GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17922プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2020.05.21 19:10 | buy | 2032 | 0.10 | 131.691 | 130.795 | 134.195 | ||
| 5101 | 2020.05.22 03:55 | sell | 2033 | 0.10 | 131.730 | 133.139 | 130.239 | ||
| 5102 | 2020.05.22 03:55 | close | 2032 | 0.10 | 131.729 | 130.795 | 134.195 | 3.88 | 21384.21 |
| 5103 | 2020.05.22 18:05 | close | 2033 | 0.10 | 131.029 | 133.139 | 130.239 | 50.52 | 21434.73 |
| 5104 | 2020.05.25 00:02 | buy | 2034 | 0.10 | 130.968 | 130.372 | 133.472 | ||
| 5105 | 2020.05.25 03:55 | sell | 2035 | 0.10 | 131.192 | 131.498 | 129.898 | ||
| 5106 | 2020.05.25 03:55 | close | 2034 | 0.10 | 131.199 | 130.372 | 133.472 | 16.65 | 21451.38 |
| 5107 | 2020.05.25 09:15 | close | 2035 | 0.10 | 131.178 | 131.498 | 129.898 | 1.01 | 21452.39 |
| 5108 | 2020.05.25 11:35 | buy | 2036 | 0.10 | 131.233 | 130.328 | 133.728 | ||
| 5109 | 2020.05.25 15:55 | close | 2036 | 0.10 | 131.275 | 130.328 | 133.728 | 3.02 | 21455.41 |
| 5110 | 2020.05.26 11:35 | buy | 2037 | 0.10 | 132.277 | 131.369 | 134.769 | ||
| 5111 | 2020.05.26 12:00 | modify | 2037 | 0.10 | 132.277 | 131.983 | 134.769 | ||
| 5112 | 2020.05.26 12:03 | modify | 2037 | 0.10 | 132.277 | 132.087 | 134.769 | ||
| 5113 | 2020.05.26 12:08 | modify | 2037 | 0.10 | 132.277 | 132.187 | 134.769 | ||
| 5114 | 2020.05.26 15:55 | close | 2037 | 0.10 | 132.641 | 132.187 | 134.769 | 26.24 | 21481.65 |
| 5115 | 2020.05.27 11:35 | buy | 2038 | 0.10 | 132.334 | 131.425 | 134.825 | ||
| 5116 | 2020.05.27 12:42 | modify | 2038 | 0.10 | 132.334 | 132.035 | 134.825 | ||
| 5117 | 2020.05.27 12:44 | modify | 2038 | 0.10 | 132.334 | 132.136 | 134.825 | ||
| 5118 | 2020.05.27 12:58 | modify | 2038 | 0.10 | 132.334 | 132.237 | 134.825 | ||
| 5119 | 2020.05.27 13:00 | modify | 2038 | 0.10 | 132.334 | 132.338 | 134.825 | ||
| 5120 | 2020.05.27 15:05 | s/l | 2038 | 0.10 | 132.340 | 132.338 | 134.825 | 0.43 | 21482.08 |
| 5121 | 2020.05.28 11:35 | buy | 2039 | 0.10 | 132.133 | 131.228 | 134.628 | ||
| 5122 | 2020.05.28 15:55 | close | 2039 | 0.10 | 132.361 | 131.228 | 134.628 | 16.44 | 21498.52 |
| 5123 | 2020.05.28 19:10 | buy | 2040 | 0.10 | 132.722 | 131.827 | 135.227 | ||
| 5124 | 2020.05.29 03:55 | sell | 2041 | 0.10 | 132.484 | 133.891 | 130.991 | ||
| 5125 | 2020.05.29 03:55 | sell | 2042 | 0.10 | 132.497 | 132.791 | 131.191 | ||
| 5126 | 2020.05.29 03:55 | close | 2040 | 0.10 | 132.487 | 131.827 | 135.227 | -15.79 | 21482.72 |
| 5127 | 2020.05.29 09:15 | close | 2042 | 0.10 | 132.267 | 132.791 | 131.191 | 16.58 | 21499.30 |
| 5128 | 2020.05.29 11:35 | buy | 2043 | 0.10 | 132.069 | 131.172 | 134.572 | ||
| 5129 | 2020.05.29 14:38 | modify | 2043 | 0.10 | 132.069 | 131.774 | 134.572 | ||
| 5130 | 2020.05.29 14:52 | modify | 2043 | 0.10 | 132.069 | 131.880 | 134.572 | ||
| 5131 | 2020.05.29 15:55 | close | 2043 | 0.10 | 132.419 | 131.880 | 134.572 | 25.23 | 21524.53 |
| 5132 | 2020.05.29 18:05 | close | 2041 | 0.10 | 132.804 | 133.891 | 130.991 | -23.06 | 21501.47 |
| 5133 | 2020.06.04 19:10 | buy | 2044 | 0.10 | 137.433 | 136.529 | 139.929 | ||
| 5134 | 2020.06.05 03:55 | sell | 2045 | 0.10 | 137.421 | 138.828 | 135.928 | ||
| 5135 | 2020.06.05 03:55 | close | 2044 | 0.10 | 137.419 | 136.529 | 139.929 | 0.13 | 21501.60 |
| 5136 | 2020.06.05 16:04 | close | 2045 | 0.10 | 138.823 | 138.828 | 135.928 | -101.03 | 21400.57 |
| 5137 | 2020.06.09 23:05 | buy | 2046 | 0.10 | 137.181 | 136.576 | 139.676 | ||
| 5138 | 2020.06.10 03:55 | close | 2046 | 0.10 | 137.125 | 136.576 | 139.676 | -2.90 | 21397.67 |
| 5139 | 2020.06.11 19:10 | buy | 2047 | 0.10 | 134.766 | 133.874 | 137.274 | ||
| 5140 | 2020.06.12 03:55 | sell | 2048 | 0.10 | 133.937 | 135.336 | 132.436 | ||
| 5141 | 2020.06.12 03:55 | close | 2047 | 0.10 | 133.932 | 133.874 | 137.274 | -58.96 | 21338.70 |
| 5142 | 2020.06.12 10:54 | s/l | 2048 | 0.10 | 135.335 | 135.336 | 132.436 | -100.74 | 21237.96 |
| 5143 | 2020.06.15 00:30 | buy | 2049 | 0.10 | 134.326 | 133.732 | 136.832 | ||
| 5144 | 2020.06.15 03:55 | close | 2049 | 0.10 | 134.093 | 133.732 | 136.832 | -16.79 | 21221.17 |
| 5145 | 2020.06.18 19:10 | buy | 2050 | 0.10 | 132.767 | 131.877 | 135.277 | ||
| 5146 | 2020.06.19 03:55 | sell | 2051 | 0.10 | 132.707 | 134.116 | 131.216 | ||
| 5147 | 2020.06.19 03:55 | close | 2050 | 0.10 | 132.696 | 131.877 | 135.277 | -3.98 | 21217.19 |
| 5148 | 2020.06.19 18:05 | close | 2051 | 0.10 | 132.354 | 134.116 | 131.216 | 25.43 | 21242.62 |
| 5149 | 2020.06.24 20:55 | buy | 2052 | 0.10 | 132.868 | 132.271 | 135.371 | ||
| 5150 | 2020.06.25 03:55 | close | 2052 | 0.10 | 133.021 | 132.271 | 135.371 | 14.44 | 21257.05 |
| 5151 | 2020.06.25 03:55 | sell | 2053 | 0.10 | 133.027 | 133.321 | 131.721 | ||
| 5152 | 2020.06.25 09:15 | close | 2053 | 0.10 | 133.075 | 133.321 | 131.721 | -3.46 | 21253.59 |
| 5153 | 2020.06.25 11:35 | buy | 2054 | 0.10 | 133.368 | 132.461 | 135.861 | ||
| 5154 | 2020.06.25 15:55 | close | 2054 | 0.10 | 133.286 | 132.461 | 135.861 | -5.91 | 21247.68 |
| 5155 | 2020.06.25 19:10 | buy | 2055 | 0.10 | 133.043 | 132.140 | 135.540 | ||
| 5156 | 2020.06.26 03:55 | close | 2055 | 0.10 | 133.001 | 132.140 | 135.540 | -1.88 | 21245.80 |
| 5157 | 2020.06.26 03:55 | sell | 2056 | 0.10 | 132.988 | 134.391 | 131.491 | ||
| 5158 | 2020.06.26 11:35 | buy | 2057 | 0.10 | 132.725 | 131.831 | 135.231 | ||
| 5159 | 2020.06.26 15:55 | close | 2057 | 0.10 | 132.419 | 131.831 | 135.231 | -22.05 | 21223.75 |
| 5160 | 2020.06.26 18:05 | close | 2056 | 0.10 | 132.255 | 134.391 | 131.491 | 52.82 | 21276.57 |
| 5161 | 2020.06.29 11:35 | buy | 2058 | 0.10 | 132.273 | 131.377 | 134.777 | ||
| 5162 | 2020.06.29 15:55 | close | 2058 | 0.10 | 132.150 | 131.377 | 134.777 | -8.86 | 21267.71 |
| 5163 | 2020.06.29 21:50 | buy | 2059 | 0.10 | 132.339 | 131.742 | 134.842 | ||
| 5164 | 2020.06.30 03:55 | sell | 2060 | 0.10 | 132.459 | 132.756 | 131.156 | ||
| 5165 | 2020.06.30 03:55 | close | 2059 | 0.10 | 132.455 | 131.742 | 134.842 | 9.50 | 21277.20 |
| 5166 | 2020.06.30 09:15 | close | 2060 | 0.10 | 132.349 | 132.756 | 131.156 | 7.93 | 21285.13 |
| 5167 | 2020.06.30 11:35 | buy | 2061 | 0.10 | 132.209 | 131.315 | 134.715 | ||
| 5168 | 2020.06.30 15:55 | close | 2061 | 0.10 | 132.330 | 131.315 | 134.715 | 8.72 | 21293.85 |
| 5169 | 2020.07.02 19:10 | buy | 2062 | 0.10 | 134.038 | 133.147 | 136.547 | ||
| 5170 | 2020.07.03 03:55 | sell | 2063 | 0.10 | 133.961 | 135.355 | 132.455 | ||
| 5171 | 2020.07.03 03:55 | close | 2062 | 0.10 | 133.955 | 133.147 | 136.547 | -4.84 | 21289.01 |
| 5172 | 2020.07.03 18:05 | close | 2063 | 0.10 | 134.036 | 135.355 | 132.455 | -5.40 | 21283.61 |
| 5173 | 2020.07.09 19:10 | buy | 2064 | 0.10 | 135.411 | 134.517 | 137.917 | ||
| 5174 | 2020.07.10 03:55 | sell | 2065 | 0.10 | 134.835 | 136.245 | 133.345 | ||
| 5175 | 2020.07.10 03:55 | close | 2064 | 0.10 | 134.856 | 134.517 | 137.917 | -38.86 | 21244.74 |
| 5176 | 2020.07.10 18:05 | close | 2065 | 0.10 | 135.169 | 136.245 | 133.345 | -24.07 | 21220.67 |
| 5177 | 2020.07.15 00:55 | buy | 2066 | 0.10 | 134.621 | 134.019 | 137.119 | ||
| 5178 | 2020.07.15 03:55 | close | 2066 | 0.10 | 134.883 | 134.019 | 137.119 | 18.89 | 21239.56 |
| 5179 | 2020.07.16 19:10 | buy | 2067 | 0.10 | 135.140 | 134.247 | 137.647 | ||
| 5180 | 2020.07.17 03:55 | sell | 2068 | 0.10 | 134.777 | 136.168 | 133.268 | ||
| 5181 | 2020.07.17 03:55 | close | 2067 | 0.10 | 134.765 | 134.247 | 137.647 | -25.89 | 21213.67 |
| 5182 | 2020.07.17 18:05 | close | 2068 | 0.10 | 134.311 | 136.168 | 133.268 | 33.59 | 21247.26 |
| 5183 | 2020.07.23 19:10 | buy | 2069 | 0.10 | 136.236 | 135.346 | 138.746 | ||
| 5184 | 2020.07.24 03:55 | sell | 2070 | 0.10 | 135.844 | 137.235 | 134.335 | ||
| 5185 | 2020.07.24 03:55 | sell | 2071 | 0.10 | 135.825 | 136.135 | 134.535 | ||
| 5186 | 2020.07.24 03:55 | close | 2069 | 0.10 | 135.849 | 135.346 | 138.746 | -26.75 | 21220.51 |
| 5187 | 2020.07.24 06:47 | modify | 2071 | 0.10 | 135.825 | 136.019 | 134.535 | ||
| 5188 | 2020.07.24 09:15 | close | 2071 | 0.10 | 135.656 | 136.019 | 134.535 | 12.18 | 21232.69 |
| 5189 | 2020.07.24 18:05 | close | 2070 | 0.10 | 135.391 | 137.235 | 134.335 | 32.64 | 21265.33 |
| 5190 | 2020.07.27 11:35 | buy | 2072 | 0.10 | 135.369 | 134.461 | 137.861 | ||
| 5191 | 2020.07.27 15:55 | close | 2072 | 0.10 | 135.489 | 134.461 | 137.861 | 8.64 | 21273.97 |
| 5192 | 2020.07.28 11:35 | buy | 2073 | 0.10 | 135.778 | 134.877 | 138.277 | ||
| 5193 | 2020.07.28 15:55 | close | 2073 | 0.10 | 135.518 | 134.877 | 138.277 | -18.74 | 21255.23 |
| 5194 | 2020.07.29 11:35 | buy | 2074 | 0.10 | 135.995 | 135.092 | 138.492 | ||
| 5195 | 2020.07.29 14:59 | modify | 2074 | 0.10 | 135.995 | 135.696 | 138.492 | ||
| 5196 | 2020.07.29 15:15 | modify | 2074 | 0.10 | 135.995 | 135.798 | 138.492 | ||
| 5197 | 2020.07.29 15:55 | close | 2074 | 0.10 | 136.329 | 135.798 | 138.492 | 24.08 | 21279.31 |
| 5198 | 2020.07.29 19:40 | buy | 2075 | 0.10 | 136.189 | 135.580 | 138.680 | ||
| 5199 | 2020.07.30 03:55 | sell | 2076 | 0.10 | 136.416 | 136.713 | 135.113 | ||
| 5200 | 2020.07.30 03:55 | close | 2075 | 0.10 | 136.427 | 135.580 | 138.680 | 20.56 | 21299.86 |
| 5201 | 2020.07.30 09:15 | close | 2076 | 0.10 | 136.381 | 136.713 | 135.113 | 2.52 | 21302.38 |
| 5202 | 2020.07.30 11:35 | buy | 2077 | 0.10 | 136.508 | 135.608 | 139.008 | ||
| 5203 | 2020.07.30 13:59 | modify | 2077 | 0.10 | 136.508 | 136.209 | 139.008 | ||
| 5204 | 2020.07.30 14:46 | modify | 2077 | 0.10 | 136.508 | 136.310 | 139.008 | ||
| 5205 | 2020.07.30 15:55 | close | 2077 | 0.10 | 136.860 | 136.310 | 139.008 | 25.37 | 21327.75 |
| 5206 | 2020.07.30 19:10 | buy | 2078 | 0.10 | 136.979 | 136.087 | 139.487 | ||
| 5207 | 2020.07.31 03:55 | sell | 2079 | 0.10 | 137.151 | 138.557 | 135.657 | ||
| 5208 | 2020.07.31 03:55 | close | 2078 | 0.10 | 137.173 | 136.087 | 139.487 | 15.13 | 21342.88 |
| 5209 | 2020.07.31 11:35 | buy | 2080 | 0.10 | 137.196 | 136.301 | 139.701 | ||
| 5210 | 2020.07.31 12:17 | modify | 2080 | 0.10 | 137.196 | 136.897 | 139.701 | ||
| 5211 | 2020.07.31 14:13 | modify | 2080 | 0.10 | 137.196 | 136.997 | 139.701 | ||
| 5212 | 2020.07.31 14:30 | modify | 2080 | 0.10 | 137.196 | 137.100 | 139.701 | ||
| 5213 | 2020.07.31 14:32 | modify | 2080 | 0.10 | 137.196 | 137.203 | 139.701 | ||
| 5214 | 2020.07.31 14:52 | modify | 2080 | 0.10 | 137.196 | 137.308 | 139.701 | ||
| 5215 | 2020.07.31 15:04 | modify | 2080 | 0.10 | 137.196 | 137.409 | 139.701 | ||
| 5216 | 2020.07.31 15:34 | modify | 2080 | 0.10 | 137.196 | 137.510 | 139.701 | ||
| 5217 | 2020.07.31 15:35 | modify | 2080 | 0.10 | 137.196 | 137.610 | 139.701 | ||
| 5218 | 2020.07.31 15:55 | close | 2080 | 0.10 | 138.220 | 137.610 | 139.701 | 73.81 | 21416.69 |
| 5219 | 2020.07.31 16:17 | close | 2079 | 0.10 | 138.544 | 138.557 | 135.657 | -100.39 | 21316.30 |
| 5220 | 2020.08.04 21:25 | buy | 2081 | 0.10 | 138.119 | 137.515 | 140.615 | ||
| 5221 | 2020.08.05 03:55 | close | 2081 | 0.10 | 138.158 | 137.515 | 140.615 | 3.95 | 21320.24 |
| 5222 | 2020.08.06 19:10 | buy | 2082 | 0.10 | 138.787 | 137.881 | 141.281 | ||
| 5223 | 2020.08.07 03:55 | sell | 2083 | 0.10 | 138.692 | 140.083 | 137.183 | ||
| 5224 | 2020.08.07 03:55 | close | 2082 | 0.10 | 138.693 | 137.881 | 141.281 | -5.63 | 21314.61 |
| 5225 | 2020.08.07 18:05 | close | 2083 | 0.10 | 138.178 | 140.083 | 137.183 | 37.04 | 21351.65 |
| 5226 | 2020.08.10 00:05 | buy | 2084 | 0.10 | 138.327 | 137.729 | 140.829 | ||
| 5227 | 2020.08.10 03:55 | close | 2084 | 0.10 | 138.212 | 137.729 | 140.829 | -8.29 | 21343.36 |
| 5228 | 2020.08.13 19:10 | buy | 2085 | 0.10 | 139.817 | 138.911 | 142.311 | ||
| 5229 | 2020.08.14 03:55 | sell | 2086 | 0.10 | 139.699 | 141.091 | 138.191 | ||
| 5230 | 2020.08.14 03:55 | close | 2085 | 0.10 | 139.712 | 138.911 | 142.311 | -6.43 | 21336.92 |
| 5231 | 2020.08.14 18:05 | close | 2086 | 0.10 | 139.588 | 141.091 | 138.191 | 8.00 | 21344.92 |
| 5232 | 2020.08.19 19:45 | buy | 2087 | 0.10 | 139.230 | 138.627 | 141.727 | ||
| 5233 | 2020.08.20 03:55 | close | 2087 | 0.10 | 139.050 | 138.627 | 141.727 | -9.56 | 21335.36 |
| 5234 | 2020.08.20 19:10 | buy | 2088 | 0.10 | 139.620 | 138.729 | 142.129 | ||
| 5235 | 2020.08.21 03:55 | sell | 2089 | 0.10 | 139.822 | 141.215 | 138.315 | ||
| 5236 | 2020.08.21 03:55 | close | 2088 | 0.10 | 139.812 | 138.729 | 142.129 | 14.98 | 21350.34 |
| 5237 | 2020.08.21 16:08 | close | 2089 | 0.10 | 138.324 | 141.215 | 138.315 | 107.95 | 21458.29 |
| 5238 | 2020.08.24 22:05 | buy | 2090 | 0.10 | 138.395 | 137.786 | 140.886 | ||
| 5239 | 2020.08.25 03:55 | sell | 2091 | 0.10 | 138.580 | 138.884 | 137.284 | ||
| 5240 | 2020.08.25 03:55 | close | 2090 | 0.10 | 138.570 | 137.786 | 140.886 | 13.76 | 21472.04 |
| 5241 | 2020.08.25 06:38 | s/l | 2091 | 0.10 | 138.888 | 138.884 | 137.284 | -22.20 | 21449.84 |
| 5242 | 2020.08.25 11:35 | buy | 2092 | 0.10 | 139.175 | 138.265 | 141.665 | ||
| 5243 | 2020.08.25 13:00 | modify | 2092 | 0.10 | 139.175 | 138.877 | 141.665 | ||
| 5244 | 2020.08.25 13:24 | modify | 2092 | 0.10 | 139.175 | 138.979 | 141.665 | ||
| 5245 | 2020.08.25 13:35 | modify | 2092 | 0.10 | 139.175 | 139.080 | 141.665 | ||
| 5246 | 2020.08.25 13:45 | modify | 2092 | 0.10 | 139.175 | 139.181 | 141.665 | ||
| 5247 | 2020.08.25 13:50 | modify | 2092 | 0.10 | 139.175 | 139.282 | 141.665 | ||
| 5248 | 2020.08.25 15:55 | close | 2092 | 0.10 | 139.697 | 139.282 | 141.665 | 37.62 | 21487.46 |
| 5249 | 2020.08.26 11:35 | buy | 2093 | 0.10 | 139.815 | 138.912 | 142.312 | ||
| 5250 | 2020.08.26 15:55 | close | 2093 | 0.10 | 139.747 | 138.912 | 142.312 | -4.90 | 21482.56 |
| 5251 | 2020.08.27 11:35 | buy | 2094 | 0.10 | 140.192 | 139.287 | 142.687 | ||
| 5252 | 2020.08.27 15:55 | close | 2094 | 0.10 | 140.210 | 139.287 | 142.687 | 1.30 | 21483.86 |
| 5253 | 2020.08.27 19:10 | buy | 2095 | 0.10 | 140.743 | 139.844 | 143.244 | ||
| 5254 | 2020.08.28 03:55 | sell | 2096 | 0.10 | 140.740 | 142.142 | 139.242 | ||
| 5255 | 2020.08.28 03:55 | sell | 2097 | 0.10 | 140.744 | 141.042 | 139.442 | ||
| 5256 | 2020.08.28 03:55 | close | 2095 | 0.10 | 140.736 | 139.844 | 143.244 | 0.64 | 21484.50 |
| 5257 | 2020.08.28 04:54 | s/l | 2097 | 0.10 | 141.046 | 141.042 | 139.442 | -21.77 | 21462.73 |
| 5258 | 2020.08.28 11:35 | buy | 2098 | 0.10 | 140.709 | 139.807 | 143.207 | ||
| 5259 | 2020.08.28 15:55 | close | 2098 | 0.10 | 140.082 | 139.807 | 143.207 | -45.19 | 21417.54 |
| 5260 | 2020.08.28 18:05 | close | 2096 | 0.10 | 140.473 | 142.142 | 139.242 | 19.24 | 21436.78 |
| 5261 | 2020.08.31 11:35 | buy | 2099 | 0.10 | 140.902 | 139.997 | 143.397 | ||
| 5262 | 2020.08.31 14:13 | modify | 2099 | 0.10 | 140.902 | 140.605 | 143.397 | ||
| 5263 | 2020.08.31 15:55 | close | 2099 | 0.10 | 141.149 | 140.605 | 143.397 | 17.80 | 21454.58 |
| 5264 | 2020.09.03 19:10 | buy | 2100 | 0.10 | 140.758 | 139.856 | 143.256 | ||
| 5265 | 2020.09.04 03:55 | sell | 2101 | 0.10 | 140.940 | 142.349 | 139.449 | ||
| 5266 | 2020.09.04 03:55 | close | 2100 | 0.10 | 140.942 | 139.856 | 143.256 | 14.41 | 21468.98 |
| 5267 | 2020.09.04 18:05 | close | 2101 | 0.10 | 140.375 | 142.349 | 139.449 | 40.71 | 21509.69 |
| 5268 | 2020.09.09 20:55 | buy | 2102 | 0.10 | 138.043 | 137.440 | 140.540 | ||
| 5269 | 2020.09.10 03:55 | close | 2102 | 0.10 | 137.958 | 137.440 | 140.540 | -2.72 | 21506.97 |
| 5270 | 2020.09.10 19:10 | buy | 2103 | 0.10 | 136.216 | 135.311 | 138.711 | ||
| 5271 | 2020.09.11 03:55 | sell | 2104 | 0.10 | 135.903 | 137.302 | 134.402 | ||
| 5272 | 2020.09.11 03:55 | close | 2103 | 0.10 | 135.893 | 135.311 | 138.711 | -22.14 | 21484.82 |
| 5273 | 2020.09.11 18:05 | close | 2104 | 0.10 | 135.882 | 137.302 | 134.402 | 1.51 | 21486.33 |
| 5274 | 2020.09.14 19:20 | buy | 2105 | 0.10 | 136.107 | 135.505 | 138.605 | ||
| 5275 | 2020.09.15 03:55 | close | 2105 | 0.10 | 135.713 | 135.505 | 138.605 | -27.25 | 21459.08 |
| 5276 | 2020.09.17 19:10 | buy | 2106 | 0.10 | 135.780 | 134.887 | 138.287 | ||
| 5277 | 2020.09.18 03:55 | sell | 2107 | 0.10 | 136.034 | 137.442 | 134.542 | ||
| 5278 | 2020.09.18 03:55 | close | 2106 | 0.10 | 136.049 | 134.887 | 138.287 | 20.53 | 21479.60 |
| 5279 | 2020.09.18 18:05 | close | 2107 | 0.10 | 135.219 | 137.442 | 134.542 | 58.73 | 21538.33 |
| 5280 | 2020.09.24 19:10 | buy | 2108 | 0.10 | 134.349 | 133.457 | 136.857 | ||
| 5281 | 2020.09.25 03:55 | sell | 2109 | 0.10 | 134.603 | 136.005 | 133.105 | ||
| 5282 | 2020.09.25 03:55 | sell | 2110 | 0.10 | 134.596 | 134.905 | 133.305 | ||
| 5283 | 2020.09.25 03:55 | close | 2108 | 0.10 | 134.613 | 133.457 | 136.857 | 20.17 | 21558.50 |
| 5284 | 2020.09.25 09:15 | close | 2110 | 0.10 | 134.416 | 134.905 | 133.305 | 12.97 | 21571.47 |
| 5285 | 2020.09.25 11:35 | buy | 2111 | 0.10 | 134.650 | 133.742 | 137.142 | ||
| 5286 | 2020.09.25 15:55 | close | 2111 | 0.10 | 134.341 | 133.742 | 137.142 | -22.27 | 21549.20 |
| 5287 | 2020.09.25 18:05 | close | 2109 | 0.10 | 134.180 | 136.005 | 133.105 | 30.49 | 21579.69 |
| 5288 | 2020.09.28 11:35 | buy | 2112 | 0.10 | 135.197 | 134.291 | 137.691 | ||
| 5289 | 2020.09.28 13:04 | modify | 2112 | 0.10 | 135.197 | 134.901 | 137.691 | ||
| 5290 | 2020.09.28 13:05 | modify | 2112 | 0.10 | 135.197 | 135.008 | 137.691 | ||
| 5291 | 2020.09.28 13:11 | modify | 2112 | 0.10 | 135.197 | 135.109 | 137.691 | ||
| 5292 | 2020.09.28 13:15 | modify | 2112 | 0.10 | 135.197 | 135.210 | 137.691 | ||
| 5293 | 2020.09.28 13:48 | modify | 2112 | 0.10 | 135.197 | 135.311 | 137.691 | ||
| 5294 | 2020.09.28 14:11 | modify | 2112 | 0.10 | 135.197 | 135.412 | 137.691 | ||
| 5295 | 2020.09.28 14:35 | modify | 2112 | 0.10 | 135.197 | 135.517 | 137.691 | ||
| 5296 | 2020.09.28 14:35 | modify | 2112 | 0.10 | 135.197 | 135.622 | 137.691 | ||
| 5297 | 2020.09.28 15:39 | s/l | 2112 | 0.10 | 135.623 | 135.622 | 137.691 | 30.71 | 21610.40 |
| 5298 | 2020.09.29 11:35 | buy | 2113 | 0.10 | 136.101 | 135.204 | 138.604 | ||
| 5299 | 2020.09.29 15:55 | close | 2113 | 0.10 | 135.821 | 135.204 | 138.604 | -20.18 | 21590.22 |
| 5300 | 2020.09.30 03:55 | sell | 2114 | 0.10 | 136.025 | 136.327 | 134.727 | ||
| 5301 | 2020.09.30 06:01 | modify | 2114 | 0.10 | 136.025 | 136.220 | 134.727 | ||
| 5302 | 2020.09.30 06:35 | modify | 2114 | 0.10 | 136.025 | 136.119 | 134.727 | ||
| 5303 | 2020.09.30 07:21 | modify | 2114 | 0.10 | 136.025 | 136.018 | 134.727 | ||
| 5304 | 2020.09.30 08:33 | modify | 2114 | 0.10 | 136.025 | 135.915 | 134.727 | ||
| 5305 | 2020.09.30 09:09 | modify | 2114 | 0.10 | 136.025 | 135.808 | 134.727 | ||
| 5306 | 2020.09.30 09:11 | modify | 2114 | 0.10 | 136.025 | 135.704 | 134.727 | ||
| 5307 | 2020.09.30 09:15 | close | 2114 | 0.10 | 135.275 | 135.704 | 134.727 | 54.05 | 21644.27 |
| 5308 | 2020.09.30 11:35 | buy | 2115 | 0.10 | 135.620 | 134.712 | 138.112 | ||
| 5309 | 2020.09.30 15:55 | close | 2115 | 0.10 | 135.777 | 134.712 | 138.112 | 11.32 | 21655.59 |
| 5310 | 2020.10.01 19:10 | buy | 2116 | 0.10 | 136.015 | 135.106 | 138.506 | ||
| 5311 | 2020.10.02 03:55 | close | 2116 | 0.10 | 135.912 | 135.106 | 138.506 | -6.29 | 21649.30 |
| 5312 | 2020.10.02 03:55 | sell | 2117 | 0.10 | 135.909 | 137.302 | 134.402 | ||
| 5313 | 2020.10.02 18:05 | close | 2117 | 0.10 | 136.344 | 137.302 | 134.402 | -31.36 | 21617.94 |
| 5314 | 2020.10.05 00:15 | buy | 2118 | 0.10 | 136.060 | 135.464 | 138.564 | ||
| 5315 | 2020.10.05 03:10 | modify | 2118 | 0.10 | 136.060 | 136.361 | 138.564 | ||
| 5316 | 2020.10.05 03:22 | modify | 2118 | 0.10 | 136.060 | 136.462 | 138.564 | ||
| 5317 | 2020.10.05 03:55 | close | 2118 | 0.10 | 136.662 | 136.462 | 138.564 | 43.40 | 21661.34 |
| 5318 | 2020.10.08 19:10 | buy | 2119 | 0.10 | 137.214 | 136.318 | 139.718 | ||
| 5319 | 2020.10.09 03:55 | sell | 2120 | 0.10 | 137.096 | 138.495 | 135.595 | ||
| 5320 | 2020.10.09 03:55 | close | 2119 | 0.10 | 137.086 | 136.318 | 139.718 | -8.09 | 21653.24 |
| 5321 | 2020.10.09 18:05 | close | 2120 | 0.10 | 137.335 | 138.495 | 135.595 | -17.23 | 21636.01 |
| 5322 | 2020.10.14 19:35 | buy | 2121 | 0.10 | 136.821 | 136.222 | 139.322 | ||
| 5323 | 2020.10.15 03:55 | close | 2121 | 0.10 | 137.005 | 136.222 | 139.322 | 16.68 | 21652.69 |
| 5324 | 2020.10.15 19:10 | buy | 2122 | 0.10 | 136.097 | 135.196 | 138.596 | ||
| 5325 | 2020.10.16 03:55 | sell | 2123 | 0.10 | 135.891 | 137.289 | 134.389 | ||
| 5326 | 2020.10.16 03:55 | close | 2122 | 0.10 | 135.892 | 135.196 | 138.596 | -13.64 | 21639.04 |
| 5327 | 2020.10.16 18:05 | close | 2123 | 0.10 | 136.321 | 137.289 | 134.389 | -31.00 | 21608.04 |
| 5328 | 2020.10.19 19:50 | buy | 2124 | 0.10 | 136.904 | 136.311 | 139.411 | ||
| 5329 | 2020.10.20 03:55 | close | 2124 | 0.10 | 136.721 | 136.311 | 139.411 | -12.06 | 21595.98 |
| 5330 | 2020.10.22 19:10 | buy | 2125 | 0.10 | 137.258 | 136.352 | 139.752 | ||
| 5331 | 2020.10.23 03:55 | sell | 2126 | 0.10 | 136.844 | 138.249 | 135.349 | ||
| 5332 | 2020.10.23 03:55 | sell | 2127 | 0.10 | 136.856 | 137.149 | 135.549 | ||
| 5333 | 2020.10.23 03:55 | close | 2125 | 0.10 | 136.857 | 136.352 | 139.752 | -27.77 | 21568.20 |
| 5334 | 2020.10.23 09:15 | close | 2127 | 0.10 | 136.719 | 137.149 | 135.549 | 9.88 | 21578.08 |
| 5335 | 2020.10.23 18:05 | close | 2126 | 0.10 | 136.741 | 138.249 | 135.349 | 7.43 | 21585.51 |
| 5336 | 2020.10.26 11:35 | buy | 2128 | 0.10 | 136.583 | 135.683 | 139.083 | ||
| 5337 | 2020.10.26 12:58 | modify | 2128 | 0.10 | 136.583 | 136.284 | 139.083 | ||
| 5338 | 2020.10.26 13:15 | modify | 2128 | 0.10 | 136.583 | 136.385 | 139.083 | ||
| 5339 | 2020.10.26 15:55 | close | 2128 | 0.10 | 136.692 | 136.385 | 139.083 | 7.86 | 21593.37 |
| 5340 | 2020.10.27 11:35 | buy | 2129 | 0.10 | 136.310 | 135.410 | 138.810 | ||
| 5341 | 2020.10.27 15:55 | close | 2129 | 0.10 | 136.338 | 135.410 | 138.810 | 2.01 | 21595.38 |
| 5342 | 2020.10.28 11:35 | buy | 2130 | 0.10 | 135.466 | 134.574 | 137.974 | ||
| 5343 | 2020.10.28 15:55 | close | 2130 | 0.10 | 135.030 | 134.574 | 137.974 | -31.43 | 21563.95 |
| 5344 | 2020.10.29 11:35 | buy | 2131 | 0.10 | 135.468 | 134.576 | 137.976 | ||
| 5345 | 2020.10.29 15:55 | close | 2131 | 0.10 | 134.999 | 134.576 | 137.976 | -33.81 | 21530.14 |
| 5346 | 2020.10.29 19:10 | buy | 2132 | 0.10 | 135.048 | 134.144 | 137.544 | ||
| 5347 | 2020.10.30 02:55 | sell | 2133 | 0.10 | 135.158 | 136.556 | 133.656 | ||
| 5348 | 2020.10.30 02:55 | sell | 2134 | 0.10 | 135.149 | 135.456 | 133.856 | ||
| 5349 | 2020.10.30 02:55 | close | 2132 | 0.10 | 135.164 | 134.144 | 137.544 | 9.51 | 21539.65 |
| 5350 | 2020.10.30 07:51 | modify | 2134 | 0.10 | 135.149 | 135.348 | 133.856 | ||
| 5351 | 2020.10.30 08:11 | modify | 2134 | 0.10 | 135.149 | 135.247 | 133.856 | ||
| 5352 | 2020.10.30 08:15 | close | 2134 | 0.10 | 134.726 | 135.247 | 133.856 | 30.49 | 21570.14 |
| 5353 | 2020.10.30 10:35 | buy | 2135 | 0.10 | 134.880 | 133.977 | 137.377 | ||
| 5354 | 2020.10.30 12:32 | modify | 2135 | 0.10 | 134.880 | 134.582 | 137.377 | ||
| 5355 | 2020.10.30 12:51 | modify | 2135 | 0.10 | 134.880 | 134.682 | 137.377 | ||
| 5356 | 2020.10.30 13:56 | modify | 2135 | 0.10 | 134.880 | 134.782 | 137.377 | ||
| 5357 | 2020.10.30 13:59 | modify | 2135 | 0.10 | 134.880 | 134.884 | 137.377 | ||
| 5358 | 2020.10.30 14:34 | modify | 2135 | 0.10 | 134.880 | 134.987 | 137.377 | ||
| 5359 | 2020.10.30 14:55 | close | 2135 | 0.10 | 135.464 | 134.987 | 137.377 | 42.10 | 21612.24 |
| 5360 | 2020.10.30 17:05 | close | 2133 | 0.10 | 135.467 | 136.556 | 133.656 | -22.27 | 21589.97 |
| 5361 | 2020.11.04 18:30 | buy | 2136 | 0.10 | 135.667 | 135.066 | 138.166 | ||
| 5362 | 2020.11.05 02:55 | close | 2136 | 0.10 | 135.098 | 135.066 | 138.166 | -37.61 | 21552.36 |
| 5363 | 2020.11.05 18:10 | buy | 2137 | 0.10 | 135.876 | 134.978 | 138.378 | ||
| 5364 | 2020.11.06 02:55 | sell | 2138 | 0.10 | 136.066 | 137.474 | 134.574 | ||
| 5365 | 2020.11.06 02:55 | close | 2137 | 0.10 | 136.083 | 134.978 | 138.378 | 16.06 | 21568.41 |
| 5366 | 2020.11.06 17:05 | close | 2138 | 0.10 | 135.854 | 137.474 | 134.574 | 15.28 | 21583.69 |
| 5367 | 2020.11.09 20:35 | buy | 2139 | 0.10 | 138.581 | 137.983 | 141.083 | ||
| 5368 | 2020.11.10 02:55 | close | 2139 | 0.10 | 138.463 | 137.983 | 141.083 | -7.37 | 21576.32 |
| 5369 | 2020.11.12 18:10 | buy | 2140 | 0.10 | 138.132 | 137.242 | 140.642 | ||
| 5370 | 2020.11.13 02:55 | sell | 2141 | 0.10 | 137.675 | 139.070 | 136.170 | ||
| 5371 | 2020.11.13 02:55 | close | 2140 | 0.10 | 137.687 | 137.242 | 140.642 | -30.95 | 21545.36 |
| 5372 | 2020.11.13 17:05 | close | 2141 | 0.10 | 137.934 | 139.070 | 136.170 | -18.67 | 21526.69 |
| 5373 | 2020.11.19 18:10 | buy | 2142 | 0.10 | 137.410 | 136.510 | 139.910 | ||
| 5374 | 2020.11.20 02:55 | sell | 2143 | 0.10 | 137.627 | 139.037 | 136.137 | ||
| 5375 | 2020.11.20 02:55 | close | 2142 | 0.10 | 137.657 | 136.510 | 139.910 | 18.94 | 21545.63 |
| 5376 | 2020.11.20 17:05 | close | 2143 | 0.10 | 137.841 | 139.037 | 136.137 | -15.43 | 21530.20 |
| 5377 | 2020.11.24 19:50 | buy | 2144 | 0.10 | 139.596 | 139.001 | 142.101 | ||
| 5378 | 2020.11.25 02:55 | sell | 2145 | 0.10 | 139.595 | 139.904 | 138.304 | ||
| 5379 | 2020.11.25 02:55 | close | 2144 | 0.10 | 139.599 | 139.001 | 142.101 | 1.36 | 21531.55 |
| 5380 | 2020.11.25 08:15 | close | 2145 | 0.10 | 139.487 | 139.904 | 138.304 | 7.79 | 21539.34 |
| 5381 | 2020.11.25 10:35 | buy | 2146 | 0.10 | 139.587 | 138.696 | 142.096 | ||
| 5382 | 2020.11.25 14:55 | close | 2146 | 0.10 | 139.360 | 138.696 | 142.096 | -16.36 | 21522.98 |
| 5383 | 2020.11.26 10:35 | buy | 2147 | 0.10 | 139.370 | 138.476 | 141.876 | ||
| 5384 | 2020.11.26 14:55 | close | 2147 | 0.10 | 139.204 | 138.476 | 141.876 | -11.97 | 21511.01 |
| 5385 | 2020.11.26 18:10 | buy | 2148 | 0.10 | 139.032 | 138.136 | 141.536 | ||
| 5386 | 2020.11.27 02:55 | sell | 2149 | 0.10 | 138.985 | 140.391 | 137.491 | ||
| 5387 | 2020.11.27 02:55 | close | 2148 | 0.10 | 139.012 | 138.136 | 141.536 | -0.30 | 21510.71 |
| 5388 | 2020.11.27 10:35 | buy | 2150 | 0.10 | 139.001 | 138.110 | 141.510 | ||
| 5389 | 2020.11.27 14:55 | close | 2150 | 0.10 | 138.842 | 138.110 | 141.510 | -11.47 | 21499.24 |
| 5390 | 2020.11.27 17:05 | close | 2149 | 0.10 | 138.895 | 140.391 | 137.491 | 6.49 | 21505.73 |
| 5391 | 2020.11.30 02:55 | sell | 2151 | 0.10 | 138.475 | 138.782 | 137.182 | ||
| 5392 | 2020.11.30 08:15 | close | 2151 | 0.10 | 138.608 | 138.782 | 137.182 | -9.59 | 21496.14 |
| 5393 | 2020.11.30 10:35 | buy | 2152 | 0.10 | 139.044 | 138.149 | 141.549 | ||
| 5394 | 2020.11.30 14:55 | close | 2152 | 0.10 | 138.766 | 138.149 | 141.549 | -20.04 | 21476.10 |
| 5395 | 2020.12.03 18:10 | buy | 2153 | 0.10 | 139.985 | 139.081 | 142.481 | ||
| 5396 | 2020.12.04 02:55 | sell | 2154 | 0.10 | 139.723 | 141.124 | 138.224 | ||
| 5397 | 2020.12.04 02:55 | close | 2153 | 0.10 | 139.747 | 139.081 | 142.481 | -16.02 | 21460.07 |
| 5398 | 2020.12.04 17:05 | close | 2154 | 0.10 | 140.627 | 141.124 | 138.224 | -65.17 | 21394.90 |
| 5399 | 2020.12.09 18:20 | buy | 2155 | 0.10 | 139.518 | 138.912 | 142.012 | ||
17