 1339 | 2013.07.15 03:55 | close | 545 | 0.10 | 150.039 | 149.310 | 152.410 | 9.79 | 13750.58 |
| 1340 | 2013.07.18 19:10 | buy | 546 | 0.10 | 152.883 | 151.981 | 155.381 | ||
| 1341 | 2013.07.19 03:55 | sell | 547 | 0.10 | 153.259 | 154.653 | 151.753 | ||
| 1342 | 2013.07.19 03:55 | close | 546 | 0.10 | 153.255 | 151.981 | 155.381 | 27.93 | 13778.51 |
| 1343 | 2013.07.19 18:05 | close | 547 | 0.10 | 153.134 | 154.653 | 151.753 | 9.01 | 13787.52 |
| 1344 | 2013.07.24 19:45 | buy | 548 | 0.10 | 153.902 | 153.295 | 156.395 | ||
| 1345 | 2013.07.25 03:55 | sell | 549 | 0.10 | 153.549 | 153.853 | 152.253 | ||
| 1346 | 2013.07.25 03:55 | close | 548 | 0.10 | 153.573 | 153.295 | 156.395 | -20.29 | 13767.23 |
| 1347 | 2013.07.25 05:11 | modify | 549 | 0.10 | 153.549 | 153.748 | 152.253 | ||
| 1348 | 2013.07.25 09:15 | close | 549 | 0.10 | 153.364 | 153.748 | 152.253 | 13.32 | 13780.55 |
| 1349 | 2013.07.25 11:35 | buy | 550 | 0.10 | 153.358 | 152.468 | 155.868 | ||
| 1350 | 2013.07.25 13:49 | s/l | 550 | 0.10 | 152.460 | 152.468 | 155.868 | -64.68 | 13715.87 |
| 1351 | 2013.07.25 19:10 | buy | 551 | 0.10 | 152.698 | 151.808 | 155.208 | ||
| 1352 | 2013.07.26 03:55 | sell | 552 | 0.10 | 152.690 | 154.086 | 151.186 | ||
| 1353 | 2013.07.26 03:55 | close | 551 | 0.10 | 152.685 | 151.808 | 155.208 | 0.21 | 13716.07 |
| 1354 | 2013.07.26 11:35 | buy | 553 | 0.10 | 151.766 | 150.863 | 154.263 | ||
| 1355 | 2013.07.26 15:55 | close | 553 | 0.10 | 151.721 | 150.863 | 154.263 | -3.25 | 13712.82 |
| 1356 | 2013.07.26 16:58 | close | 552 | 0.10 | 151.197 | 154.086 | 151.186 | 107.53 | 13820.35 |
| 1357 | 2013.07.29 11:35 | buy | 554 | 0.10 | 150.802 | 149.896 | 153.296 | ||
| 1358 | 2013.07.29 15:55 | close | 554 | 0.10 | 150.425 | 149.896 | 153.296 | -27.15 | 13793.20 |
| 1359 | 2013.07.29 19:10 | buy | 555 | 0.10 | 150.282 | 149.674 | 152.774 | ||
| 1360 | 2013.07.30 03:55 | sell | 556 | 0.10 | 150.371 | 150.676 | 149.076 | ||
| 1361 | 2013.07.30 03:55 | close | 555 | 0.10 | 150.388 | 149.674 | 152.774 | 8.77 | 13801.97 |
| 1362 | 2013.07.30 06:23 | close | 556 | 0.10 | 150.669 | 150.676 | 149.076 | -21.46 | 13780.51 |
| 1363 | 2013.07.30 11:35 | buy | 557 | 0.10 | 150.490 | 149.587 | 152.987 | ||
| 1364 | 2013.07.30 15:55 | close | 557 | 0.10 | 149.988 | 149.587 | 152.987 | -36.16 | 13744.35 |
| 1365 | 2013.07.31 11:35 | buy | 558 | 0.10 | 148.835 | 147.943 | 151.343 | ||
| 1366 | 2013.07.31 15:30 | modify | 558 | 0.10 | 148.835 | 148.542 | 151.343 | ||
| 1367 | 2013.07.31 15:55 | close | 558 | 0.10 | 148.855 | 148.542 | 151.343 | 1.44 | 13745.79 |
| 1368 | 2013.08.01 19:10 | buy | 559 | 0.10 | 150.202 | 149.307 | 152.707 | ||
| 1369 | 2013.08.02 03:55 | sell | 560 | 0.10 | 150.407 | 151.803 | 148.903 | ||
| 1370 | 2013.08.02 03:55 | close | 559 | 0.10 | 150.398 | 149.307 | 152.707 | 15.26 | 13761.04 |
| 1371 | 2013.08.02 18:05 | close | 560 | 0.10 | 150.966 | 151.803 | 148.903 | -40.26 | 13720.78 |
| 1372 | 2013.08.05 01:20 | buy | 561 | 0.10 | 151.229 | 150.620 | 153.720 | ||
| 1373 | 2013.08.05 03:55 | close | 561 | 0.10 | 151.454 | 150.620 | 153.720 | 16.21 | 13736.99 |
| 1374 | 2013.08.08 19:10 | buy | 562 | 0.10 | 149.373 | 148.469 | 151.869 | ||
| 1375 | 2013.08.09 03:55 | sell | 563 | 0.10 | 150.448 | 151.845 | 148.945 | ||
| 1376 | 2013.08.09 03:55 | close | 562 | 0.10 | 150.426 | 148.469 | 151.869 | 76.99 | 13813.98 |
| 1377 | 2013.08.09 18:05 | close | 563 | 0.10 | 149.445 | 151.845 | 148.945 | 72.24 | 13886.22 |
| 1378 | 2013.08.14 19:45 | buy | 564 | 0.10 | 152.339 | 151.745 | 154.845 | ||
| 1379 | 2013.08.15 02:31 | s/l | 564 | 0.10 | 151.746 | 151.745 | 154.845 | -39.30 | 13846.91 |
| 1380 | 2013.08.15 19:10 | buy | 565 | 0.10 | 152.331 | 151.435 | 154.835 | ||
| 1381 | 2013.08.16 03:55 | sell | 566 | 0.10 | 152.049 | 153.444 | 150.544 | ||
| 1382 | 2013.08.16 03:55 | close | 565 | 0.10 | 152.054 | 151.435 | 154.835 | -18.82 | 13828.09 |
| 1383 | 2013.08.16 18:05 | close | 566 | 0.10 | 152.450 | 153.444 | 150.544 | -28.88 | 13799.21 |
| 1384 | 2013.08.19 20:25 | buy | 567 | 0.10 | 153.322 | 152.714 | 155.814 | ||
| 1385 | 2013.08.19 21:56 | close | 567 | 0.10 | 152.712 | 152.714 | 155.814 | -43.94 | 13755.27 |
| 1386 | 2013.08.19 22:00 | buy | 568 | 0.10 | 152.805 | 152.209 | 155.309 | ||
| 1387 | 2013.08.20 03:55 | close | 568 | 0.10 | 152.900 | 152.209 | 155.309 | 7.98 | 13763.25 |
| 1388 | 2013.08.22 19:10 | buy | 569 | 0.10 | 153.682 | 152.784 | 156.184 | ||
| 1389 | 2013.08.23 03:55 | sell | 570 | 0.10 | 154.179 | 155.574 | 152.674 | ||
| 1390 | 2013.08.23 03:55 | sell | 571 | 0.10 | 154.171 | 154.474 | 152.874 | ||
| 1391 | 2013.08.23 03:55 | close | 569 | 0.10 | 154.171 | 152.784 | 156.184 | 36.36 | 13799.60 |
| 1392 | 2013.08.23 04:38 | close | 571 | 0.10 | 154.468 | 154.474 | 152.874 | -21.39 | 13778.21 |
| 1393 | 2013.08.23 18:05 | close | 570 | 0.10 | 153.534 | 155.574 | 152.674 | 46.46 | 13824.67 |
| 1394 | 2013.08.26 11:35 | buy | 572 | 0.10 | 153.461 | 152.552 | 155.952 | ||
| 1395 | 2013.08.26 15:55 | close | 572 | 0.10 | 153.412 | 152.552 | 155.952 | -3.53 | 13821.14 |
| 1396 | 2013.08.27 11:35 | buy | 573 | 0.10 | 152.037 | 151.136 | 154.536 | ||
| 1397 | 2013.08.27 15:13 | s/l | 573 | 0.10 | 151.129 | 151.136 | 154.536 | -65.41 | 13755.73 |
| 1398 | 2013.08.28 11:35 | buy | 574 | 0.10 | 151.159 | 150.269 | 153.669 | ||
| 1399 | 2013.08.28 15:55 | close | 574 | 0.10 | 151.389 | 150.269 | 153.669 | 16.57 | 13772.30 |
| 1400 | 2013.08.29 11:35 | buy | 575 | 0.10 | 152.263 | 151.361 | 154.761 | ||
| 1401 | 2013.08.29 15:30 | modify | 575 | 0.10 | 152.263 | 151.965 | 154.761 | ||
| 1402 | 2013.08.29 15:55 | close | 575 | 0.10 | 152.481 | 151.965 | 154.761 | 15.70 | 13788.00 |
| 1403 | 2013.08.29 19:10 | buy | 576 | 0.10 | 152.453 | 151.554 | 154.954 | ||
| 1404 | 2013.08.30 03:55 | sell | 577 | 0.10 | 152.498 | 153.907 | 151.007 | ||
| 1405 | 2013.08.30 03:55 | sell | 578 | 0.10 | 152.507 | 152.807 | 151.207 | ||
| 1406 | 2013.08.30 03:55 | close | 576 | 0.10 | 152.494 | 151.554 | 154.954 | 4.09 | 13792.09 |
| 1407 | 2013.08.30 09:15 | close | 578 | 0.10 | 152.332 | 152.807 | 151.207 | 12.61 | 13804.70 |
| 1408 | 2013.08.30 11:35 | buy | 579 | 0.10 | 152.118 | 151.209 | 154.609 | ||
| 1409 | 2013.08.30 15:55 | close | 579 | 0.10 | 152.069 | 151.209 | 154.609 | -3.53 | 13801.17 |
| 1410 | 2013.08.30 18:05 | close | 577 | 0.10 | 151.938 | 153.907 | 151.007 | 40.33 | 13841.50 |
| 1411 | 2013.09.05 01:20 | buy | 580 | 0.10 | 155.830 | 155.224 | 158.324 | ||
| 1412 | 2013.09.05 03:55 | close | 580 | 0.10 | 155.668 | 155.224 | 158.324 | -11.67 | 13829.83 |
| 1413 | 2013.09.05 19:10 | buy | 581 | 0.10 | 156.035 | 155.129 | 158.529 | ||
| 1414 | 2013.09.06 03:55 | sell | 582 | 0.10 | 155.876 | 157.282 | 154.382 | ||
| 1415 | 2013.09.06 03:55 | close | 581 | 0.10 | 155.892 | 155.129 | 158.529 | -9.16 | 13820.66 |
| 1416 | 2013.09.06 16:47 | t/p | 582 | 0.10 | 154.388 | 157.282 | 154.382 | 107.17 | 13927.83 |
| 1417 | 2013.09.09 20:45 | buy | 583 | 0.10 | 156.414 | 155.822 | 158.922 | ||
| 1418 | 2013.09.10 03:55 | close | 583 | 0.10 | 156.453 | 155.822 | 158.922 | 3.95 | 13931.78 |
| 1419 | 2013.09.12 19:10 | buy | 584 | 0.10 | 156.895 | 155.989 | 159.389 | ||
| 1420 | 2013.09.13 03:55 | sell | 585 | 0.10 | 157.465 | 158.872 | 155.972 | ||
| 1421 | 2013.09.13 03:55 | close | 584 | 0.10 | 157.492 | 155.989 | 159.389 | 44.14 | 13975.91 |
| 1422 | 2013.09.13 18:05 | close | 585 | 0.10 | 157.526 | 158.872 | 155.972 | -4.39 | 13971.52 |
| 1423 | 2013.09.19 19:10 | buy | 586 | 0.10 | 159.577 | 158.672 | 162.072 | ||
| 1424 | 2013.09.20 03:55 | sell | 587 | 0.10 | 159.569 | 160.971 | 158.071 | ||
| 1425 | 2013.09.20 03:55 | close | 586 | 0.10 | 159.593 | 158.672 | 162.072 | 2.29 | 13973.81 |
| 1426 | 2013.09.20 18:05 | close | 587 | 0.10 | 159.469 | 160.971 | 158.071 | 7.21 | 13981.02 |
| 1427 | 2013.09.24 21:45 | buy | 588 | 0.10 | 158.302 | 157.704 | 160.804 | ||
| 1428 | 2013.09.25 03:55 | sell | 589 | 0.10 | 157.872 | 158.166 | 156.566 | ||
| 1429 | 2013.09.25 03:55 | close | 588 | 0.10 | 157.878 | 157.704 | 160.804 | -29.40 | 13951.61 |
| 1430 | 2013.09.25 09:15 | close | 589 | 0.10 | 157.780 | 158.166 | 156.566 | 6.62 | 13958.23 |
| 1431 | 2013.09.25 11:35 | buy | 590 | 0.10 | 157.461 | 156.564 | 159.964 | ||
| 1432 | 2013.09.25 12:49 | modify | 590 | 0.10 | 157.461 | 157.163 | 159.964 | ||
| 1433 | 2013.09.25 12:54 | modify | 590 | 0.10 | 157.461 | 157.264 | 159.964 | ||
| 1434 | 2013.09.25 12:55 | modify | 590 | 0.10 | 157.461 | 157.366 | 159.964 | ||
| 1435 | 2013.09.25 14:11 | modify | 590 | 0.10 | 157.461 | 157.467 | 159.964 | ||
| 1436 | 2013.09.25 15:05 | modify | 590 | 0.10 | 157.461 | 157.573 | 159.964 | ||
| 1437 | 2013.09.25 15:45 | modify | 590 | 0.10 | 157.461 | 157.674 | 159.964 | ||
| 1438 | 2013.09.25 15:50 | modify | 590 | 0.10 | 157.461 | 157.778 | 159.964 | ||
| 1439 | 2013.09.25 15:55 | close | 590 | 0.10 | 158.409 | 157.778 | 159.964 | 68.29 | 14026.52 |
| 1440 | 2013.09.26 11:35 | buy | 591 | 0.10 | 158.845 | 157.945 | 161.345 | ||
| 1441 | 2013.09.26 15:55 | close | 591 | 0.10 | 158.744 | 157.945 | 161.345 | -7.28 | 14019.24 |
| 1442 | 2013.09.26 19:10 | buy | 592 | 0.10 | 158.579 | 157.674 | 161.074 | ||
| 1443 | 2013.09.27 03:55 | sell | 593 | 0.10 | 158.678 | 160.068 | 157.168 | ||
| 1444 | 2013.09.27 03:55 | close | 592 | 0.10 | 158.675 | 157.674 | 161.074 | 8.06 | 14027.30 |
| 1445 | 2013.09.27 11:35 | buy | 594 | 0.10 | 158.613 | 157.704 | 161.104 | ||
| 1446 | 2013.09.27 15:55 | close | 594 | 0.10 | 158.484 | 157.704 | 161.104 | -9.30 | 14018.00 |
| 1447 | 2013.09.27 18:05 | close | 593 | 0.10 | 158.446 | 160.068 | 157.168 | 16.71 | 14034.71 |
| 1448 | 2013.09.30 00:20 | buy | 595 | 0.10 | 157.851 | 157.258 | 160.358 | ||
| 1449 | 2013.09.30 03:55 | sell | 596 | 0.10 | 158.003 | 158.302 | 156.702 | ||
| 1450 | 2013.09.30 03:55 | close | 595 | 0.10 | 157.948 | 157.258 | 160.358 | 6.99 | 14041.70 |
| 1451 | 2013.09.30 06:42 | s/l | 596 | 0.10 | 158.316 | 158.302 | 156.702 | -22.55 | 14019.15 |
| 1452 | 2013.09.30 11:35 | buy | 597 | 0.10 | 158.159 | 157.269 | 160.669 | ||
| 1453 | 2013.09.30 15:55 | close | 597 | 0.10 | 157.814 | 157.269 | 160.669 | -24.85 | 13994.30 |
| 1454 | 2013.10.03 19:10 | buy | 598 | 0.10 | 156.848 | 155.945 | 159.345 | ||
| 1455 | 2013.10.04 03:55 | sell | 599 | 0.10 | 157.207 | 158.602 | 155.702 | ||
| 1456 | 2013.10.04 03:55 | close | 598 | 0.10 | 157.213 | 155.945 | 159.345 | 27.43 | 14021.72 |
| 1457 | 2013.10.04 18:05 | close | 599 | 0.10 | 156.129 | 158.602 | 155.702 | 77.65 | 14099.37 |
| 1458 | 2013.10.10 19:10 | buy | 600 | 0.10 | 156.617 | 155.711 | 159.111 | ||
| 1459 | 2013.10.11 03:55 | sell | 601 | 0.10 | 157.003 | 158.401 | 155.501 | ||
| 1460 | 2013.10.11 03:55 | close | 600 | 0.10 | 156.987 | 155.711 | 159.111 | 27.79 | 14127.16 |
| 1461 | 2013.10.11 18:05 | close | 601 | 0.10 | 156.764 | 158.401 | 155.501 | 17.21 | 14144.37 |
| 1462 | 2013.10.17 19:10 | buy | 602 | 0.10 | 158.194 | 157.298 | 160.698 | ||
| 1463 | 2013.10.18 03:55 | sell | 603 | 0.10 | 158.378 | 159.779 | 156.879 | ||
| 1464 | 2013.10.18 03:55 | close | 602 | 0.10 | 158.392 | 157.298 | 160.698 | 15.41 | 14159.78 |
| 1465 | 2013.10.18 18:05 | close | 603 | 0.10 | 158.249 | 159.779 | 156.879 | 9.29 | 14169.07 |
| 1466 | 2013.10.24 19:10 | buy | 604 | 0.10 | 157.688 | 156.779 | 160.179 | ||
| 1467 | 2013.10.25 03:55 | sell | 605 | 0.10 | 157.401 | 158.799 | 155.899 | ||
| 1468 | 2013.10.25 03:55 | sell | 606 | 0.10 | 157.396 | 157.699 | 156.099 | ||
| 1469 | 2013.10.25 03:55 | close | 604 | 0.10 | 157.415 | 156.779 | 160.179 | -18.52 | 14150.54 |
| 1470 | 2013.10.25 05:10 | s/l | 606 | 0.10 | 157.714 | 157.699 | 156.099 | -22.90 | 14127.64 |
| 1471 | 2013.10.25 11:35 | buy | 607 | 0.10 | 157.554 | 156.660 | 160.060 | ||
| 1472 | 2013.10.25 15:55 | close | 607 | 0.10 | 157.568 | 156.660 | 160.060 | 1.01 | 14128.65 |
| 1473 | 2013.10.25 18:05 | close | 605 | 0.10 | 157.408 | 158.799 | 155.899 | -0.51 | 14128.14 |
| 1474 | 2013.10.28 10:35 | buy | 608 | 0.10 | 157.934 | 157.039 | 160.439 | ||
| 1475 | 2013.10.28 12:14 | modify | 608 | 0.10 | 157.934 | 157.635 | 160.439 | ||
| 1476 | 2013.10.28 14:55 | close | 608 | 0.10 | 158.037 | 157.635 | 160.439 | 7.42 | 14135.56 |
| 1477 | 2013.10.29 10:35 | buy | 609 | 0.10 | 157.100 | 156.195 | 159.595 | ||
| 1478 | 2013.10.29 14:40 | modify | 609 | 0.10 | 157.100 | 156.803 | 159.595 | ||
| 1479 | 2013.10.29 14:55 | close | 609 | 0.10 | 157.383 | 156.803 | 159.595 | 20.39 | 14155.95 |
| 1480 | 2013.10.29 21:05 | buy | 610 | 0.10 | 157.521 | 156.911 | 160.011 | ||
| 1481 | 2013.10.30 02:55 | sell | 611 | 0.10 | 157.523 | 157.829 | 156.229 | ||
| 1482 | 2013.10.30 02:55 | close | 610 | 0.10 | 157.542 | 156.911 | 160.011 | 2.65 | 14158.60 |
| 1483 | 2013.10.30 08:15 | close | 611 | 0.10 | 157.497 | 157.829 | 156.229 | 1.87 | 14160.47 |
| 1484 | 2013.10.30 10:35 | buy | 612 | 0.10 | 157.708 | 156.805 | 160.205 | ||
| 1485 | 2013.10.30 14:55 | close | 612 | 0.10 | 157.774 | 156.805 | 160.205 | 4.76 | 14165.23 |
| 1486 | 2013.10.31 10:35 | buy | 613 | 0.10 | 157.464 | 156.566 | 159.966 | ||
| 1487 | 2013.10.31 14:55 | close | 613 | 0.10 | 157.561 | 156.566 | 159.966 | 6.98 | 14172.21 |
| 1488 | 2013.10.31 18:10 | buy | 614 | 0.10 | 157.681 | 156.789 | 160.189 | ||
| 1489 | 2013.11.01 02:55 | sell | 615 | 0.10 | 157.751 | 159.154 | 156.254 | ||
| 1490 | 2013.11.01 02:55 | close | 614 | 0.10 | 157.744 | 156.789 | 160.189 | 5.68 | 14177.88 |
| 1491 | 2013.11.01 17:05 | close | 615 | 0.10 | 157.368 | 159.154 | 156.254 | 27.59 | 14205.47 |
| 1492 | 2013.11.04 18:10 | buy | 616 | 0.10 | 157.379 | 156.769 | 159.869 | ||
| 1493 | 2013.11.05 02:55 | close | 616 | 0.10 | 157.447 | 156.769 | 159.869 | 6.04 | 14211.51 |
| 1494 | 2013.11.07 18:10 | buy | 617 | 0.10 | 158.899 | 158.004 | 161.404 | ||
| 1495 | 2013.11.07 20:27 | s/l | 617 | 0.10 | 157.934 | 158.004 | 161.404 | -69.51 | 14142.00 |
| 1496 | 2013.11.08 02:55 | sell | 618 | 0.10 | 158.082 | 159.476 | 156.576 | ||
| 1497 | 2013.11.08 17:05 | close | 618 | 0.10 | 158.132 | 159.476 | 156.576 | -3.60 | 14138.40 |
| 1498 | 2013.11.14 18:10 | buy | 619 | 0.10 | 160.833 | 159.927 | 163.327 | ||
| 1499 | 2013.11.15 02:55 | sell | 620 | 0.10 | 160.979 | 162.377 | 159.477 | ||
4