AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34092プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2009.01.06 17:40 | close | 100 | 0.08 | 0.84520 | 0.74310 | 0.85310 | 12.54 | 10315.98 |
| 301 | 2009.01.06 17:40 | close | 99 | 0.04 | 0.84520 | 0.74380 | 0.85380 | 4.18 | 10320.16 |
| 302 | 2009.01.06 17:40 | close | 98 | 0.02 | 0.84520 | 0.74470 | 0.85470 | 0.75 | 10320.91 |
| 303 | 2009.01.06 17:40 | close | 97 | 0.01 | 0.84520 | 0.74610 | 0.85610 | -0.67 | 10320.24 |
| 304 | 2009.01.06 17:40 | buy | 102 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.06 17:40 | modify | 102 | 0.01 | 0.84550 | 0.74550 | 0.85550 | ||
| 306 | 2009.01.06 17:45 | buy | 103 | 0.02 | 0.84420 | 0.00000 | 0.00000 | ||
| 307 | 2009.01.06 17:45 | modify | 103 | 0.02 | 0.84420 | 0.74420 | 0.85420 | ||
| 308 | 2009.01.06 18:00 | buy | 104 | 0.04 | 0.84220 | 0.00000 | 0.00000 | ||
| 309 | 2009.01.06 18:00 | modify | 104 | 0.04 | 0.84220 | 0.74220 | 0.85220 | ||
| 310 | 2009.01.06 18:05 | close | 104 | 0.04 | 0.84530 | 0.74220 | 0.85220 | 9.26 | 10329.50 |
| 311 | 2009.01.06 18:05 | close | 103 | 0.02 | 0.84530 | 0.74420 | 0.85420 | 1.64 | 10331.14 |
| 312 | 2009.01.06 18:05 | close | 102 | 0.01 | 0.84530 | 0.74550 | 0.85550 | -0.15 | 10330.99 |
| 313 | 2009.01.06 18:05 | buy | 105 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.06 18:05 | modify | 105 | 0.01 | 0.84560 | 0.74560 | 0.85560 | ||
| 315 | 2009.01.06 18:55 | close | 105 | 0.01 | 0.85060 | 0.74560 | 0.85560 | 3.73 | 10334.72 |
| 316 | 2009.01.06 18:55 | buy | 106 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.06 18:55 | modify | 106 | 0.01 | 0.85090 | 0.75090 | 0.86090 | ||
| 318 | 2009.01.06 19:00 | buy | 107 | 0.02 | 0.84960 | 0.00000 | 0.00000 | ||
| 319 | 2009.01.06 19:00 | modify | 107 | 0.02 | 0.84960 | 0.74960 | 0.85960 | ||
| 320 | 2009.01.06 20:00 | close | 107 | 0.02 | 0.85170 | 0.74960 | 0.85960 | 3.13 | 10337.85 |
| 321 | 2009.01.06 20:00 | close | 106 | 0.01 | 0.85170 | 0.75090 | 0.86090 | 0.60 | 10338.45 |
| 322 | 2009.01.07 00:30 | buy | 108 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.07 00:30 | modify | 108 | 0.01 | 0.85400 | 0.75400 | 0.86400 | ||
| 324 | 2009.01.07 00:40 | buy | 109 | 0.02 | 0.85300 | 0.00000 | 0.00000 | ||
| 325 | 2009.01.07 00:40 | modify | 109 | 0.02 | 0.85300 | 0.75300 | 0.86300 | ||
| 326 | 2009.01.07 01:00 | buy | 110 | 0.04 | 0.85230 | 0.00000 | 0.00000 | ||
| 327 | 2009.01.07 01:00 | modify | 110 | 0.04 | 0.85230 | 0.75230 | 0.86230 | ||
| 328 | 2009.01.07 01:30 | close | 110 | 0.04 | 0.85370 | 0.75230 | 0.86230 | 4.18 | 10342.63 |
| 329 | 2009.01.07 01:30 | close | 109 | 0.02 | 0.85370 | 0.75300 | 0.86300 | 1.05 | 10343.68 |
| 330 | 2009.01.07 01:30 | close | 108 | 0.01 | 0.85370 | 0.75400 | 0.86400 | -0.23 | 10343.45 |
| 331 | 2009.01.07 01:30 | buy | 111 | 0.01 | 0.85400 | 0.00000 | 0.00000 | ||
| 332 | 2009.01.07 01:30 | modify | 111 | 0.01 | 0.85400 | 0.75400 | 0.86400 | ||
| 333 | 2009.01.07 01:35 | buy | 112 | 0.02 | 0.85330 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.07 01:35 | modify | 112 | 0.02 | 0.85330 | 0.75330 | 0.86330 | ||
| 335 | 2009.01.07 01:50 | buy | 113 | 0.04 | 0.85240 | 0.00000 | 0.00000 | ||
| 336 | 2009.01.07 01:50 | modify | 113 | 0.04 | 0.85240 | 0.75240 | 0.86240 | ||
| 337 | 2009.01.07 02:35 | close | 113 | 0.04 | 0.85490 | 0.75240 | 0.86240 | 7.46 | 10350.91 |
| 338 | 2009.01.07 02:35 | close | 112 | 0.02 | 0.85490 | 0.75330 | 0.86330 | 2.39 | 10353.30 |
| 339 | 2009.01.07 02:35 | close | 111 | 0.01 | 0.85490 | 0.75400 | 0.86400 | 0.67 | 10353.97 |
| 340 | 2009.01.07 02:35 | buy | 114 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 341 | 2009.01.07 02:35 | modify | 114 | 0.01 | 0.85520 | 0.75520 | 0.86520 | ||
| 342 | 2009.01.07 03:15 | buy | 115 | 0.02 | 0.85440 | 0.00000 | 0.00000 | ||
| 343 | 2009.01.07 03:15 | modify | 115 | 0.02 | 0.85440 | 0.75440 | 0.86440 | ||
| 344 | 2009.01.07 07:10 | buy | 116 | 0.04 | 0.85360 | 0.00000 | 0.00000 | ||
| 345 | 2009.01.07 07:10 | modify | 116 | 0.04 | 0.85360 | 0.75360 | 0.86360 | ||
| 346 | 2009.01.07 07:50 | close | 116 | 0.04 | 0.85490 | 0.75360 | 0.86360 | 3.88 | 10357.85 |
| 347 | 2009.01.07 07:50 | close | 115 | 0.02 | 0.85490 | 0.75440 | 0.86440 | 0.74 | 10358.59 |
| 348 | 2009.01.07 07:50 | close | 114 | 0.01 | 0.85490 | 0.75520 | 0.86520 | -0.22 | 10358.37 |
| 349 | 2009.01.07 07:50 | buy | 117 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 350 | 2009.01.07 07:50 | modify | 117 | 0.01 | 0.85520 | 0.75520 | 0.86520 | ||
| 351 | 2009.01.07 08:45 | buy | 118 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.07 08:45 | modify | 118 | 0.02 | 0.85310 | 0.75310 | 0.86310 | ||
| 353 | 2009.01.07 09:00 | buy | 119 | 0.04 | 0.85150 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.07 09:00 | modify | 119 | 0.04 | 0.85150 | 0.75150 | 0.86150 | ||
| 355 | 2009.01.07 09:30 | close | 119 | 0.04 | 0.85470 | 0.75150 | 0.86150 | 9.56 | 10367.93 |
| 356 | 2009.01.07 09:30 | close | 118 | 0.02 | 0.85470 | 0.75310 | 0.86310 | 2.39 | 10370.32 |
| 357 | 2009.01.07 09:30 | close | 117 | 0.01 | 0.85470 | 0.75520 | 0.86520 | -0.37 | 10369.95 |
| 358 | 2009.01.07 09:30 | buy | 120 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 359 | 2009.01.07 09:30 | modify | 120 | 0.01 | 0.85500 | 0.75500 | 0.86500 | ||
| 360 | 2009.01.07 09:35 | buy | 121 | 0.02 | 0.85380 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.07 09:35 | modify | 121 | 0.02 | 0.85380 | 0.75380 | 0.86380 | ||
| 362 | 2009.01.07 09:45 | buy | 122 | 0.04 | 0.85260 | 0.00000 | 0.00000 | ||
| 363 | 2009.01.07 09:45 | modify | 122 | 0.04 | 0.85260 | 0.75260 | 0.86260 | ||
| 364 | 2009.01.07 10:05 | close | 122 | 0.04 | 0.85430 | 0.75260 | 0.86260 | 5.08 | 10375.03 |
| 365 | 2009.01.07 10:05 | close | 121 | 0.02 | 0.85430 | 0.75380 | 0.86380 | 0.75 | 10375.78 |
| 366 | 2009.01.07 10:05 | close | 120 | 0.01 | 0.85430 | 0.75500 | 0.86500 | -0.53 | 10375.25 |
| 367 | 2009.01.07 10:05 | buy | 123 | 0.01 | 0.85460 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.07 10:05 | modify | 123 | 0.01 | 0.85460 | 0.75460 | 0.86460 | ||
| 369 | 2009.01.07 10:10 | buy | 124 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.07 10:10 | modify | 124 | 0.02 | 0.85280 | 0.75280 | 0.86280 | ||
| 371 | 2009.01.07 10:20 | buy | 125 | 0.04 | 0.85130 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.07 10:20 | modify | 125 | 0.04 | 0.85130 | 0.75130 | 0.86130 | ||
| 373 | 2009.01.07 10:45 | buy | 126 | 0.08 | 0.85060 | 0.00000 | 0.00000 | ||
| 374 | 2009.01.07 10:45 | modify | 126 | 0.08 | 0.85060 | 0.75060 | 0.86060 | ||
| 375 | 2009.01.07 11:10 | close | 126 | 0.08 | 0.85320 | 0.75060 | 0.86060 | 15.53 | 10390.78 |
| 376 | 2009.01.07 11:10 | close | 125 | 0.04 | 0.85320 | 0.75130 | 0.86130 | 5.68 | 10396.46 |
| 377 | 2009.01.07 11:10 | close | 124 | 0.02 | 0.85320 | 0.75280 | 0.86280 | 0.59 | 10397.05 |
| 378 | 2009.01.07 11:10 | close | 123 | 0.01 | 0.85320 | 0.75460 | 0.86460 | -1.05 | 10396.00 |
| 379 | 2009.01.07 11:10 | buy | 127 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
| 380 | 2009.01.07 11:10 | modify | 127 | 0.01 | 0.85350 | 0.75350 | 0.86350 | ||
| 381 | 2009.01.07 11:45 | buy | 128 | 0.02 | 0.85230 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.07 11:45 | modify | 128 | 0.02 | 0.85230 | 0.75230 | 0.86230 | ||
| 383 | 2009.01.07 12:25 | buy | 129 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 384 | 2009.01.07 12:25 | modify | 129 | 0.04 | 0.85160 | 0.75160 | 0.86160 | ||
| 385 | 2009.01.07 12:35 | buy | 130 | 0.08 | 0.85030 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.07 12:35 | modify | 130 | 0.08 | 0.85030 | 0.75030 | 0.86030 | ||
| 387 | 2009.01.07 12:45 | close | 130 | 0.08 | 0.85150 | 0.75030 | 0.86030 | 7.17 | 10403.17 |
| 388 | 2009.01.07 12:45 | close | 129 | 0.04 | 0.85150 | 0.75160 | 0.86160 | -0.30 | 10402.87 |
| 389 | 2009.01.07 12:45 | close | 128 | 0.02 | 0.85150 | 0.75230 | 0.86230 | -1.20 | 10401.67 |
| 390 | 2009.01.07 12:45 | close | 127 | 0.01 | 0.85150 | 0.75350 | 0.86350 | -1.50 | 10400.17 |
| 391 | 2009.01.07 12:45 | buy | 131 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.07 12:45 | modify | 131 | 0.01 | 0.85180 | 0.75180 | 0.86180 | ||
| 393 | 2009.01.07 14:15 | buy | 132 | 0.02 | 0.85090 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.07 14:15 | modify | 132 | 0.02 | 0.85090 | 0.75090 | 0.86090 | ||
| 395 | 2009.01.07 14:50 | close | 132 | 0.02 | 0.85330 | 0.75090 | 0.86090 | 3.58 | 10403.75 |
| 396 | 2009.01.07 14:50 | close | 131 | 0.01 | 0.85330 | 0.75180 | 0.86180 | 1.12 | 10404.87 |
| 397 | 2009.01.07 14:50 | buy | 133 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.07 14:50 | modify | 133 | 0.01 | 0.85360 | 0.75360 | 0.86360 | ||
| 399 | 2009.01.07 15:00 | buy | 134 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.07 15:00 | modify | 134 | 0.02 | 0.85240 | 0.75240 | 0.86240 | ||
| 401 | 2009.01.07 15:35 | close | 134 | 0.02 | 0.85470 | 0.75240 | 0.86240 | 3.43 | 10408.30 |
| 402 | 2009.01.07 15:35 | close | 133 | 0.01 | 0.85470 | 0.75360 | 0.86360 | 0.82 | 10409.12 |
| 403 | 2009.01.07 15:35 | buy | 135 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.07 15:35 | modify | 135 | 0.01 | 0.85500 | 0.75500 | 0.86500 | ||
| 405 | 2009.01.07 15:50 | buy | 136 | 0.02 | 0.85420 | 0.00000 | 0.00000 | ||
| 406 | 2009.01.07 15:50 | modify | 136 | 0.02 | 0.85420 | 0.75420 | 0.86420 | ||
| 407 | 2009.01.07 16:30 | buy | 137 | 0.04 | 0.85340 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.07 16:30 | modify | 137 | 0.04 | 0.85340 | 0.75340 | 0.86340 | ||
| 409 | 2009.01.07 16:55 | close | 137 | 0.04 | 0.85490 | 0.75340 | 0.86340 | 4.48 | 10413.60 |
| 410 | 2009.01.07 16:55 | close | 136 | 0.02 | 0.85490 | 0.75420 | 0.86420 | 1.04 | 10414.64 |
| 411 | 2009.01.07 16:55 | close | 135 | 0.01 | 0.85490 | 0.75500 | 0.86500 | -0.08 | 10414.56 |
| 412 | 2009.01.07 16:55 | buy | 138 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.07 16:55 | modify | 138 | 0.01 | 0.85520 | 0.75520 | 0.86520 | ||
| 414 | 2009.01.07 17:00 | buy | 139 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
| 415 | 2009.01.07 17:00 | modify | 139 | 0.02 | 0.85400 | 0.75400 | 0.86400 | ||
| 416 | 2009.01.07 17:10 | buy | 140 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.07 17:10 | modify | 140 | 0.04 | 0.85080 | 0.75080 | 0.86080 | ||
| 418 | 2009.01.07 17:25 | buy | 141 | 0.08 | 0.85000 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.07 17:25 | modify | 141 | 0.08 | 0.85000 | 0.75000 | 0.86000 | ||
| 420 | 2009.01.07 17:35 | close | 141 | 0.08 | 0.85250 | 0.75000 | 0.86000 | 14.93 | 10429.49 |
| 421 | 2009.01.07 17:35 | close | 140 | 0.04 | 0.85250 | 0.75080 | 0.86080 | 5.08 | 10434.57 |
| 422 | 2009.01.07 17:35 | close | 139 | 0.02 | 0.85250 | 0.75400 | 0.86400 | -2.24 | 10432.33 |
| 423 | 2009.01.07 17:35 | close | 138 | 0.01 | 0.85250 | 0.75520 | 0.86520 | -2.01 | 10430.32 |
| 424 | 2009.01.07 17:35 | buy | 142 | 0.01 | 0.85280 | 0.00000 | 0.00000 | ||
| 425 | 2009.01.07 17:35 | modify | 142 | 0.01 | 0.85280 | 0.75280 | 0.86280 | ||
| 426 | 2009.01.07 17:40 | buy | 143 | 0.02 | 0.85200 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.07 17:40 | modify | 143 | 0.02 | 0.85200 | 0.75200 | 0.86200 | ||
| 428 | 2009.01.07 17:45 | buy | 144 | 0.04 | 0.85050 | 0.00000 | 0.00000 | ||
| 429 | 2009.01.07 17:45 | modify | 144 | 0.04 | 0.85050 | 0.75050 | 0.86050 | ||
| 430 | 2009.01.07 18:05 | close | 144 | 0.04 | 0.85240 | 0.75050 | 0.86050 | 5.68 | 10436.00 |
| 431 | 2009.01.07 18:05 | close | 143 | 0.02 | 0.85240 | 0.75200 | 0.86200 | 0.60 | 10436.60 |
| 432 | 2009.01.07 18:05 | close | 142 | 0.01 | 0.85240 | 0.75280 | 0.86280 | -0.30 | 10436.30 |
| 433 | 2009.01.07 18:05 | buy | 145 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.07 18:05 | modify | 145 | 0.01 | 0.85270 | 0.75270 | 0.86270 | ||
| 435 | 2009.01.07 20:50 | buy | 146 | 0.02 | 0.85170 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.07 20:50 | modify | 146 | 0.02 | 0.85170 | 0.75170 | 0.86170 | ||
| 437 | 2009.01.07 21:00 | buy | 147 | 0.04 | 0.85010 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.07 21:00 | modify | 147 | 0.04 | 0.85010 | 0.75010 | 0.86010 | ||
| 439 | 2009.01.07 21:10 | close | 147 | 0.04 | 0.85230 | 0.75010 | 0.86010 | 6.57 | 10442.87 |
| 440 | 2009.01.07 21:10 | close | 146 | 0.02 | 0.85230 | 0.75170 | 0.86170 | 0.90 | 10443.77 |
| 441 | 2009.01.07 21:10 | close | 145 | 0.01 | 0.85230 | 0.75270 | 0.86270 | -0.30 | 10443.47 |
| 442 | 2009.01.07 21:10 | buy | 148 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
| 443 | 2009.01.07 21:10 | modify | 148 | 0.01 | 0.85260 | 0.75260 | 0.86260 | ||
| 444 | 2009.01.07 22:10 | buy | 149 | 0.02 | 0.85150 | 0.00000 | 0.00000 | ||
| 445 | 2009.01.07 22:10 | modify | 149 | 0.02 | 0.85150 | 0.75150 | 0.86150 | ||
| 446 | 2009.01.07 22:25 | buy | 150 | 0.04 | 0.85070 | 0.00000 | 0.00000 | ||
| 447 | 2009.01.07 22:25 | modify | 150 | 0.04 | 0.85070 | 0.75070 | 0.86070 | ||
| 448 | 2009.01.07 22:50 | buy | 151 | 0.08 | 0.84960 | 0.00000 | 0.00000 | ||
| 449 | 2009.01.07 22:50 | modify | 151 | 0.08 | 0.84960 | 0.74960 | 0.85960 | ||
| 450 | 2009.01.07 23:00 | close | 151 | 0.08 | 0.85090 | 0.74960 | 0.85960 | 7.76 | 10451.23 |
| 451 | 2009.01.07 23:00 | close | 150 | 0.04 | 0.85090 | 0.75070 | 0.86070 | 0.60 | 10451.83 |
| 452 | 2009.01.07 23:00 | close | 149 | 0.02 | 0.85090 | 0.75150 | 0.86150 | -0.89 | 10450.94 |
| 453 | 2009.01.07 23:00 | close | 148 | 0.01 | 0.85090 | 0.75260 | 0.86260 | -1.27 | 10449.67 |
| 454 | 2009.01.07 23:00 | buy | 152 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.07 23:00 | modify | 152 | 0.01 | 0.85120 | 0.75120 | 0.86120 | ||
| 456 | 2009.01.08 01:10 | buy | 153 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
| 457 | 2009.01.08 01:10 | modify | 153 | 0.02 | 0.85030 | 0.75030 | 0.86030 | ||
| 458 | 2009.01.08 01:45 | buy | 154 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
| 459 | 2009.01.08 01:45 | modify | 154 | 0.04 | 0.84950 | 0.74950 | 0.85950 | ||
| 460 | 2009.01.08 02:15 | buy | 155 | 0.08 | 0.84870 | 0.00000 | 0.00000 | ||
| 461 | 2009.01.08 02:15 | modify | 155 | 0.08 | 0.84870 | 0.74870 | 0.85870 | ||
| 462 | 2009.01.08 02:30 | close | 155 | 0.08 | 0.84990 | 0.74870 | 0.85870 | 7.17 | 10456.84 |
| 463 | 2009.01.08 02:30 | close | 154 | 0.04 | 0.84990 | 0.74950 | 0.85950 | 1.20 | 10458.04 |
| 464 | 2009.01.08 02:30 | close | 153 | 0.02 | 0.84990 | 0.75030 | 0.86030 | -0.60 | 10457.44 |
| 465 | 2009.01.08 02:30 | close | 152 | 0.01 | 0.84990 | 0.75120 | 0.86120 | -1.14 | 10456.30 |
| 466 | 2009.01.08 02:30 | buy | 156 | 0.01 | 0.85020 | 0.00000 | 0.00000 | ||
| 467 | 2009.01.08 02:30 | modify | 156 | 0.01 | 0.85020 | 0.75020 | 0.86020 | ||
| 468 | 2009.01.08 02:35 | buy | 157 | 0.02 | 0.84800 | 0.00000 | 0.00000 | ||
| 469 | 2009.01.08 02:35 | modify | 157 | 0.02 | 0.84800 | 0.74800 | 0.85800 | ||
| 470 | 2009.01.08 02:40 | buy | 158 | 0.04 | 0.84730 | 0.00000 | 0.00000 | ||
| 471 | 2009.01.08 02:40 | modify | 158 | 0.04 | 0.84730 | 0.74730 | 0.85730 | ||
| 472 | 2009.01.08 03:35 | close | 158 | 0.04 | 0.84920 | 0.74730 | 0.85730 | 5.68 | 10461.98 |
| 473 | 2009.01.08 03:35 | close | 157 | 0.02 | 0.84920 | 0.74800 | 0.85800 | 1.79 | 10463.77 |
| 474 | 2009.01.08 03:35 | close | 156 | 0.01 | 0.84920 | 0.75020 | 0.86020 | -0.75 | 10463.02 |
| 475 | 2009.01.08 03:35 | buy | 159 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 476 | 2009.01.08 03:35 | modify | 159 | 0.01 | 0.84950 | 0.74950 | 0.85950 | ||
| 477 | 2009.01.08 04:00 | buy | 160 | 0.02 | 0.84850 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.08 04:00 | modify | 160 | 0.02 | 0.84850 | 0.74850 | 0.85850 | ||
| 479 | 2009.01.08 04:20 | buy | 161 | 0.04 | 0.84710 | 0.00000 | 0.00000 | ||
| 480 | 2009.01.08 04:20 | modify | 161 | 0.04 | 0.84710 | 0.74710 | 0.85710 | ||
| 481 | 2009.01.08 04:45 | buy | 162 | 0.08 | 0.84630 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.08 04:45 | modify | 162 | 0.08 | 0.84630 | 0.74630 | 0.85630 | ||
| 483 | 2009.01.08 05:25 | buy | 163 | 0.16 | 0.84510 | 0.00000 | 0.00000 | ||
| 484 | 2009.01.08 05:25 | modify | 163 | 0.16 | 0.84510 | 0.74510 | 0.85510 | ||
| 485 | 2009.01.08 07:25 | close | 163 | 0.16 | 0.84670 | 0.74510 | 0.85510 | 19.12 | 10482.14 |
| 486 | 2009.01.08 07:25 | close | 162 | 0.08 | 0.84670 | 0.74630 | 0.85630 | 2.39 | 10484.53 |
| 487 | 2009.01.08 07:25 | close | 161 | 0.04 | 0.84670 | 0.74710 | 0.85710 | -1.20 | 10483.33 |
| 488 | 2009.01.08 07:25 | close | 160 | 0.02 | 0.84670 | 0.74850 | 0.85850 | -2.68 | 10480.65 |
| 489 | 2009.01.08 07:25 | close | 159 | 0.01 | 0.84670 | 0.74950 | 0.85950 | -2.09 | 10478.56 |
| 490 | 2009.01.08 07:25 | buy | 164 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 491 | 2009.01.08 07:25 | modify | 164 | 0.01 | 0.84700 | 0.74700 | 0.85700 | ||
| 492 | 2009.01.08 07:35 | buy | 165 | 0.02 | 0.84570 | 0.00000 | 0.00000 | ||
| 493 | 2009.01.08 07:35 | modify | 165 | 0.02 | 0.84570 | 0.74570 | 0.85570 | ||
| 494 | 2009.01.08 07:45 | buy | 166 | 0.04 | 0.84420 | 0.00000 | 0.00000 | ||
| 495 | 2009.01.08 07:45 | modify | 166 | 0.04 | 0.84420 | 0.74420 | 0.85420 | ||
| 496 | 2009.01.08 07:55 | buy | 167 | 0.08 | 0.84250 | 0.00000 | 0.00000 | ||
| 497 | 2009.01.08 07:55 | modify | 167 | 0.08 | 0.84250 | 0.74250 | 0.85250 | ||
| 498 | 2009.01.08 09:15 | close | 167 | 0.08 | 0.84420 | 0.74250 | 0.85250 | 10.16 | 10488.72 |
| 499 | 2009.01.08 09:15 | close | 166 | 0.04 | 0.84420 | 0.74420 | 0.85420 | 0.00 | 10488.72 |
| 500 | 2009.01.08 09:15 | close | 165 | 0.02 | 0.84420 | 0.74570 | 0.85570 | -2.24 | 10486.48 |
| 501 | 2009.01.08 09:15 | close | 164 | 0.01 | 0.84420 | 0.74700 | 0.85700 | -2.09 | 10484.39 |
| 502 | 2009.01.08 09:15 | buy | 168 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.08 09:15 | modify | 168 | 0.01 | 0.84450 | 0.74450 | 0.85450 | ||
| 504 | 2009.01.08 09:40 | buy | 169 | 0.02 | 0.84360 | 0.00000 | 0.00000 | ||
| 505 | 2009.01.08 09:40 | modify | 169 | 0.02 | 0.84360 | 0.74360 | 0.85360 | ||
| 506 | 2009.01.08 09:45 | buy | 170 | 0.04 | 0.84250 | 0.00000 | 0.00000 | ||
| 507 | 2009.01.08 09:45 | modify | 170 | 0.04 | 0.84250 | 0.74250 | 0.85250 | ||
| 508 | 2009.01.08 09:50 | close | 170 | 0.04 | 0.84600 | 0.74250 | 0.85250 | 10.45 | 10494.84 |
| 509 | 2009.01.08 09:50 | close | 169 | 0.02 | 0.84600 | 0.74360 | 0.85360 | 3.58 | 10498.42 |
| 510 | 2009.01.08 09:50 | close | 168 | 0.01 | 0.84600 | 0.74450 | 0.85450 | 1.12 | 10499.54 |
| 511 | 2009.01.08 09:50 | buy | 171 | 0.01 | 0.84630 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.08 09:50 | modify | 171 | 0.01 | 0.84630 | 0.74630 | 0.85630 | ||
| 513 | 2009.01.08 09:55 | buy | 172 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.08 09:55 | modify | 172 | 0.02 | 0.83970 | 0.73970 | 0.84970 | ||
| 515 | 2009.01.08 11:45 | close | 172 | 0.02 | 0.84380 | 0.73970 | 0.84970 | 6.12 | 10505.66 |
| 516 | 2009.01.08 11:45 | close | 171 | 0.01 | 0.84380 | 0.74630 | 0.85630 | -1.87 | 10503.79 |
| 517 | 2009.01.08 11:45 | buy | 173 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.08 11:45 | modify | 173 | 0.01 | 0.84410 | 0.74410 | 0.85410 | ||
| 519 | 2009.01.08 12:10 | buy | 174 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 520 | 2009.01.08 12:10 | modify | 174 | 0.02 | 0.84190 | 0.74190 | 0.85190 | ||
| 521 | 2009.01.08 12:15 | buy | 175 | 0.04 | 0.84090 | 0.00000 | 0.00000 | ||
| 522 | 2009.01.08 12:15 | modify | 175 | 0.04 | 0.84090 | 0.74090 | 0.85090 | ||
| 523 | 2009.01.08 12:20 | close | 175 | 0.04 | 0.84240 | 0.74090 | 0.85090 | 4.48 | 10508.27 |
| 524 | 2009.01.08 12:20 | close | 174 | 0.02 | 0.84240 | 0.74190 | 0.85190 | 0.74 | 10509.01 |
| 525 | 2009.01.08 12:20 | close | 173 | 0.01 | 0.84240 | 0.74410 | 0.85410 | -1.27 | 10507.74 |
| 526 | 2009.01.08 12:20 | buy | 176 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 527 | 2009.01.08 12:20 | modify | 176 | 0.01 | 0.84270 | 0.74270 | 0.85270 | ||
| 528 | 2009.01.08 12:25 | buy | 177 | 0.02 | 0.84170 | 0.00000 | 0.00000 | ||
| 529 | 2009.01.08 12:25 | modify | 177 | 0.02 | 0.84170 | 0.74170 | 0.85170 | ||
| 530 | 2009.01.08 12:45 | close | 177 | 0.02 | 0.84370 | 0.74170 | 0.85170 | 2.99 | 10510.73 |
| 531 | 2009.01.08 12:45 | close | 176 | 0.01 | 0.84370 | 0.74270 | 0.85270 | 0.75 | 10511.48 |
| 532 | 2009.01.08 12:45 | buy | 178 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 533 | 2009.01.08 12:45 | modify | 178 | 0.01 | 0.84400 | 0.74400 | 0.85400 | ||
| 534 | 2009.01.08 15:20 | buy | 179 | 0.02 | 0.84290 | 0.00000 | 0.00000 | ||
| 535 | 2009.01.08 15:20 | modify | 179 | 0.02 | 0.84290 | 0.74290 | 0.85290 | ||
| 536 | 2009.01.08 15:25 | buy | 180 | 0.04 | 0.84190 | 0.00000 | 0.00000 | ||
| 537 | 2009.01.08 15:25 | modify | 180 | 0.04 | 0.84190 | 0.74190 | 0.85190 | ||
| 538 | 2009.01.08 15:30 | buy | 181 | 0.08 | 0.84120 | 0.00000 | 0.00000 | ||
| 539 | 2009.01.08 15:30 | modify | 181 | 0.08 | 0.84120 | 0.74120 | 0.85120 | ||
| 540 | 2009.01.08 15:35 | close | 181 | 0.08 | 0.84540 | 0.74120 | 0.85120 | 25.09 | 10536.57 |
| 541 | 2009.01.08 15:35 | close | 180 | 0.04 | 0.84540 | 0.74190 | 0.85190 | 10.46 | 10547.03 |
| 542 | 2009.01.08 15:35 | close | 179 | 0.02 | 0.84540 | 0.74290 | 0.85290 | 3.73 | 10550.76 |
| 543 | 2009.01.08 15:35 | close | 178 | 0.01 | 0.84540 | 0.74400 | 0.85400 | 1.05 | 10551.81 |
| 544 | 2009.01.08 15:35 | buy | 182 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 545 | 2009.01.08 15:35 | modify | 182 | 0.01 | 0.84570 | 0.74570 | 0.85570 | ||
| 546 | 2009.01.08 15:40 | buy | 183 | 0.02 | 0.84430 | 0.00000 | 0.00000 | ||
| 547 | 2009.01.08 15:40 | modify | 183 | 0.02 | 0.84430 | 0.74430 | 0.85430 | ||
| 548 | 2009.01.08 15:55 | close | 183 | 0.02 | 0.84690 | 0.74430 | 0.85430 | 3.88 | 10555.69 |
| 549 | 2009.01.08 15:55 | close | 182 | 0.01 | 0.84690 | 0.74570 | 0.85570 | 0.90 | 10556.59 |
| 550 | 2009.01.08 15:55 | buy | 184 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 551 | 2009.01.08 15:55 | modify | 184 | 0.01 | 0.84720 | 0.74720 | 0.85720 | ||
| 552 | 2009.01.08 16:00 | buy | 185 | 0.02 | 0.84590 | 0.00000 | 0.00000 | ||
| 553 | 2009.01.08 16:00 | modify | 185 | 0.02 | 0.84590 | 0.74590 | 0.85590 | ||
| 554 | 2009.01.08 16:05 | buy | 186 | 0.04 | 0.84510 | 0.00000 | 0.00000 | ||
| 555 | 2009.01.08 16:05 | modify | 186 | 0.04 | 0.84510 | 0.74510 | 0.85510 | ||
| 556 | 2009.01.08 16:20 | close | 186 | 0.04 | 0.84750 | 0.74510 | 0.85510 | 7.17 | 10563.76 |
| 557 | 2009.01.08 16:20 | close | 185 | 0.02 | 0.84750 | 0.74590 | 0.85590 | 2.39 | 10566.15 |
| 558 | 2009.01.08 16:20 | close | 184 | 0.01 | 0.84750 | 0.74720 | 0.85720 | 0.23 | 10566.38 |
| 559 | 2009.01.08 16:20 | buy | 187 | 0.01 | 0.84780 | 0.00000 | 0.00000 | ||
| 560 | 2009.01.08 16:20 | modify | 187 | 0.01 | 0.84780 | 0.74780 | 0.85780 | ||
| 561 | 2009.01.08 16:25 | buy | 188 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 562 | 2009.01.08 16:25 | modify | 188 | 0.02 | 0.84340 | 0.74340 | 0.85340 | ||
| 563 | 2009.01.08 16:35 | buy | 189 | 0.04 | 0.84240 | 0.00000 | 0.00000 | ||
| 564 | 2009.01.08 16:35 | modify | 189 | 0.04 | 0.84240 | 0.74240 | 0.85240 | ||
| 565 | 2009.01.08 16:50 | buy | 190 | 0.08 | 0.84000 | 0.00000 | 0.00000 | ||
| 566 | 2009.01.08 16:50 | modify | 190 | 0.08 | 0.84000 | 0.74000 | 0.85000 | ||
| 567 | 2009.01.08 16:55 | buy | 191 | 0.16 | 0.83880 | 0.00000 | 0.00000 | ||
| 568 | 2009.01.08 16:55 | modify | 191 | 0.16 | 0.83880 | 0.73880 | 0.84880 | ||
| 569 | 2009.01.08 17:15 | close | 191 | 0.16 | 0.84080 | 0.73880 | 0.84880 | 23.90 | 10590.28 |
| 570 | 2009.01.08 17:15 | close | 190 | 0.08 | 0.84080 | 0.74000 | 0.85000 | 4.78 | 10595.06 |
| 571 | 2009.01.08 17:15 | close | 189 | 0.04 | 0.84080 | 0.74240 | 0.85240 | -4.78 | 10590.28 |
| 572 | 2009.01.08 17:15 | close | 188 | 0.02 | 0.84080 | 0.74340 | 0.85340 | -3.89 | 10586.39 |
| 573 | 2009.01.08 17:15 | close | 187 | 0.01 | 0.84080 | 0.74780 | 0.85780 | -5.23 | 10581.16 |
| 574 | 2009.01.08 17:15 | buy | 192 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
| 575 | 2009.01.08 17:15 | modify | 192 | 0.01 | 0.84110 | 0.74110 | 0.85110 | ||
| 576 | 2009.01.08 18:40 | buy | 193 | 0.02 | 0.83950 | 0.00000 | 0.00000 | ||
| 577 | 2009.01.08 18:40 | modify | 193 | 0.02 | 0.83950 | 0.73950 | 0.84950 | ||
| 578 | 2009.01.08 19:50 | close | 193 | 0.02 | 0.84190 | 0.73950 | 0.84950 | 3.59 | 10584.75 |
| 579 | 2009.01.08 19:50 | close | 192 | 0.01 | 0.84190 | 0.74110 | 0.85110 | 0.59 | 10585.34 |
| 580 | 2009.01.08 19:50 | buy | 194 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
| 581 | 2009.01.08 19:50 | modify | 194 | 0.01 | 0.84220 | 0.74220 | 0.85220 | ||
| 582 | 2009.01.08 20:05 | buy | 195 | 0.02 | 0.84150 | 0.00000 | 0.00000 | ||
| 583 | 2009.01.08 20:05 | modify | 195 | 0.02 | 0.84150 | 0.74150 | 0.85150 | ||
| 584 | 2009.01.08 20:10 | buy | 196 | 0.04 | 0.84070 | 0.00000 | 0.00000 | ||
| 585 | 2009.01.08 20:10 | modify | 196 | 0.04 | 0.84070 | 0.74070 | 0.85070 | ||
| 586 | 2009.01.08 20:15 | buy | 197 | 0.08 | 0.83980 | 0.00000 | 0.00000 | ||
| 587 | 2009.01.08 20:15 | modify | 197 | 0.08 | 0.83980 | 0.73980 | 0.84980 | ||
| 588 | 2009.01.08 20:20 | buy | 198 | 0.16 | 0.83910 | 0.00000 | 0.00000 | ||
| 589 | 2009.01.08 20:20 | modify | 198 | 0.16 | 0.83910 | 0.73910 | 0.84910 | ||
| 590 | 2009.01.08 22:05 | close | 198 | 0.16 | 0.84050 | 0.73910 | 0.84910 | 16.73 | 10602.07 |
| 591 | 2009.01.08 22:05 | close | 197 | 0.08 | 0.84050 | 0.73980 | 0.84980 | 4.19 | 10606.26 |
| 592 | 2009.01.08 22:05 | close | 196 | 0.04 | 0.84050 | 0.74070 | 0.85070 | -0.60 | 10605.66 |
| 593 | 2009.01.08 22:05 | close | 195 | 0.02 | 0.84050 | 0.74150 | 0.85150 | -1.49 | 10604.17 |
| 594 | 2009.01.08 22:05 | close | 194 | 0.01 | 0.84050 | 0.74220 | 0.85220 | -1.27 | 10602.90 |
| 595 | 2009.01.08 22:05 | buy | 199 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
| 596 | 2009.01.08 22:05 | modify | 199 | 0.01 | 0.84080 | 0.74080 | 0.85080 | ||
| 597 | 2009.01.08 22:15 | buy | 200 | 0.02 | 0.83940 | 0.00000 | 0.00000 | ||
| 598 | 2009.01.08 22:15 | modify | 200 | 0.02 | 0.83940 | 0.73940 | 0.84940 | ||
| 599 | 2009.01.08 22:20 | buy | 201 | 0.04 | 0.83780 | 0.00000 | 0.00000 | ||
1