GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17928プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2023.01.13 02:55 | close | 2603 | 0.10 | 157.700 | 157.035 | 160.435 | -15.52 | 24537.44 |
| 6601 | 2023.01.13 15:42 | t/p | 2604 | 0.10 | 156.203 | 159.115 | 156.215 | 108.93 | 24646.37 |
| 6602 | 2023.01.19 18:10 | buy | 2605 | 0.10 | 158.943 | 158.036 | 161.436 | ||
| 6603 | 2023.01.20 02:55 | sell | 2606 | 0.10 | 159.281 | 160.679 | 157.779 | ||
| 6604 | 2023.01.20 02:55 | close | 2605 | 0.10 | 159.275 | 158.036 | 161.436 | 25.08 | 24671.45 |
| 6605 | 2023.01.20 14:21 | s/l | 2606 | 0.10 | 160.680 | 160.679 | 157.779 | -100.86 | 24570.59 |
| 6606 | 2023.01.24 18:30 | buy | 2607 | 0.10 | 160.236 | 159.626 | 162.726 | ||
| 6607 | 2023.01.25 02:31 | modify | 2607 | 0.10 | 160.236 | 160.537 | 162.726 | ||
| 6608 | 2023.01.25 02:46 | s/l | 2607 | 0.10 | 160.532 | 160.537 | 162.726 | 22.49 | 24593.07 |
| 6609 | 2023.01.25 02:55 | sell | 2608 | 0.10 | 160.571 | 160.878 | 159.278 | ||
| 6610 | 2023.01.25 05:51 | close | 2608 | 0.10 | 160.883 | 160.878 | 159.278 | -22.49 | 24570.58 |
| 6611 | 2023.01.25 10:35 | buy | 2609 | 0.10 | 160.627 | 159.724 | 163.124 | ||
| 6612 | 2023.01.25 12:09 | close | 2609 | 0.10 | 159.720 | 159.724 | 163.124 | -65.40 | 24505.18 |
| 6613 | 2023.01.26 10:35 | buy | 2610 | 0.10 | 160.966 | 160.072 | 163.472 | ||
| 6614 | 2023.01.26 14:55 | close | 2610 | 0.10 | 160.809 | 160.072 | 163.472 | -11.32 | 24493.86 |
| 6615 | 2023.01.26 18:10 | buy | 2611 | 0.10 | 161.228 | 160.331 | 163.731 | ||
| 6616 | 2023.01.27 02:55 | sell | 2612 | 0.10 | 160.767 | 162.163 | 159.263 | ||
| 6617 | 2023.01.27 02:55 | close | 2611 | 0.10 | 160.765 | 160.331 | 163.731 | -32.24 | 24461.62 |
| 6618 | 2023.01.27 10:35 | buy | 2613 | 0.10 | 160.833 | 159.927 | 163.327 | ||
| 6619 | 2023.01.27 14:55 | close | 2613 | 0.10 | 160.648 | 159.927 | 163.327 | -13.34 | 24448.28 |
| 6620 | 2023.01.27 17:05 | close | 2612 | 0.10 | 160.856 | 162.163 | 159.263 | -6.42 | 24441.86 |
| 6621 | 2023.01.30 02:55 | sell | 2614 | 0.10 | 161.235 | 161.538 | 159.938 | ||
| 6622 | 2023.01.30 06:00 | modify | 2614 | 0.10 | 161.235 | 161.433 | 159.938 | ||
| 6623 | 2023.01.30 06:00 | modify | 2614 | 0.10 | 161.235 | 161.332 | 159.938 | ||
| 6624 | 2023.01.30 06:00 | modify | 2614 | 0.10 | 161.235 | 161.193 | 159.938 | ||
| 6625 | 2023.01.30 06:00 | modify | 2614 | 0.10 | 161.235 | 161.089 | 159.938 | ||
| 6626 | 2023.01.30 06:00 | modify | 2614 | 0.10 | 161.235 | 160.984 | 159.938 | ||
| 6627 | 2023.01.30 06:04 | s/l | 2614 | 0.10 | 160.998 | 160.984 | 159.938 | 17.08 | 24458.94 |
| 6628 | 2023.01.30 10:35 | buy | 2615 | 0.10 | 161.059 | 160.149 | 163.549 | ||
| 6629 | 2023.01.30 14:55 | close | 2615 | 0.10 | 161.124 | 160.149 | 163.549 | 4.68 | 24463.62 |
| 6630 | 2023.01.31 10:35 | buy | 2616 | 0.10 | 160.580 | 159.681 | 163.081 | ||
| 6631 | 2023.01.31 14:55 | close | 2616 | 0.10 | 160.526 | 159.681 | 163.081 | -3.89 | 24459.73 |
| 6632 | 2023.02.02 18:10 | buy | 2617 | 0.10 | 157.816 | 156.910 | 160.310 | ||
| 6633 | 2023.02.03 02:55 | sell | 2618 | 0.10 | 157.084 | 158.475 | 155.575 | ||
| 6634 | 2023.02.03 02:55 | close | 2617 | 0.10 | 157.061 | 156.910 | 160.310 | -53.29 | 24406.43 |
| 6635 | 2023.02.03 17:05 | close | 2618 | 0.10 | 158.185 | 158.475 | 155.575 | -79.36 | 24327.07 |
| 6636 | 2023.02.09 18:10 | buy | 2619 | 0.10 | 159.396 | 158.486 | 161.886 | ||
| 6637 | 2023.02.10 02:55 | sell | 2620 | 0.10 | 159.414 | 160.809 | 157.909 | ||
| 6638 | 2023.02.10 02:55 | close | 2619 | 0.10 | 159.428 | 158.486 | 161.886 | 3.45 | 24330.52 |
| 6639 | 2023.02.10 10:01 | close | 2620 | 0.10 | 157.902 | 160.809 | 157.909 | 108.98 | 24439.50 |
| 6640 | 2023.02.14 18:15 | buy | 2621 | 0.10 | 161.537 | 160.943 | 164.043 | ||
| 6641 | 2023.02.14 19:21 | modify | 2621 | 0.10 | 161.537 | 161.838 | 164.043 | ||
| 6642 | 2023.02.14 19:31 | modify | 2621 | 0.10 | 161.537 | 161.938 | 164.043 | ||
| 6643 | 2023.02.14 20:00 | s/l | 2621 | 0.10 | 161.927 | 161.938 | 164.043 | 28.11 | 24467.61 |
| 6644 | 2023.02.15 00:40 | buy | 2622 | 0.10 | 161.965 | 161.368 | 164.468 | ||
| 6645 | 2023.02.15 02:55 | close | 2622 | 0.10 | 161.679 | 161.368 | 164.468 | -20.61 | 24447.00 |
| 6646 | 2023.02.16 18:10 | buy | 2623 | 0.10 | 161.097 | 160.195 | 163.595 | ||
| 6647 | 2023.02.17 02:55 | sell | 2624 | 0.10 | 160.619 | 162.016 | 159.116 | ||
| 6648 | 2023.02.17 02:55 | close | 2623 | 0.10 | 160.608 | 160.195 | 163.595 | -34.11 | 24412.88 |
| 6649 | 2023.02.17 17:05 | close | 2624 | 0.10 | 161.277 | 162.016 | 159.116 | -47.43 | 24365.45 |
| 6650 | 2023.02.20 00:10 | buy | 2625 | 0.10 | 161.498 | 160.899 | 163.999 | ||
| 6651 | 2023.02.20 02:55 | close | 2625 | 0.10 | 161.519 | 160.899 | 163.999 | 1.51 | 24366.96 |
| 6652 | 2023.02.23 18:10 | buy | 2626 | 0.10 | 162.107 | 161.199 | 164.599 | ||
| 6653 | 2023.02.24 02:54 | close | 2626 | 0.10 | 161.211 | 161.199 | 164.599 | -63.45 | 24303.51 |
| 6654 | 2023.02.24 02:55 | sell | 2627 | 0.10 | 161.246 | 162.656 | 159.756 | ||
| 6655 | 2023.02.24 02:55 | sell | 2628 | 0.10 | 161.265 | 161.556 | 159.956 | ||
| 6656 | 2023.02.24 02:59 | s/l | 2628 | 0.10 | 161.573 | 161.556 | 159.956 | -22.20 | 24281.31 |
| 6657 | 2023.02.24 11:36 | close | 2627 | 0.10 | 162.656 | 162.656 | 159.756 | -101.62 | 24179.69 |
| 6658 | 2023.02.27 10:35 | buy | 2629 | 0.10 | 162.905 | 162.010 | 165.410 | ||
| 6659 | 2023.02.27 11:40 | modify | 2629 | 0.10 | 162.905 | 162.607 | 165.410 | ||
| 6660 | 2023.02.27 11:48 | modify | 2629 | 0.10 | 162.905 | 162.708 | 165.410 | ||
| 6661 | 2023.02.27 14:55 | close | 2629 | 0.10 | 163.250 | 162.708 | 165.410 | 24.87 | 24204.56 |
| 6662 | 2023.02.28 10:35 | buy | 2630 | 0.10 | 164.613 | 163.715 | 167.115 | ||
| 6663 | 2023.02.28 10:43 | modify | 2630 | 0.10 | 164.613 | 164.314 | 167.115 | ||
| 6664 | 2023.02.28 10:53 | modify | 2630 | 0.10 | 164.613 | 164.414 | 167.115 | ||
| 6665 | 2023.02.28 10:55 | modify | 2630 | 0.10 | 164.613 | 164.522 | 167.115 | ||
| 6666 | 2023.02.28 11:00 | modify | 2630 | 0.10 | 164.613 | 164.624 | 167.115 | ||
| 6667 | 2023.02.28 12:52 | modify | 2630 | 0.10 | 164.613 | 164.725 | 167.115 | ||
| 6668 | 2023.02.28 12:56 | modify | 2630 | 0.10 | 164.613 | 164.826 | 167.115 | ||
| 6669 | 2023.02.28 13:00 | modify | 2630 | 0.10 | 164.613 | 164.930 | 167.115 | ||
| 6670 | 2023.02.28 14:55 | close | 2630 | 0.10 | 165.402 | 164.930 | 167.115 | 56.88 | 24261.44 |
| 6671 | 2023.03.02 18:10 | buy | 2631 | 0.10 | 163.393 | 162.496 | 165.896 | ||
| 6672 | 2023.03.03 02:55 | sell | 2632 | 0.10 | 163.441 | 164.846 | 161.946 | ||
| 6673 | 2023.03.03 02:55 | close | 2631 | 0.10 | 163.446 | 162.496 | 165.896 | 4.96 | 24266.39 |
| 6674 | 2023.03.03 17:05 | close | 2632 | 0.10 | 163.228 | 164.846 | 161.946 | 15.35 | 24281.74 |
| 6675 | 2023.03.09 18:10 | buy | 2633 | 0.10 | 162.431 | 161.528 | 164.928 | ||
| 6676 | 2023.03.10 02:55 | sell | 2634 | 0.10 | 162.115 | 163.523 | 160.623 | ||
| 6677 | 2023.03.10 02:55 | close | 2633 | 0.10 | 162.117 | 161.528 | 164.928 | -21.49 | 24260.25 |
| 6678 | 2023.03.10 11:30 | close | 2634 | 0.10 | 163.509 | 163.523 | 160.623 | -100.46 | 24159.79 |
| 6679 | 2023.03.14 18:35 | buy | 2635 | 0.10 | 163.342 | 162.745 | 165.845 | ||
| 6680 | 2023.03.15 02:55 | close | 2635 | 0.10 | 163.367 | 162.745 | 165.845 | 2.94 | 24162.72 |
| 6681 | 2023.03.16 18:10 | buy | 2636 | 0.10 | 160.397 | 159.495 | 162.895 | ||
| 6682 | 2023.03.17 02:55 | sell | 2637 | 0.10 | 161.510 | 162.908 | 160.008 | ||
| 6683 | 2023.03.17 02:55 | close | 2636 | 0.10 | 161.521 | 159.495 | 162.895 | 82.15 | 24244.87 |
| 6684 | 2023.03.17 17:05 | close | 2637 | 0.10 | 160.939 | 162.908 | 160.008 | 41.15 | 24286.02 |
| 6685 | 2023.03.23 18:10 | buy | 2638 | 0.10 | 161.633 | 160.730 | 164.130 | ||
| 6686 | 2023.03.23 21:23 | close | 2638 | 0.10 | 160.738 | 160.730 | 164.130 | -64.51 | 24221.51 |
| 6687 | 2023.03.24 02:55 | sell | 2639 | 0.10 | 160.611 | 162.002 | 159.102 | ||
| 6688 | 2023.03.24 02:55 | sell | 2640 | 0.10 | 160.607 | 160.902 | 159.302 | ||
| 6689 | 2023.03.24 04:01 | modify | 2640 | 0.10 | 160.607 | 160.798 | 159.302 | ||
| 6690 | 2023.03.24 04:06 | modify | 2640 | 0.10 | 160.607 | 160.696 | 159.302 | ||
| 6691 | 2023.03.24 04:08 | modify | 2640 | 0.10 | 160.607 | 160.594 | 159.302 | ||
| 6692 | 2023.03.24 04:09 | modify | 2640 | 0.10 | 160.607 | 160.490 | 159.302 | ||
| 6693 | 2023.03.24 04:14 | modify | 2640 | 0.10 | 160.607 | 160.388 | 159.302 | ||
| 6694 | 2023.03.24 04:17 | modify | 2640 | 0.10 | 160.607 | 160.286 | 159.302 | ||
| 6695 | 2023.03.24 05:04 | s/l | 2640 | 0.10 | 160.283 | 160.286 | 159.302 | 23.35 | 24244.86 |
| 6696 | 2023.03.24 11:43 | close | 2639 | 0.10 | 159.109 | 162.002 | 159.102 | 108.24 | 24353.10 |
| 6697 | 2023.03.27 10:35 | buy | 2641 | 0.10 | 160.581 | 159.689 | 163.089 | ||
| 6698 | 2023.03.27 12:20 | modify | 2641 | 0.10 | 160.581 | 160.283 | 163.089 | ||
| 6699 | 2023.03.27 12:27 | modify | 2641 | 0.10 | 160.581 | 160.386 | 163.089 | ||
| 6700 | 2023.03.27 12:35 | modify | 2641 | 0.10 | 160.581 | 160.490 | 163.089 | ||
| 6701 | 2023.03.27 13:38 | modify | 2641 | 0.10 | 160.581 | 160.595 | 163.089 | ||
| 6702 | 2023.03.27 14:06 | modify | 2641 | 0.10 | 160.581 | 160.696 | 163.089 | ||
| 6703 | 2023.03.27 14:32 | modify | 2641 | 0.10 | 160.581 | 160.797 | 163.089 | ||
| 6704 | 2023.03.27 14:55 | close | 2641 | 0.10 | 161.148 | 160.797 | 163.089 | 40.87 | 24393.97 |
| 6705 | 2023.03.28 10:35 | buy | 2642 | 0.10 | 161.467 | 160.575 | 163.975 | ||
| 6706 | 2023.03.28 10:46 | modify | 2642 | 0.10 | 161.467 | 161.169 | 163.975 | ||
| 6707 | 2023.03.28 11:50 | s/l | 2642 | 0.10 | 161.160 | 161.169 | 163.975 | -22.13 | 24371.84 |
| 6708 | 2023.03.29 11:35 | buy | 2643 | 0.10 | 162.605 | 161.711 | 165.111 | ||
| 6709 | 2023.03.29 14:05 | modify | 2643 | 0.10 | 162.605 | 162.307 | 165.111 | ||
| 6710 | 2023.03.29 14:31 | modify | 2643 | 0.10 | 162.605 | 162.408 | 165.111 | ||
| 6711 | 2023.03.29 14:33 | modify | 2643 | 0.10 | 162.605 | 162.511 | 165.111 | ||
| 6712 | 2023.03.29 14:38 | modify | 2643 | 0.10 | 162.605 | 162.612 | 165.111 | ||
| 6713 | 2023.03.29 14:40 | modify | 2643 | 0.10 | 162.605 | 162.712 | 165.111 | ||
| 6714 | 2023.03.29 15:53 | modify | 2643 | 0.10 | 162.605 | 162.814 | 165.111 | ||
| 6715 | 2023.03.29 15:55 | close | 2643 | 0.10 | 163.430 | 162.814 | 165.111 | 59.46 | 24431.30 |
| 6716 | 2023.03.29 21:25 | buy | 2644 | 0.10 | 163.292 | 162.698 | 165.798 | ||
| 6717 | 2023.03.30 03:55 | sell | 2645 | 0.10 | 162.995 | 163.287 | 161.687 | ||
| 6718 | 2023.03.30 03:55 | close | 2644 | 0.10 | 162.997 | 162.698 | 165.798 | -17.85 | 24413.45 |
| 6719 | 2023.03.30 04:00 | s/l | 2645 | 0.10 | 163.287 | 163.287 | 161.687 | -21.04 | 24392.41 |
| 6720 | 2023.03.30 11:35 | buy | 2646 | 0.10 | 163.635 | 162.742 | 166.142 | ||
| 6721 | 2023.03.30 12:10 | modify | 2646 | 0.10 | 163.635 | 163.343 | 166.142 | ||
| 6722 | 2023.03.30 13:09 | modify | 2646 | 0.10 | 163.635 | 163.446 | 166.142 | ||
| 6723 | 2023.03.30 14:07 | s/l | 2646 | 0.10 | 163.448 | 163.446 | 166.142 | -13.48 | 24378.93 |
| 6724 | 2023.03.30 19:10 | buy | 2647 | 0.10 | 164.155 | 163.248 | 166.648 | ||
| 6725 | 2023.03.31 03:55 | sell | 2648 | 0.10 | 165.380 | 166.788 | 163.888 | ||
| 6726 | 2023.03.31 03:55 | close | 2647 | 0.10 | 165.397 | 163.248 | 166.648 | 90.67 | 24469.59 |
| 6727 | 2023.03.31 11:35 | buy | 2649 | 0.10 | 164.797 | 163.893 | 167.293 | ||
| 6728 | 2023.03.31 11:46 | modify | 2649 | 0.10 | 164.797 | 164.502 | 167.293 | ||
| 6729 | 2023.03.31 13:19 | modify | 2649 | 0.10 | 164.797 | 164.606 | 167.293 | ||
| 6730 | 2023.03.31 15:31 | s/l | 2649 | 0.10 | 164.615 | 164.606 | 167.293 | -13.12 | 24456.47 |
| 6731 | 2023.03.31 18:05 | close | 2648 | 0.10 | 164.500 | 166.788 | 163.888 | 63.43 | 24519.90 |
| 6732 | 2023.04.04 19:20 | buy | 2650 | 0.10 | 164.399 | 163.794 | 166.894 | ||
| 6733 | 2023.04.05 03:55 | close | 2650 | 0.10 | 164.151 | 163.794 | 166.894 | -16.73 | 24503.17 |
| 6734 | 2023.04.06 19:10 | buy | 2651 | 0.10 | 163.933 | 163.043 | 166.443 | ||
| 6735 | 2023.04.07 03:55 | sell | 2652 | 0.10 | 163.774 | 165.176 | 162.276 | ||
| 6736 | 2023.04.07 03:55 | close | 2651 | 0.10 | 163.780 | 163.043 | 166.443 | -9.88 | 24493.28 |
| 6737 | 2023.04.07 18:05 | close | 2652 | 0.10 | 164.031 | 165.176 | 162.276 | -18.52 | 24474.76 |
| 6738 | 2023.04.10 00:05 | buy | 2653 | 0.10 | 164.049 | 163.439 | 166.539 | ||
| 6739 | 2023.04.10 03:15 | modify | 2653 | 0.10 | 164.049 | 164.355 | 166.539 | ||
| 6740 | 2023.04.10 03:41 | modify | 2653 | 0.10 | 164.049 | 164.455 | 166.539 | ||
| 6741 | 2023.04.10 03:55 | close | 2653 | 0.10 | 164.655 | 164.455 | 166.539 | 43.68 | 24518.44 |
| 6742 | 2023.04.13 19:10 | buy | 2654 | 0.10 | 165.940 | 165.040 | 168.440 | ||
| 6743 | 2023.04.14 03:55 | sell | 2655 | 0.10 | 165.912 | 167.310 | 164.410 | ||
| 6744 | 2023.04.14 03:55 | close | 2654 | 0.10 | 165.935 | 165.040 | 168.440 | 0.78 | 24519.22 |
| 6745 | 2023.04.14 18:05 | close | 2655 | 0.10 | 166.115 | 167.310 | 164.410 | -14.63 | 24504.59 |
| 6746 | 2023.04.19 21:20 | buy | 2656 | 0.10 | 167.622 | 167.027 | 170.127 | ||
| 6747 | 2023.04.20 03:55 | close | 2656 | 0.10 | 167.553 | 167.027 | 170.127 | -1.57 | 24503.01 |
| 6748 | 2023.04.20 19:10 | buy | 2657 | 0.10 | 166.938 | 166.028 | 169.428 | ||
| 6749 | 2023.04.21 03:55 | sell | 2658 | 0.10 | 166.981 | 168.375 | 165.475 | ||
| 6750 | 2023.04.21 03:55 | close | 2657 | 0.10 | 166.980 | 166.028 | 169.428 | 4.17 | 24507.18 |
| 6751 | 2023.04.21 18:05 | close | 2658 | 0.10 | 166.759 | 168.375 | 165.475 | 16.00 | 24523.18 |
| 6752 | 2023.04.24 21:55 | buy | 2659 | 0.10 | 167.573 | 166.982 | 170.082 | ||
| 6753 | 2023.04.25 03:55 | sell | 2660 | 0.10 | 167.896 | 168.201 | 166.601 | ||
| 6754 | 2023.04.25 03:55 | close | 2659 | 0.10 | 167.899 | 166.982 | 170.082 | 24.64 | 24547.82 |
| 6755 | 2023.04.25 05:32 | modify | 2660 | 0.10 | 167.896 | 168.095 | 166.601 | ||
| 6756 | 2023.04.25 08:35 | modify | 2660 | 0.10 | 167.896 | 167.989 | 166.601 | ||
| 6757 | 2023.04.25 09:15 | close | 2660 | 0.10 | 167.517 | 167.989 | 166.601 | 27.31 | 24575.13 |
| 6758 | 2023.04.25 11:35 | buy | 2661 | 0.10 | 167.207 | 166.310 | 169.710 | ||
| 6759 | 2023.04.25 15:55 | close | 2661 | 0.10 | 166.362 | 166.310 | 169.710 | -60.91 | 24514.22 |
| 6760 | 2023.04.26 11:35 | buy | 2662 | 0.10 | 166.565 | 165.669 | 169.069 | ||
| 6761 | 2023.04.26 14:43 | modify | 2662 | 0.10 | 166.565 | 166.269 | 169.069 | ||
| 6762 | 2023.04.26 14:44 | modify | 2662 | 0.10 | 166.565 | 166.370 | 169.069 | ||
| 6763 | 2023.04.26 15:55 | close | 2662 | 0.10 | 166.681 | 166.370 | 169.069 | 8.36 | 24522.58 |
| 6764 | 2023.04.27 11:35 | buy | 2663 | 0.10 | 166.861 | 165.954 | 169.354 | ||
| 6765 | 2023.04.27 15:55 | close | 2663 | 0.10 | 166.700 | 165.954 | 169.354 | -11.61 | 24510.97 |
| 6766 | 2023.04.27 19:10 | buy | 2664 | 0.10 | 167.160 | 166.253 | 169.653 | ||
| 6767 | 2023.04.28 03:55 | sell | 2665 | 0.10 | 167.337 | 168.734 | 165.834 | ||
| 6768 | 2023.04.28 03:55 | sell | 2666 | 0.10 | 167.324 | 167.634 | 166.034 | ||
| 6769 | 2023.04.28 03:55 | close | 2664 | 0.10 | 167.342 | 166.253 | 169.653 | 14.26 | 24525.22 |
| 6770 | 2023.04.28 04:31 | modify | 2666 | 0.10 | 167.324 | 167.520 | 166.034 | ||
| 6771 | 2023.04.28 04:31 | modify | 2666 | 0.10 | 167.324 | 167.407 | 166.034 | ||
| 6772 | 2023.04.28 04:49 | s/l | 2666 | 0.10 | 167.404 | 167.407 | 166.034 | -5.77 | 24519.45 |
| 6773 | 2023.04.28 09:32 | s/l | 2665 | 0.10 | 168.731 | 168.734 | 165.834 | -100.47 | 24418.98 |
| 6774 | 2023.04.28 11:35 | buy | 2667 | 0.10 | 168.933 | 168.042 | 171.442 | ||
| 6775 | 2023.04.28 12:31 | modify | 2667 | 0.10 | 168.933 | 168.636 | 171.442 | ||
| 6776 | 2023.04.28 12:37 | modify | 2667 | 0.10 | 168.933 | 168.739 | 171.442 | ||
| 6777 | 2023.04.28 12:42 | modify | 2667 | 0.10 | 168.933 | 168.841 | 171.442 | ||
| 6778 | 2023.04.28 14:49 | modify | 2667 | 0.10 | 168.933 | 168.948 | 171.442 | ||
| 6779 | 2023.04.28 14:50 | modify | 2667 | 0.10 | 168.933 | 169.051 | 171.442 | ||
| 6780 | 2023.04.28 15:29 | modify | 2667 | 0.10 | 168.933 | 169.163 | 171.442 | ||
| 6781 | 2023.04.28 15:55 | close | 2667 | 0.10 | 169.761 | 169.163 | 171.442 | 59.69 | 24478.67 |
| 6782 | 2023.05.04 19:10 | buy | 2668 | 0.10 | 168.169 | 167.266 | 170.666 | ||
| 6783 | 2023.05.05 03:55 | sell | 2669 | 0.10 | 168.762 | 170.166 | 167.266 | ||
| 6784 | 2023.05.05 03:55 | close | 2668 | 0.10 | 168.782 | 167.266 | 170.666 | 45.33 | 24524.00 |
| 6785 | 2023.05.05 17:53 | close | 2669 | 0.10 | 170.164 | 170.166 | 167.266 | -101.05 | 24422.95 |
| 6786 | 2023.05.11 19:10 | buy | 2670 | 0.10 | 168.081 | 167.173 | 170.573 | ||
| 6787 | 2023.05.12 03:55 | sell | 2671 | 0.10 | 168.371 | 169.776 | 166.876 | ||
| 6788 | 2023.05.12 03:55 | close | 2670 | 0.10 | 168.375 | 167.173 | 170.573 | 22.33 | 24445.27 |
| 6789 | 2023.05.12 18:05 | close | 2671 | 0.10 | 168.765 | 169.776 | 166.876 | -28.40 | 24416.87 |
| 6790 | 2023.05.18 19:10 | buy | 2672 | 0.10 | 171.893 | 170.996 | 174.396 | ||
| 6791 | 2023.05.19 03:55 | sell | 2673 | 0.10 | 171.739 | 173.138 | 170.238 | ||
| 6792 | 2023.05.19 03:55 | close | 2672 | 0.10 | 171.773 | 170.996 | 174.396 | -7.51 | 24409.36 |
| 6793 | 2023.05.19 18:05 | close | 2673 | 0.10 | 172.260 | 173.138 | 170.238 | -37.55 | 24371.81 |
| 6794 | 2023.05.24 21:25 | buy | 2674 | 0.10 | 172.140 | 171.532 | 174.632 | ||
| 6795 | 2023.05.25 03:55 | sell | 2675 | 0.10 | 172.292 | 172.585 | 170.985 | ||
| 6796 | 2023.05.25 03:55 | close | 2674 | 0.10 | 172.296 | 171.532 | 174.632 | 14.66 | 24386.46 |
| 6797 | 2023.05.25 09:15 | close | 2675 | 0.10 | 172.347 | 172.585 | 170.985 | -3.96 | 24382.50 |
| 6798 | 2023.05.25 11:35 | buy | 2676 | 0.10 | 172.393 | 171.486 | 174.886 | ||
| 6799 | 2023.05.25 12:14 | modify | 2676 | 0.10 | 172.393 | 172.098 | 174.886 | ||
| 6800 | 2023.05.25 15:55 | close | 2676 | 0.10 | 172.412 | 172.098 | 174.886 | 1.37 | 24383.87 |
| 6801 | 2023.05.25 19:10 | buy | 2677 | 0.10 | 172.371 | 171.473 | 174.873 | ||
| 6802 | 2023.05.26 03:55 | sell | 2678 | 0.10 | 172.221 | 173.618 | 170.718 | ||
| 6803 | 2023.05.26 03:55 | close | 2677 | 0.10 | 172.207 | 171.473 | 174.873 | -10.68 | 24373.19 |
| 6804 | 2023.05.26 11:35 | buy | 2679 | 0.10 | 172.594 | 171.685 | 175.085 | ||
| 6805 | 2023.05.26 13:44 | modify | 2679 | 0.10 | 172.594 | 172.295 | 175.085 | ||
| 6806 | 2023.05.26 14:00 | modify | 2679 | 0.10 | 172.594 | 172.399 | 175.085 | ||
| 6807 | 2023.05.26 14:18 | modify | 2679 | 0.10 | 172.594 | 172.501 | 175.085 | ||
| 6808 | 2023.05.26 14:43 | modify | 2679 | 0.10 | 172.594 | 172.602 | 175.085 | ||
| 6809 | 2023.05.26 15:38 | modify | 2679 | 0.10 | 172.594 | 172.703 | 175.085 | ||
| 6810 | 2023.05.26 15:41 | modify | 2679 | 0.10 | 172.594 | 172.805 | 175.085 | ||
| 6811 | 2023.05.26 15:55 | close | 2679 | 0.10 | 173.298 | 172.805 | 175.085 | 50.75 | 24423.94 |
| 6812 | 2023.05.26 18:05 | close | 2678 | 0.10 | 173.225 | 173.618 | 170.718 | -72.36 | 24351.58 |
| 6813 | 2023.05.29 11:35 | buy | 2680 | 0.10 | 173.347 | 172.441 | 175.841 | ||
| 6814 | 2023.05.29 15:55 | close | 2680 | 0.10 | 173.044 | 172.441 | 175.841 | -21.84 | 24329.74 |
| 6815 | 2023.05.30 00:20 | buy | 2681 | 0.10 | 173.461 | 172.855 | 175.955 | ||
| 6816 | 2023.05.30 03:55 | sell | 2682 | 0.10 | 173.260 | 173.569 | 171.969 | ||
| 6817 | 2023.05.30 03:55 | close | 2681 | 0.10 | 173.251 | 172.855 | 175.955 | -15.14 | 24314.60 |
| 6818 | 2023.05.30 09:00 | close | 2682 | 0.10 | 173.572 | 173.569 | 171.969 | -22.48 | 24292.12 |
| 6819 | 2023.05.30 11:35 | buy | 2683 | 0.10 | 173.361 | 172.458 | 175.858 | ||
| 6820 | 2023.05.30 12:03 | modify | 2683 | 0.10 | 173.361 | 173.064 | 175.858 | ||
| 6821 | 2023.05.30 12:04 | modify | 2683 | 0.10 | 173.361 | 173.164 | 175.858 | ||
| 6822 | 2023.05.30 12:06 | modify | 2683 | 0.10 | 173.361 | 173.265 | 175.858 | ||
| 6823 | 2023.05.30 12:11 | modify | 2683 | 0.10 | 173.361 | 173.368 | 175.858 | ||
| 6824 | 2023.05.30 12:20 | modify | 2683 | 0.10 | 173.361 | 173.468 | 175.858 | ||
| 6825 | 2023.05.30 13:21 | modify | 2683 | 0.10 | 173.361 | 173.569 | 175.858 | ||
| 6826 | 2023.05.30 13:30 | modify | 2683 | 0.10 | 173.361 | 173.670 | 175.858 | ||
| 6827 | 2023.05.30 14:51 | s/l | 2683 | 0.10 | 173.660 | 173.670 | 175.858 | 21.55 | 24313.67 |
22:last-page