AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34099プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2009.03.16 03:00 | close | 998 | 0.01 | 0.83790 | 0.73800 | 0.84800 | -0.07 | 12632.49 |
| 3001 | 2009.03.16 03:00 | buy | 1001 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 3002 | 2009.03.16 03:00 | modify | 1001 | 0.01 | 0.83820 | 0.73820 | 0.84820 | ||
| 3003 | 2009.03.16 03:25 | buy | 1002 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
| 3004 | 2009.03.16 03:25 | modify | 1002 | 0.02 | 0.83700 | 0.73700 | 0.84700 | ||
| 3005 | 2009.03.16 05:45 | buy | 1003 | 0.04 | 0.83630 | 0.00000 | 0.00000 | ||
| 3006 | 2009.03.16 05:45 | modify | 1003 | 0.04 | 0.83630 | 0.73630 | 0.84630 | ||
| 3007 | 2009.03.16 06:35 | buy | 1004 | 0.08 | 0.83530 | 0.00000 | 0.00000 | ||
| 3008 | 2009.03.16 06:35 | modify | 1004 | 0.08 | 0.83530 | 0.73530 | 0.84530 | ||
| 3009 | 2009.03.16 07:40 | close | 1004 | 0.08 | 0.83660 | 0.73530 | 0.84530 | 7.77 | 12640.26 |
| 3010 | 2009.03.16 07:40 | close | 1003 | 0.04 | 0.83660 | 0.73630 | 0.84630 | 0.89 | 12641.15 |
| 3011 | 2009.03.16 07:40 | close | 1002 | 0.02 | 0.83660 | 0.73700 | 0.84700 | -0.60 | 12640.55 |
| 3012 | 2009.03.16 07:40 | close | 1001 | 0.01 | 0.83660 | 0.73820 | 0.84820 | -1.19 | 12639.36 |
| 3013 | 2009.03.16 07:40 | buy | 1005 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 3014 | 2009.03.16 07:40 | modify | 1005 | 0.01 | 0.83690 | 0.73690 | 0.84690 | ||
| 3015 | 2009.03.16 08:05 | buy | 1006 | 0.02 | 0.83620 | 0.00000 | 0.00000 | ||
| 3016 | 2009.03.16 08:05 | modify | 1006 | 0.02 | 0.83620 | 0.73620 | 0.84620 | ||
| 3017 | 2009.03.16 08:40 | buy | 1007 | 0.04 | 0.83540 | 0.00000 | 0.00000 | ||
| 3018 | 2009.03.16 08:40 | modify | 1007 | 0.04 | 0.83540 | 0.73540 | 0.84540 | ||
| 3019 | 2009.03.16 09:00 | buy | 1008 | 0.08 | 0.83430 | 0.00000 | 0.00000 | ||
| 3020 | 2009.03.16 09:00 | modify | 1008 | 0.08 | 0.83430 | 0.73430 | 0.84430 | ||
| 3021 | 2009.03.16 09:15 | close | 1008 | 0.08 | 0.83570 | 0.73430 | 0.84430 | 8.36 | 12647.72 |
| 3022 | 2009.03.16 09:15 | close | 1007 | 0.04 | 0.83570 | 0.73540 | 0.84540 | 0.90 | 12648.62 |
| 3023 | 2009.03.16 09:15 | close | 1006 | 0.02 | 0.83570 | 0.73620 | 0.84620 | -0.74 | 12647.88 |
| 3024 | 2009.03.16 09:15 | close | 1005 | 0.01 | 0.83570 | 0.73690 | 0.84690 | -0.90 | 12646.98 |
| 3025 | 2009.03.16 09:15 | buy | 1009 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 3026 | 2009.03.16 09:15 | modify | 1009 | 0.01 | 0.83600 | 0.73600 | 0.84600 | ||
| 3027 | 2009.03.16 18:15 | close | 1009 | 0.01 | 0.84120 | 0.73600 | 0.84600 | 3.88 | 12650.86 |
| 3028 | 2009.03.16 18:30 | buy | 1010 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
| 3029 | 2009.03.16 18:30 | modify | 1010 | 0.01 | 0.83950 | 0.73950 | 0.84950 | ||
| 3030 | 2009.03.16 22:30 | buy | 1011 | 0.02 | 0.83870 | 0.00000 | 0.00000 | ||
| 3031 | 2009.03.16 22:30 | modify | 1011 | 0.02 | 0.83870 | 0.73870 | 0.84870 | ||
| 3032 | 2009.03.17 00:50 | buy | 1012 | 0.04 | 0.83770 | 0.00000 | 0.00000 | ||
| 3033 | 2009.03.17 00:50 | modify | 1012 | 0.04 | 0.83770 | 0.73770 | 0.84770 | ||
| 3034 | 2009.03.17 04:05 | close | 1012 | 0.04 | 0.83910 | 0.73770 | 0.84770 | 4.18 | 12655.04 |
| 3035 | 2009.03.17 04:05 | close | 1011 | 0.02 | 0.83910 | 0.73870 | 0.84870 | 0.48 | 12655.53 |
| 3036 | 2009.03.17 04:05 | close | 1010 | 0.01 | 0.83910 | 0.73950 | 0.84950 | -0.36 | 12655.17 |
| 3037 | 2009.03.17 04:05 | buy | 1013 | 0.01 | 0.83940 | 0.00000 | 0.00000 | ||
| 3038 | 2009.03.17 04:05 | modify | 1013 | 0.01 | 0.83940 | 0.73940 | 0.84940 | ||
| 3039 | 2009.03.17 04:15 | buy | 1014 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
| 3040 | 2009.03.17 04:15 | modify | 1014 | 0.02 | 0.83840 | 0.73840 | 0.84840 | ||
| 3041 | 2009.03.17 09:00 | buy | 1015 | 0.04 | 0.83760 | 0.00000 | 0.00000 | ||
| 3042 | 2009.03.17 09:00 | modify | 1015 | 0.04 | 0.83760 | 0.73760 | 0.84760 | ||
| 3043 | 2009.03.17 09:25 | close | 1015 | 0.04 | 0.83890 | 0.73760 | 0.84760 | 3.88 | 12659.05 |
| 3044 | 2009.03.17 09:25 | close | 1014 | 0.02 | 0.83890 | 0.73840 | 0.84840 | 0.75 | 12659.80 |
| 3045 | 2009.03.17 09:25 | close | 1013 | 0.01 | 0.83890 | 0.73940 | 0.84940 | -0.38 | 12659.42 |
| 3046 | 2009.03.17 09:25 | buy | 1016 | 0.01 | 0.83920 | 0.00000 | 0.00000 | ||
| 3047 | 2009.03.17 09:25 | modify | 1016 | 0.01 | 0.83920 | 0.73920 | 0.84920 | ||
| 3048 | 2009.03.17 09:35 | buy | 1017 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
| 3049 | 2009.03.17 09:35 | modify | 1017 | 0.02 | 0.83840 | 0.73840 | 0.84840 | ||
| 3050 | 2009.03.17 11:50 | buy | 1018 | 0.04 | 0.83760 | 0.00000 | 0.00000 | ||
| 3051 | 2009.03.17 11:50 | modify | 1018 | 0.04 | 0.83760 | 0.73760 | 0.84760 | ||
| 3052 | 2009.03.17 12:25 | buy | 1019 | 0.08 | 0.83670 | 0.00000 | 0.00000 | ||
| 3053 | 2009.03.17 12:25 | modify | 1019 | 0.08 | 0.83670 | 0.73670 | 0.84670 | ||
| 3054 | 2009.03.17 12:40 | close | 1019 | 0.08 | 0.83780 | 0.73670 | 0.84670 | 6.57 | 12665.99 |
| 3055 | 2009.03.17 12:40 | close | 1018 | 0.04 | 0.83780 | 0.73760 | 0.84760 | 0.60 | 12666.59 |
| 3056 | 2009.03.17 12:40 | close | 1017 | 0.02 | 0.83780 | 0.73840 | 0.84840 | -0.90 | 12665.69 |
| 3057 | 2009.03.17 12:40 | close | 1016 | 0.01 | 0.83780 | 0.73920 | 0.84920 | -1.05 | 12664.64 |
| 3058 | 2009.03.17 12:40 | buy | 1020 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 3059 | 2009.03.17 12:40 | modify | 1020 | 0.01 | 0.83810 | 0.73810 | 0.84810 | ||
| 3060 | 2009.03.17 12:50 | buy | 1021 | 0.02 | 0.83720 | 0.00000 | 0.00000 | ||
| 3061 | 2009.03.17 12:50 | modify | 1021 | 0.02 | 0.83720 | 0.73720 | 0.84720 | ||
| 3062 | 2009.03.17 14:50 | close | 1021 | 0.02 | 0.83950 | 0.73720 | 0.84720 | 3.43 | 12668.07 |
| 3063 | 2009.03.17 14:50 | close | 1020 | 0.01 | 0.83950 | 0.73810 | 0.84810 | 1.04 | 12669.11 |
| 3064 | 2009.03.17 14:50 | buy | 1022 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 3065 | 2009.03.17 14:50 | modify | 1022 | 0.01 | 0.83980 | 0.73980 | 0.84980 | ||
| 3066 | 2009.03.17 17:20 | buy | 1023 | 0.02 | 0.83860 | 0.00000 | 0.00000 | ||
| 3067 | 2009.03.17 17:20 | modify | 1023 | 0.02 | 0.83860 | 0.73860 | 0.84860 | ||
| 3068 | 2009.03.17 19:05 | buy | 1024 | 0.04 | 0.83790 | 0.00000 | 0.00000 | ||
| 3069 | 2009.03.17 19:05 | modify | 1024 | 0.04 | 0.83790 | 0.73790 | 0.84790 | ||
| 3070 | 2009.03.17 19:50 | buy | 1025 | 0.08 | 0.83720 | 0.00000 | 0.00000 | ||
| 3071 | 2009.03.17 19:50 | modify | 1025 | 0.08 | 0.83720 | 0.73720 | 0.84720 | ||
| 3072 | 2009.03.17 20:00 | close | 1025 | 0.08 | 0.83830 | 0.73720 | 0.84720 | 6.57 | 12675.68 |
| 3073 | 2009.03.17 20:00 | close | 1024 | 0.04 | 0.83830 | 0.73790 | 0.84790 | 1.19 | 12676.87 |
| 3074 | 2009.03.17 20:00 | close | 1023 | 0.02 | 0.83830 | 0.73860 | 0.84860 | -0.45 | 12676.42 |
| 3075 | 2009.03.17 20:00 | close | 1022 | 0.01 | 0.83830 | 0.73980 | 0.84980 | -1.12 | 12675.30 |
| 3076 | 2009.03.17 20:00 | buy | 1026 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 3077 | 2009.03.17 20:00 | modify | 1026 | 0.01 | 0.83860 | 0.73860 | 0.84860 | ||
| 3078 | 2009.03.17 20:10 | buy | 1027 | 0.02 | 0.83780 | 0.00000 | 0.00000 | ||
| 3079 | 2009.03.17 20:10 | modify | 1027 | 0.02 | 0.83780 | 0.73780 | 0.84780 | ||
| 3080 | 2009.03.17 23:05 | close | 1027 | 0.02 | 0.84000 | 0.73780 | 0.84780 | 3.29 | 12678.59 |
| 3081 | 2009.03.17 23:05 | close | 1026 | 0.01 | 0.84000 | 0.73860 | 0.84860 | 1.04 | 12679.63 |
| 3082 | 2009.03.17 23:05 | buy | 1028 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
| 3083 | 2009.03.17 23:05 | modify | 1028 | 0.01 | 0.84030 | 0.74030 | 0.85030 | ||
| 3084 | 2009.03.17 23:15 | buy | 1029 | 0.02 | 0.83940 | 0.00000 | 0.00000 | ||
| 3085 | 2009.03.17 23:15 | modify | 1029 | 0.02 | 0.83940 | 0.73940 | 0.84940 | ||
| 3086 | 2009.03.18 07:40 | buy | 1030 | 0.04 | 0.83820 | 0.00000 | 0.00000 | ||
| 3087 | 2009.03.18 07:40 | modify | 1030 | 0.04 | 0.83820 | 0.73820 | 0.84820 | ||
| 3088 | 2009.03.18 09:30 | close | 1030 | 0.04 | 0.84010 | 0.73820 | 0.84820 | 5.68 | 12685.31 |
| 3089 | 2009.03.18 09:30 | close | 1029 | 0.02 | 0.84010 | 0.73940 | 0.84940 | 0.93 | 12686.24 |
| 3090 | 2009.03.18 09:30 | close | 1028 | 0.01 | 0.84010 | 0.74030 | 0.85030 | -0.21 | 12686.04 |
| 3091 | 2009.03.18 09:30 | buy | 1031 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 3092 | 2009.03.18 09:30 | modify | 1031 | 0.01 | 0.84040 | 0.74040 | 0.85040 | ||
| 3093 | 2009.03.18 09:55 | buy | 1032 | 0.02 | 0.83900 | 0.00000 | 0.00000 | ||
| 3094 | 2009.03.18 09:55 | modify | 1032 | 0.02 | 0.83900 | 0.73900 | 0.84900 | ||
| 3095 | 2009.03.18 11:00 | buy | 1033 | 0.04 | 0.83770 | 0.00000 | 0.00000 | ||
| 3096 | 2009.03.18 11:00 | modify | 1033 | 0.04 | 0.83770 | 0.73770 | 0.84770 | ||
| 3097 | 2009.03.18 13:10 | buy | 1034 | 0.08 | 0.83670 | 0.00000 | 0.00000 | ||
| 3098 | 2009.03.18 13:10 | modify | 1034 | 0.08 | 0.83670 | 0.73670 | 0.84670 | ||
| 3099 | 2009.03.18 13:20 | close | 1034 | 0.08 | 0.83790 | 0.73670 | 0.84670 | 7.16 | 12693.20 |
| 3100 | 2009.03.18 13:20 | close | 1033 | 0.04 | 0.83790 | 0.73770 | 0.84770 | 0.60 | 12693.80 |
| 3101 | 2009.03.18 13:20 | close | 1032 | 0.02 | 0.83790 | 0.73900 | 0.84900 | -1.65 | 12692.15 |
| 3102 | 2009.03.18 13:20 | close | 1031 | 0.01 | 0.83790 | 0.74040 | 0.85040 | -1.86 | 12690.29 |
| 3103 | 2009.03.18 13:20 | buy | 1035 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 3104 | 2009.03.18 13:20 | modify | 1035 | 0.01 | 0.83820 | 0.73820 | 0.84820 | ||
| 3105 | 2009.03.18 15:50 | buy | 1036 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 3106 | 2009.03.18 15:50 | modify | 1036 | 0.02 | 0.83650 | 0.73650 | 0.84650 | ||
| 3107 | 2009.03.18 16:10 | buy | 1037 | 0.04 | 0.83580 | 0.00000 | 0.00000 | ||
| 3108 | 2009.03.18 16:10 | modify | 1037 | 0.04 | 0.83580 | 0.73580 | 0.84580 | ||
| 3109 | 2009.03.18 16:15 | buy | 1038 | 0.08 | 0.83490 | 0.00000 | 0.00000 | ||
| 3110 | 2009.03.18 16:15 | modify | 1038 | 0.08 | 0.83490 | 0.73490 | 0.84490 | ||
| 3111 | 2009.03.18 16:20 | close | 1038 | 0.08 | 0.83600 | 0.73490 | 0.84490 | 6.57 | 12696.86 |
| 3112 | 2009.03.18 16:20 | close | 1037 | 0.04 | 0.83600 | 0.73580 | 0.84580 | 0.60 | 12697.46 |
| 3113 | 2009.03.18 16:20 | close | 1036 | 0.02 | 0.83600 | 0.73650 | 0.84650 | -0.74 | 12696.72 |
| 3114 | 2009.03.18 16:20 | close | 1035 | 0.01 | 0.83600 | 0.73820 | 0.84820 | -1.64 | 12695.08 |
| 3115 | 2009.03.18 16:20 | buy | 1039 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 3116 | 2009.03.18 16:20 | modify | 1039 | 0.01 | 0.83630 | 0.73630 | 0.84630 | ||
| 3117 | 2009.03.18 17:40 | buy | 1040 | 0.02 | 0.83540 | 0.00000 | 0.00000 | ||
| 3118 | 2009.03.18 17:40 | modify | 1040 | 0.02 | 0.83540 | 0.73540 | 0.84540 | ||
| 3119 | 2009.03.18 19:05 | close | 1040 | 0.02 | 0.83790 | 0.73540 | 0.84540 | 3.73 | 12698.81 |
| 3120 | 2009.03.18 19:05 | close | 1039 | 0.01 | 0.83790 | 0.73630 | 0.84630 | 1.20 | 12700.01 |
| 3121 | 2009.03.18 19:05 | buy | 1041 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 3122 | 2009.03.18 19:05 | modify | 1041 | 0.01 | 0.83820 | 0.73820 | 0.84820 | ||
| 3123 | 2009.03.18 21:25 | close | 1041 | 0.01 | 0.84690 | 0.73820 | 0.84820 | 6.50 | 12706.51 |
| 3124 | 2009.03.18 21:25 | buy | 1042 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 3125 | 2009.03.18 21:25 | modify | 1042 | 0.01 | 0.84720 | 0.74720 | 0.85720 | ||
| 3126 | 2009.03.18 21:35 | buy | 1043 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 3127 | 2009.03.18 21:35 | modify | 1043 | 0.02 | 0.84190 | 0.74190 | 0.85190 | ||
| 3128 | 2009.03.18 22:00 | close | 1043 | 0.02 | 0.84570 | 0.74190 | 0.85190 | 5.67 | 12712.18 |
| 3129 | 2009.03.18 22:00 | close | 1042 | 0.01 | 0.84570 | 0.74720 | 0.85720 | -1.12 | 12711.06 |
| 3130 | 2009.03.18 23:30 | buy | 1044 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 3131 | 2009.03.18 23:30 | modify | 1044 | 0.01 | 0.84360 | 0.74360 | 0.85360 | ||
| 3132 | 2009.03.18 23:40 | buy | 1045 | 0.02 | 0.84290 | 0.00000 | 0.00000 | ||
| 3133 | 2009.03.18 23:40 | modify | 1045 | 0.02 | 0.84290 | 0.74290 | 0.85290 | ||
| 3134 | 2009.03.19 00:20 | close | 1045 | 0.02 | 0.84580 | 0.74290 | 0.85290 | 3.98 | 12715.04 |
| 3135 | 2009.03.19 00:20 | close | 1044 | 0.01 | 0.84580 | 0.74360 | 0.85360 | 1.48 | 12716.52 |
| 3136 | 2009.03.19 00:20 | buy | 1046 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
| 3137 | 2009.03.19 00:20 | modify | 1046 | 0.01 | 0.84610 | 0.74610 | 0.85610 | ||
| 3138 | 2009.03.19 01:25 | buy | 1047 | 0.02 | 0.84510 | 0.00000 | 0.00000 | ||
| 3139 | 2009.03.19 01:25 | modify | 1047 | 0.02 | 0.84510 | 0.74510 | 0.85510 | ||
| 3140 | 2009.03.19 03:20 | buy | 1048 | 0.04 | 0.84320 | 0.00000 | 0.00000 | ||
| 3141 | 2009.03.19 03:20 | modify | 1048 | 0.04 | 0.84320 | 0.74320 | 0.85320 | ||
| 3142 | 2009.03.19 03:45 | buy | 1049 | 0.08 | 0.84240 | 0.00000 | 0.00000 | ||
| 3143 | 2009.03.19 03:45 | modify | 1049 | 0.08 | 0.84240 | 0.74240 | 0.85240 | ||
| 3144 | 2009.03.19 05:00 | buy | 1050 | 0.16 | 0.84120 | 0.00000 | 0.00000 | ||
| 3145 | 2009.03.19 05:00 | modify | 1050 | 0.16 | 0.84120 | 0.74120 | 0.85120 | ||
| 3146 | 2009.03.19 06:45 | close | 1050 | 0.16 | 0.84250 | 0.74120 | 0.85120 | 15.54 | 12732.06 |
| 3147 | 2009.03.19 06:45 | close | 1049 | 0.08 | 0.84250 | 0.74240 | 0.85240 | 0.59 | 12732.65 |
| 3148 | 2009.03.19 06:45 | close | 1048 | 0.04 | 0.84250 | 0.74320 | 0.85320 | -2.09 | 12730.56 |
| 3149 | 2009.03.19 06:45 | close | 1047 | 0.02 | 0.84250 | 0.74510 | 0.85510 | -3.89 | 12726.67 |
| 3150 | 2009.03.19 06:45 | close | 1046 | 0.01 | 0.84250 | 0.74610 | 0.85610 | -2.69 | 12723.98 |
| 3151 | 2009.03.19 06:45 | buy | 1051 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 3152 | 2009.03.19 06:45 | modify | 1051 | 0.01 | 0.84280 | 0.74280 | 0.85280 | ||
| 3153 | 2009.03.19 06:50 | buy | 1052 | 0.02 | 0.84210 | 0.00000 | 0.00000 | ||
| 3154 | 2009.03.19 06:50 | modify | 1052 | 0.02 | 0.84210 | 0.74210 | 0.85210 | ||
| 3155 | 2009.03.19 06:55 | buy | 1053 | 0.04 | 0.84140 | 0.00000 | 0.00000 | ||
| 3156 | 2009.03.19 06:55 | modify | 1053 | 0.04 | 0.84140 | 0.74140 | 0.85140 | ||
| 3157 | 2009.03.19 08:10 | close | 1053 | 0.04 | 0.84260 | 0.74140 | 0.85140 | 3.59 | 12727.57 |
| 3158 | 2009.03.19 08:10 | close | 1052 | 0.02 | 0.84260 | 0.74210 | 0.85210 | 0.74 | 12728.31 |
| 3159 | 2009.03.19 08:10 | close | 1051 | 0.01 | 0.84260 | 0.74280 | 0.85280 | -0.15 | 12728.16 |
| 3160 | 2009.03.19 08:10 | buy | 1054 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 3161 | 2009.03.19 08:10 | modify | 1054 | 0.01 | 0.84290 | 0.74290 | 0.85290 | ||
| 3162 | 2009.03.19 08:40 | buy | 1055 | 0.02 | 0.84200 | 0.00000 | 0.00000 | ||
| 3163 | 2009.03.19 08:40 | modify | 1055 | 0.02 | 0.84200 | 0.74200 | 0.85200 | ||
| 3164 | 2009.03.19 09:05 | buy | 1056 | 0.04 | 0.84080 | 0.00000 | 0.00000 | ||
| 3165 | 2009.03.19 09:05 | modify | 1056 | 0.04 | 0.84080 | 0.74080 | 0.85080 | ||
| 3166 | 2009.03.19 09:25 | close | 1056 | 0.04 | 0.84260 | 0.74080 | 0.85080 | 5.38 | 12733.54 |
| 3167 | 2009.03.19 09:25 | close | 1055 | 0.02 | 0.84260 | 0.74200 | 0.85200 | 0.89 | 12734.43 |
| 3168 | 2009.03.19 09:25 | close | 1054 | 0.01 | 0.84260 | 0.74290 | 0.85290 | -0.22 | 12734.21 |
| 3169 | 2009.03.19 09:25 | buy | 1057 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 3170 | 2009.03.19 09:25 | modify | 1057 | 0.01 | 0.84290 | 0.74290 | 0.85290 | ||
| 3171 | 2009.03.19 09:30 | buy | 1058 | 0.02 | 0.84220 | 0.00000 | 0.00000 | ||
| 3172 | 2009.03.19 09:30 | modify | 1058 | 0.02 | 0.84220 | 0.74220 | 0.85220 | ||
| 3173 | 2009.03.19 10:30 | buy | 1059 | 0.04 | 0.84150 | 0.00000 | 0.00000 | ||
| 3174 | 2009.03.19 10:30 | modify | 1059 | 0.04 | 0.84150 | 0.74150 | 0.85150 | ||
| 3175 | 2009.03.19 10:55 | close | 1059 | 0.04 | 0.84330 | 0.74150 | 0.85150 | 5.38 | 12739.59 |
| 3176 | 2009.03.19 10:55 | close | 1058 | 0.02 | 0.84330 | 0.74220 | 0.85220 | 1.64 | 12741.23 |
| 3177 | 2009.03.19 10:55 | close | 1057 | 0.01 | 0.84330 | 0.74290 | 0.85290 | 0.30 | 12741.53 |
| 3178 | 2009.03.19 10:55 | buy | 1060 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
| 3179 | 2009.03.19 10:55 | modify | 1060 | 0.01 | 0.84360 | 0.74360 | 0.85360 | ||
| 3180 | 2009.03.19 11:30 | buy | 1061 | 0.02 | 0.84290 | 0.00000 | 0.00000 | ||
| 3181 | 2009.03.19 11:30 | modify | 1061 | 0.02 | 0.84290 | 0.74290 | 0.85290 | ||
| 3182 | 2009.03.19 13:15 | close | 1061 | 0.02 | 0.84480 | 0.74290 | 0.85290 | 2.84 | 12744.37 |
| 3183 | 2009.03.19 13:15 | close | 1060 | 0.01 | 0.84480 | 0.74360 | 0.85360 | 0.90 | 12745.27 |
| 3184 | 2009.03.19 15:00 | buy | 1062 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 3185 | 2009.03.19 15:00 | modify | 1062 | 0.01 | 0.84300 | 0.74300 | 0.85300 | ||
| 3186 | 2009.03.19 17:15 | close | 1062 | 0.01 | 0.84800 | 0.74300 | 0.85300 | 3.74 | 12749.01 |
| 3187 | 2009.03.19 17:15 | buy | 1063 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 3188 | 2009.03.19 17:15 | modify | 1063 | 0.01 | 0.84830 | 0.74830 | 0.85830 | ||
| 3189 | 2009.03.19 19:00 | close | 1063 | 0.01 | 0.85410 | 0.74830 | 0.85830 | 4.33 | 12753.34 |
| 3190 | 2009.03.19 20:30 | buy | 1064 | 0.01 | 0.84990 | 0.00000 | 0.00000 | ||
| 3191 | 2009.03.19 20:30 | modify | 1064 | 0.01 | 0.84990 | 0.74990 | 0.85990 | ||
| 3192 | 2009.03.19 20:50 | buy | 1065 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
| 3193 | 2009.03.19 20:50 | modify | 1065 | 0.02 | 0.84850 | 0.74850 | 0.85850 | ||
| 3194 | 2009.03.20 00:55 | close | 1065 | 0.02 | 0.85140 | 0.74850 | 0.85850 | 4.21 | 12757.55 |
| 3195 | 2009.03.20 00:55 | close | 1064 | 0.01 | 0.85140 | 0.74990 | 0.85990 | 1.06 | 12758.61 |
| 3196 | 2009.03.20 00:55 | buy | 1066 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 3197 | 2009.03.20 00:55 | modify | 1066 | 0.01 | 0.85170 | 0.75170 | 0.86170 | ||
| 3198 | 2009.03.20 12:45 | buy | 1067 | 0.02 | 0.85090 | 0.00000 | 0.00000 | ||
| 3199 | 2009.03.20 12:45 | modify | 1067 | 0.02 | 0.85090 | 0.75090 | 0.86090 | ||
| 3200 | 2009.03.20 13:10 | close | 1067 | 0.02 | 0.85340 | 0.75090 | 0.86090 | 3.73 | 12762.34 |
| 3201 | 2009.03.20 13:10 | close | 1066 | 0.01 | 0.85340 | 0.75170 | 0.86170 | 1.27 | 12763.61 |
| 3202 | 2009.03.20 13:10 | buy | 1068 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 3203 | 2009.03.20 13:10 | modify | 1068 | 0.01 | 0.85370 | 0.75370 | 0.86370 | ||
| 3204 | 2009.03.20 13:25 | buy | 1069 | 0.02 | 0.85270 | 0.00000 | 0.00000 | ||
| 3205 | 2009.03.20 13:25 | modify | 1069 | 0.02 | 0.85270 | 0.75270 | 0.86270 | ||
| 3206 | 2009.03.20 13:40 | buy | 1070 | 0.04 | 0.85190 | 0.00000 | 0.00000 | ||
| 3207 | 2009.03.20 13:40 | modify | 1070 | 0.04 | 0.85190 | 0.75190 | 0.86190 | ||
| 3208 | 2009.03.20 14:05 | close | 1070 | 0.04 | 0.85320 | 0.75190 | 0.86190 | 3.89 | 12767.50 |
| 3209 | 2009.03.20 14:05 | close | 1069 | 0.02 | 0.85320 | 0.75270 | 0.86270 | 0.74 | 12768.24 |
| 3210 | 2009.03.20 14:05 | close | 1068 | 0.01 | 0.85320 | 0.75370 | 0.86370 | -0.37 | 12767.87 |
| 3211 | 2009.03.20 14:05 | buy | 1071 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 3212 | 2009.03.20 14:05 | modify | 1071 | 0.01 | 0.85350 | 0.75350 | 0.86350 | ||
| 3213 | 2009.03.20 14:30 | buy | 1072 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
| 3214 | 2009.03.20 14:30 | modify | 1072 | 0.02 | 0.85260 | 0.75260 | 0.86260 | ||
| 3215 | 2009.03.20 14:35 | buy | 1073 | 0.04 | 0.85180 | 0.00000 | 0.00000 | ||
| 3216 | 2009.03.20 14:35 | modify | 1073 | 0.04 | 0.85180 | 0.75180 | 0.86180 | ||
| 3217 | 2009.03.20 14:55 | buy | 1074 | 0.08 | 0.85090 | 0.00000 | 0.00000 | ||
| 3218 | 2009.03.20 14:55 | modify | 1074 | 0.08 | 0.85090 | 0.75090 | 0.86090 | ||
| 3219 | 2009.03.20 15:35 | close | 1074 | 0.08 | 0.85260 | 0.75090 | 0.86090 | 10.16 | 12778.03 |
| 3220 | 2009.03.20 15:35 | close | 1073 | 0.04 | 0.85260 | 0.75180 | 0.86180 | 2.39 | 12780.42 |
| 3221 | 2009.03.20 15:35 | close | 1072 | 0.02 | 0.85260 | 0.75260 | 0.86260 | 0.00 | 12780.42 |
| 3222 | 2009.03.20 15:35 | close | 1071 | 0.01 | 0.85260 | 0.75350 | 0.86350 | -0.68 | 12779.74 |
| 3223 | 2009.03.20 15:35 | buy | 1075 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
| 3224 | 2009.03.20 15:35 | modify | 1075 | 0.01 | 0.85290 | 0.75290 | 0.86290 | ||
| 3225 | 2009.03.20 15:40 | buy | 1076 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 3226 | 2009.03.20 15:40 | modify | 1076 | 0.02 | 0.85190 | 0.75190 | 0.86190 | ||
| 3227 | 2009.03.20 17:00 | close | 1076 | 0.02 | 0.85390 | 0.75190 | 0.86190 | 2.99 | 12782.73 |
| 3228 | 2009.03.20 17:00 | close | 1075 | 0.01 | 0.85390 | 0.75290 | 0.86290 | 0.74 | 12783.47 |
| 3229 | 2009.03.20 17:00 | buy | 1077 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 3230 | 2009.03.20 17:00 | modify | 1077 | 0.01 | 0.85420 | 0.75420 | 0.86420 | ||
| 3231 | 2009.03.20 18:15 | buy | 1078 | 0.02 | 0.85220 | 0.00000 | 0.00000 | ||
| 3232 | 2009.03.20 18:15 | modify | 1078 | 0.02 | 0.85220 | 0.75220 | 0.86220 | ||
| 3233 | 2009.03.20 18:25 | buy | 1079 | 0.04 | 0.85140 | 0.00000 | 0.00000 | ||
| 3234 | 2009.03.20 18:25 | modify | 1079 | 0.04 | 0.85140 | 0.75140 | 0.86140 | ||
| 3235 | 2009.03.20 19:15 | close | 1079 | 0.04 | 0.85290 | 0.75140 | 0.86140 | 4.48 | 12787.95 |
| 3236 | 2009.03.20 19:15 | close | 1078 | 0.02 | 0.85290 | 0.75220 | 0.86220 | 1.05 | 12789.00 |
| 3237 | 2009.03.20 19:15 | close | 1077 | 0.01 | 0.85290 | 0.75420 | 0.86420 | -0.97 | 12788.03 |
| 3238 | 2009.03.20 19:15 | buy | 1080 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 3239 | 2009.03.20 19:15 | modify | 1080 | 0.01 | 0.85320 | 0.75320 | 0.86320 | ||
| 3240 | 2009.03.20 19:45 | buy | 1081 | 0.02 | 0.85230 | 0.00000 | 0.00000 | ||
| 3241 | 2009.03.20 19:45 | modify | 1081 | 0.02 | 0.85230 | 0.75230 | 0.86230 | ||
| 3242 | 2009.03.20 19:55 | buy | 1082 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 3243 | 2009.03.20 19:55 | modify | 1082 | 0.04 | 0.85160 | 0.75160 | 0.86160 | ||
| 3244 | 2009.03.20 20:00 | close | 1082 | 0.04 | 0.85340 | 0.75160 | 0.86160 | 5.37 | 12793.40 |
| 3245 | 2009.03.20 20:00 | close | 1081 | 0.02 | 0.85340 | 0.75230 | 0.86230 | 1.64 | 12795.04 |
| 3246 | 2009.03.20 20:00 | close | 1080 | 0.01 | 0.85340 | 0.75320 | 0.86320 | 0.15 | 12795.19 |
| 3247 | 2009.03.20 20:00 | buy | 1083 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 3248 | 2009.03.20 20:00 | modify | 1083 | 0.01 | 0.85370 | 0.75370 | 0.86370 | ||
| 3249 | 2009.03.20 20:55 | buy | 1084 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
| 3250 | 2009.03.20 20:55 | modify | 1084 | 0.02 | 0.85280 | 0.75280 | 0.86280 | ||
| 3251 | 2009.03.20 21:30 | buy | 1085 | 0.04 | 0.85150 | 0.00000 | 0.00000 | ||
| 3252 | 2009.03.20 21:30 | modify | 1085 | 0.04 | 0.85150 | 0.75150 | 0.86150 | ||
| 3253 | 2009.03.20 22:15 | buy | 1086 | 0.08 | 0.85010 | 0.00000 | 0.00000 | ||
| 3254 | 2009.03.20 22:15 | modify | 1086 | 0.08 | 0.85010 | 0.75010 | 0.86010 | ||
| 3255 | 2009.03.23 00:00 | close | 1086 | 0.08 | 0.85450 | 0.75010 | 0.86010 | 25.83 | 12821.02 |
| 3256 | 2009.03.23 00:00 | close | 1085 | 0.04 | 0.85450 | 0.75150 | 0.86150 | 8.73 | 12829.75 |
| 3257 | 2009.03.23 00:00 | close | 1084 | 0.02 | 0.85450 | 0.75280 | 0.86280 | 2.41 | 12832.17 |
| 3258 | 2009.03.23 00:00 | close | 1083 | 0.01 | 0.85450 | 0.75370 | 0.86370 | 0.54 | 12832.71 |
| 3259 | 2009.03.23 00:00 | buy | 1087 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
| 3260 | 2009.03.23 00:00 | modify | 1087 | 0.01 | 0.85480 | 0.75480 | 0.86480 | ||
| 3261 | 2009.03.23 07:05 | close | 1087 | 0.01 | 0.85980 | 0.75480 | 0.86480 | 3.73 | 12836.44 |
| 3262 | 2009.03.23 14:00 | buy | 1088 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
| 3263 | 2009.03.23 14:00 | modify | 1088 | 0.01 | 0.86150 | 0.76150 | 0.87150 | ||
| 3264 | 2009.03.23 15:10 | buy | 1089 | 0.02 | 0.86060 | 0.00000 | 0.00000 | ||
| 3265 | 2009.03.23 15:10 | modify | 1089 | 0.02 | 0.86060 | 0.76060 | 0.87060 | ||
| 3266 | 2009.03.23 16:50 | buy | 1090 | 0.04 | 0.85940 | 0.00000 | 0.00000 | ||
| 3267 | 2009.03.23 16:50 | modify | 1090 | 0.04 | 0.85940 | 0.75940 | 0.86940 | ||
| 3268 | 2009.03.23 16:55 | buy | 1091 | 0.08 | 0.85830 | 0.00000 | 0.00000 | ||
| 3269 | 2009.03.23 16:55 | modify | 1091 | 0.08 | 0.85830 | 0.75830 | 0.86830 | ||
| 3270 | 2009.03.23 17:25 | close | 1091 | 0.08 | 0.85950 | 0.75830 | 0.86830 | 7.17 | 12843.61 |
| 3271 | 2009.03.23 17:25 | close | 1090 | 0.04 | 0.85950 | 0.75940 | 0.86940 | 0.30 | 12843.91 |
| 3272 | 2009.03.23 17:25 | close | 1089 | 0.02 | 0.85950 | 0.76060 | 0.87060 | -1.64 | 12842.27 |
| 3273 | 2009.03.23 17:25 | close | 1088 | 0.01 | 0.85950 | 0.76150 | 0.87150 | -1.49 | 12840.78 |
| 3274 | 2009.03.23 17:25 | buy | 1092 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 3275 | 2009.03.23 17:25 | modify | 1092 | 0.01 | 0.85980 | 0.75980 | 0.86980 | ||
| 3276 | 2009.03.23 18:10 | buy | 1093 | 0.02 | 0.85890 | 0.00000 | 0.00000 | ||
| 3277 | 2009.03.23 18:10 | modify | 1093 | 0.02 | 0.85890 | 0.75890 | 0.86890 | ||
| 3278 | 2009.03.23 19:00 | close | 1093 | 0.02 | 0.86130 | 0.75890 | 0.86890 | 3.58 | 12844.36 |
| 3279 | 2009.03.23 19:00 | close | 1092 | 0.01 | 0.86130 | 0.75980 | 0.86980 | 1.12 | 12845.48 |
| 3280 | 2009.03.23 19:00 | buy | 1094 | 0.01 | 0.86160 | 0.00000 | 0.00000 | ||
| 3281 | 2009.03.23 19:00 | modify | 1094 | 0.01 | 0.86160 | 0.76160 | 0.87160 | ||
| 3282 | 2009.03.23 23:05 | buy | 1095 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
| 3283 | 2009.03.23 23:05 | modify | 1095 | 0.02 | 0.86030 | 0.76030 | 0.87030 | ||
| 3284 | 2009.03.23 23:40 | close | 1095 | 0.02 | 0.86240 | 0.76030 | 0.87030 | 3.13 | 12848.61 |
| 3285 | 2009.03.23 23:40 | close | 1094 | 0.01 | 0.86240 | 0.76160 | 0.87160 | 0.60 | 12849.21 |
| 3286 | 2009.03.23 23:40 | buy | 1096 | 0.01 | 0.86270 | 0.00000 | 0.00000 | ||
| 3287 | 2009.03.23 23:40 | modify | 1096 | 0.01 | 0.86270 | 0.76270 | 0.87270 | ||
| 3288 | 2009.03.23 23:50 | buy | 1097 | 0.02 | 0.86160 | 0.00000 | 0.00000 | ||
| 3289 | 2009.03.23 23:50 | modify | 1097 | 0.02 | 0.86160 | 0.76160 | 0.87160 | ||
| 3290 | 2009.03.24 03:35 | close | 1097 | 0.02 | 0.86460 | 0.76160 | 0.87160 | 4.36 | 12853.57 |
| 3291 | 2009.03.24 03:35 | close | 1096 | 0.01 | 0.86460 | 0.76270 | 0.87270 | 1.35 | 12854.92 |
| 3292 | 2009.03.24 03:35 | buy | 1098 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 3293 | 2009.03.24 03:35 | modify | 1098 | 0.01 | 0.86490 | 0.76490 | 0.87490 | ||
| 3294 | 2009.03.24 03:40 | buy | 1099 | 0.02 | 0.86360 | 0.00000 | 0.00000 | ||
| 3295 | 2009.03.24 03:40 | modify | 1099 | 0.02 | 0.86360 | 0.76360 | 0.87360 | ||
| 3296 | 2009.03.24 06:50 | buy | 1100 | 0.04 | 0.86270 | 0.00000 | 0.00000 | ||
| 3297 | 2009.03.24 06:50 | modify | 1100 | 0.04 | 0.86270 | 0.76270 | 0.87270 | ||
| 3298 | 2009.03.24 07:25 | buy | 1101 | 0.08 | 0.86190 | 0.00000 | 0.00000 | ||
| 3299 | 2009.03.24 07:25 | modify | 1101 | 0.08 | 0.86190 | 0.76190 | 0.87190 | ||
10