プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5700 |
2020.03.19 09:45 |
close |
1900 |
0.03 |
0.83024 |
0.67222 |
0.97222 |
17.97 |
13801.23 |
5701 |
2020.03.19 09:45 |
buy |
1901 |
0.03 |
0.83054 |
0.00000 |
0.00000 |
|
5702 |
2020.03.19 09:45 |
modify |
1901 |
0.03 |
0.83054 |
0.68054 |
0.98054 |
|
5703 |
2020.03.19 10:05 |
close |
1901 |
0.03 |
0.83628 |
0.68054 |
0.98054 |
12.86 |
13814.09 |
5704 |
2020.03.19 10:30 |
buy |
1902 |
0.03 |
0.82870 |
0.00000 |
0.00000 |
|
5705 |
2020.03.19 10:30 |
modify |
1902 |
0.03 |
0.82870 |
0.67870 |
0.97870 |
|
5706 |
2020.03.19 10:35 |
buy |
1903 |
0.03 |
0.82513 |
0.00000 |
0.00000 |
|
5707 |
2020.03.19 10:35 |
modify |
1903 |
0.03 |
0.82513 |
0.67513 |
0.97513 |
|
5708 |
2020.03.19 13:00 |
close |
1903 |
0.03 |
0.83066 |
0.67513 |
0.97513 |
12.39 |
13826.48 |
5709 |
2020.03.19 14:10 |
close |
1902 |
0.03 |
0.83609 |
0.67870 |
0.97870 |
16.55 |
13843.03 |
5710 |
2020.03.19 14:10 |
buy |
1904 |
0.03 |
0.83639 |
0.00000 |
0.00000 |
|
5711 |
2020.03.19 14:10 |
modify |
1904 |
0.03 |
0.83639 |
0.68639 |
0.98639 |
|
5712 |
2020.03.19 14:15 |
buy |
1905 |
0.03 |
0.83464 |
0.00000 |
0.00000 |
|
5713 |
2020.03.19 14:15 |
modify |
1905 |
0.03 |
0.83464 |
0.68464 |
0.98464 |
|
5714 |
2020.03.19 14:45 |
buy |
1906 |
0.03 |
0.83244 |
0.00000 |
0.00000 |
|
5715 |
2020.03.19 14:45 |
modify |
1906 |
0.03 |
0.83244 |
0.68244 |
0.98244 |
|
5716 |
2020.03.19 16:05 |
close |
1906 |
0.03 |
0.83895 |
0.68244 |
0.98244 |
14.59 |
13857.62 |
5717 |
2020.03.19 16:25 |
close |
1905 |
0.03 |
0.84101 |
0.68464 |
0.98464 |
14.27 |
13871.89 |
5718 |
2020.03.19 17:05 |
close |
1904 |
0.03 |
0.84285 |
0.68639 |
0.98639 |
14.47 |
13886.36 |
5719 |
2020.03.19 20:30 |
buy |
1907 |
0.03 |
0.84292 |
0.00000 |
0.00000 |
|
5720 |
2020.03.19 20:30 |
modify |
1907 |
0.03 |
0.84292 |
0.69292 |
0.99292 |
|
5721 |
2020.03.19 21:00 |
buy |
1908 |
0.03 |
0.84060 |
0.00000 |
0.00000 |
|
5722 |
2020.03.19 21:00 |
modify |
1908 |
0.03 |
0.84060 |
0.69060 |
0.99060 |
|
5723 |
2020.03.19 21:50 |
buy |
1909 |
0.03 |
0.83871 |
0.00000 |
0.00000 |
|
5724 |
2020.03.19 21:50 |
modify |
1909 |
0.03 |
0.83871 |
0.68871 |
0.98871 |
|
5725 |
2020.03.19 21:55 |
buy |
1910 |
0.03 |
0.83617 |
0.00000 |
0.00000 |
|
5726 |
2020.03.19 21:55 |
modify |
1910 |
0.03 |
0.83617 |
0.68617 |
0.98617 |
|
5727 |
2020.03.19 22:35 |
close |
1907 |
0.03 |
0.83252 |
0.69292 |
0.99292 |
-23.30 |
13863.06 |
5728 |
2020.03.19 22:35 |
buy |
1911 |
0.03 |
0.83282 |
0.00000 |
0.00000 |
|
5729 |
2020.03.19 22:35 |
modify |
1911 |
0.03 |
0.83282 |
0.68282 |
0.98282 |
|
5730 |
2020.03.20 00:20 |
close |
1908 |
0.03 |
0.83010 |
0.69060 |
0.99060 |
-23.69 |
13839.36 |
5731 |
2020.03.20 00:20 |
buy |
1912 |
0.03 |
0.83040 |
0.00000 |
0.00000 |
|
5732 |
2020.03.20 00:20 |
modify |
1912 |
0.03 |
0.83040 |
0.68040 |
0.98040 |
|
5733 |
2020.03.20 01:45 |
close |
1909 |
0.03 |
0.82800 |
0.68871 |
0.98871 |
-24.16 |
13815.20 |
5734 |
2020.03.20 01:45 |
buy |
1913 |
0.03 |
0.82830 |
0.00000 |
0.00000 |
|
5735 |
2020.03.20 01:45 |
modify |
1913 |
0.03 |
0.82830 |
0.67830 |
0.97830 |
|
5736 |
2020.03.20 01:50 |
close |
1910 |
0.03 |
0.82479 |
0.68617 |
0.98617 |
-25.66 |
13789.54 |
5737 |
2020.03.20 01:50 |
buy |
1914 |
0.03 |
0.82509 |
0.00000 |
0.00000 |
|
5738 |
2020.03.20 01:50 |
modify |
1914 |
0.03 |
0.82509 |
0.67509 |
0.97509 |
|
5739 |
2020.03.20 02:00 |
buy |
1915 |
0.03 |
0.82330 |
0.00000 |
0.00000 |
|
5740 |
2020.03.20 02:00 |
modify |
1915 |
0.03 |
0.82330 |
0.67330 |
0.97330 |
|
5741 |
2020.03.20 02:35 |
close |
1915 |
0.03 |
0.82924 |
0.67330 |
0.97330 |
13.31 |
13802.85 |
5742 |
2020.03.20 02:45 |
close |
1914 |
0.03 |
0.83301 |
0.67509 |
0.97509 |
17.74 |
13820.59 |
5743 |
2020.03.20 03:15 |
close |
1913 |
0.03 |
0.83436 |
0.67830 |
0.97830 |
13.57 |
13834.16 |
5744 |
2020.03.20 03:25 |
close |
1912 |
0.03 |
0.83787 |
0.68040 |
0.98040 |
16.73 |
13850.89 |
5745 |
2020.03.20 03:30 |
close |
1911 |
0.03 |
0.83880 |
0.68282 |
0.98282 |
13.22 |
13864.10 |
5746 |
2020.03.20 03:30 |
buy |
1916 |
0.03 |
0.83910 |
0.00000 |
0.00000 |
|
5747 |
2020.03.20 03:30 |
modify |
1916 |
0.03 |
0.83910 |
0.68910 |
0.98910 |
|
5748 |
2020.03.20 05:20 |
close |
1916 |
0.03 |
0.84565 |
0.68910 |
0.98910 |
14.67 |
13878.77 |
5749 |
2020.03.20 06:00 |
buy |
1917 |
0.03 |
0.84305 |
0.00000 |
0.00000 |
|
5750 |
2020.03.20 06:00 |
modify |
1917 |
0.03 |
0.84305 |
0.69305 |
0.99305 |
|
5751 |
2020.03.20 06:05 |
buy |
1918 |
0.03 |
0.83926 |
0.00000 |
0.00000 |
|
5752 |
2020.03.20 06:05 |
modify |
1918 |
0.03 |
0.83926 |
0.68926 |
0.98926 |
|
5753 |
2020.03.20 09:15 |
close |
1918 |
0.03 |
0.84624 |
0.68926 |
0.98926 |
15.63 |
13894.40 |
5754 |
2020.03.20 09:30 |
close |
1917 |
0.03 |
0.84857 |
0.69305 |
0.99305 |
12.36 |
13906.76 |
5755 |
2020.03.20 11:00 |
buy |
1919 |
0.03 |
0.84733 |
0.00000 |
0.00000 |
|
5756 |
2020.03.20 11:00 |
modify |
1919 |
0.03 |
0.84733 |
0.69733 |
0.99733 |
|
5757 |
2020.03.20 11:10 |
buy |
1920 |
0.03 |
0.84501 |
0.00000 |
0.00000 |
|
5758 |
2020.03.20 11:10 |
modify |
1920 |
0.03 |
0.84501 |
0.69501 |
0.99501 |
|
5759 |
2020.03.20 12:00 |
buy |
1921 |
0.03 |
0.84196 |
0.00000 |
0.00000 |
|
5760 |
2020.03.20 12:00 |
modify |
1921 |
0.03 |
0.84196 |
0.69196 |
0.99196 |
|
5761 |
2020.03.20 12:05 |
buy |
1922 |
0.03 |
0.83920 |
0.00000 |
0.00000 |
|
5762 |
2020.03.20 12:05 |
modify |
1922 |
0.03 |
0.83920 |
0.68920 |
0.98920 |
|
5763 |
2020.03.20 14:00 |
close |
1922 |
0.03 |
0.84475 |
0.68920 |
0.98920 |
12.43 |
13919.19 |
5764 |
2020.03.20 14:55 |
buy |
1923 |
0.03 |
0.83984 |
0.00000 |
0.00000 |
|
5765 |
2020.03.20 14:55 |
modify |
1923 |
0.03 |
0.83984 |
0.68984 |
0.98984 |
|
5766 |
2020.03.20 16:00 |
close |
1919 |
0.03 |
0.83672 |
0.69733 |
0.99733 |
-23.77 |
13895.42 |
5767 |
2020.03.20 16:00 |
buy |
1924 |
0.03 |
0.83702 |
0.00000 |
0.00000 |
|
5768 |
2020.03.20 16:00 |
modify |
1924 |
0.03 |
0.83702 |
0.68702 |
0.98702 |
|
5769 |
2020.03.20 16:55 |
close |
1920 |
0.03 |
0.83347 |
0.69501 |
0.99501 |
-25.85 |
13869.57 |
5770 |
2020.03.20 16:55 |
buy |
1925 |
0.03 |
0.83377 |
0.00000 |
0.00000 |
|
5771 |
2020.03.20 16:55 |
modify |
1925 |
0.03 |
0.83377 |
0.68377 |
0.98377 |
|
5772 |
2020.03.20 18:00 |
close |
1925 |
0.03 |
0.83955 |
0.68377 |
0.98377 |
12.95 |
13882.52 |
5773 |
2020.03.20 19:25 |
buy |
1926 |
0.03 |
0.83490 |
0.00000 |
0.00000 |
|
5774 |
2020.03.20 19:25 |
modify |
1926 |
0.03 |
0.83490 |
0.68490 |
0.98490 |
|
5775 |
2020.03.20 19:30 |
buy |
1927 |
0.03 |
0.83298 |
0.00000 |
0.00000 |
|
5776 |
2020.03.20 19:30 |
modify |
1927 |
0.03 |
0.83298 |
0.68298 |
0.98298 |
|
5777 |
2020.03.20 21:20 |
close |
1927 |
0.03 |
0.83942 |
0.68298 |
0.98298 |
14.43 |
13896.95 |
5778 |
2020.03.20 23:10 |
buy |
1928 |
0.03 |
0.83246 |
0.00000 |
0.00000 |
|
5779 |
2020.03.20 23:10 |
modify |
1928 |
0.03 |
0.83246 |
0.68246 |
0.98246 |
|
5780 |
2020.03.20 23:15 |
close |
1923 |
0.03 |
0.82891 |
0.68984 |
0.98984 |
-24.48 |
13872.47 |
5781 |
2020.03.20 23:15 |
close |
1921 |
0.03 |
0.82891 |
0.69196 |
0.99196 |
-29.23 |
13843.24 |
5782 |
2020.03.20 23:15 |
buy |
1929 |
0.03 |
0.82921 |
0.00000 |
0.00000 |
|
5783 |
2020.03.20 23:15 |
modify |
1929 |
0.03 |
0.82921 |
0.67921 |
0.97921 |
|
5784 |
2020.03.23 00:15 |
close |
1929 |
0.03 |
0.83584 |
0.67921 |
0.97921 |
14.68 |
13857.92 |
5785 |
2020.03.23 01:05 |
buy |
1930 |
0.03 |
0.83071 |
0.00000 |
0.00000 |
|
5786 |
2020.03.23 01:05 |
modify |
1930 |
0.03 |
0.83071 |
0.68071 |
0.98071 |
|
5787 |
2020.03.23 01:20 |
buy |
1931 |
0.03 |
0.82830 |
0.00000 |
0.00000 |
|
5788 |
2020.03.23 01:20 |
modify |
1931 |
0.03 |
0.82830 |
0.67830 |
0.97830 |
|
5789 |
2020.03.23 01:25 |
close |
1924 |
0.03 |
0.82555 |
0.68702 |
0.98702 |
-25.86 |
13832.06 |
5790 |
2020.03.23 01:25 |
buy |
1932 |
0.03 |
0.82585 |
0.00000 |
0.00000 |
|
5791 |
2020.03.23 01:25 |
modify |
1932 |
0.03 |
0.82585 |
0.67585 |
0.97585 |
|
5792 |
2020.03.23 02:45 |
close |
1932 |
0.03 |
0.83203 |
0.67585 |
0.97585 |
13.85 |
13845.91 |
5793 |
2020.03.23 03:05 |
close |
1931 |
0.03 |
0.83433 |
0.67830 |
0.97830 |
13.51 |
13859.42 |
5794 |
2020.03.23 03:55 |
buy |
1933 |
0.03 |
0.82842 |
0.00000 |
0.00000 |
|
5795 |
2020.03.23 03:55 |
modify |
1933 |
0.03 |
0.82842 |
0.67842 |
0.97842 |
|
5796 |
2020.03.23 04:05 |
buy |
1934 |
0.03 |
0.82669 |
0.00000 |
0.00000 |
|
5797 |
2020.03.23 04:05 |
modify |
1934 |
0.03 |
0.82669 |
0.67669 |
0.97669 |
|
5798 |
2020.03.23 04:20 |
close |
1926 |
0.03 |
0.82429 |
0.68490 |
0.98490 |
-23.93 |
13835.49 |
5799 |
2020.03.23 04:20 |
buy |
1935 |
0.03 |
0.82459 |
0.00000 |
0.00000 |
|
5800 |
2020.03.23 04:20 |
modify |
1935 |
0.03 |
0.82459 |
0.67459 |
0.97459 |
|
5801 |
2020.03.23 05:10 |
close |
1935 |
0.03 |
0.83034 |
0.67459 |
0.97459 |
12.88 |
13848.37 |
5802 |
2020.03.23 07:15 |
close |
1934 |
0.03 |
0.83279 |
0.67669 |
0.97669 |
13.66 |
13862.03 |
5803 |
2020.03.23 09:15 |
close |
1933 |
0.03 |
0.83482 |
0.67842 |
0.97842 |
14.34 |
13876.37 |
5804 |
2020.03.23 14:45 |
buy |
1936 |
0.03 |
0.82877 |
0.00000 |
0.00000 |
|
5805 |
2020.03.23 14:45 |
modify |
1936 |
0.03 |
0.82877 |
0.67877 |
0.97877 |
|
5806 |
2020.03.23 15:25 |
close |
1936 |
0.03 |
0.83640 |
0.67877 |
0.97877 |
17.09 |
13893.46 |
5807 |
2020.03.23 15:25 |
close |
1930 |
0.03 |
0.83640 |
0.68071 |
0.98071 |
12.74 |
13906.20 |
5808 |
2020.03.23 17:00 |
close |
1928 |
0.03 |
0.83973 |
0.68246 |
0.98246 |
16.11 |
13922.30 |
5809 |
2020.03.23 19:00 |
buy |
1937 |
0.03 |
0.83626 |
0.00000 |
0.00000 |
|
5810 |
2020.03.23 19:00 |
modify |
1937 |
0.03 |
0.83626 |
0.68626 |
0.98626 |
|
5811 |
2020.03.23 20:15 |
close |
1937 |
0.03 |
0.84272 |
0.68626 |
0.98626 |
14.47 |
13936.77 |
5812 |
2020.03.23 21:00 |
buy |
1938 |
0.03 |
0.84083 |
0.00000 |
0.00000 |
|
5813 |
2020.03.23 21:00 |
modify |
1938 |
0.03 |
0.84083 |
0.69083 |
0.99083 |
|
5814 |
2020.03.24 02:25 |
close |
1938 |
0.03 |
0.84775 |
0.69083 |
0.99083 |
15.33 |
13952.10 |
5815 |
2020.03.24 09:00 |
buy |
1939 |
0.03 |
0.85228 |
0.00000 |
0.00000 |
|
5816 |
2020.03.24 09:00 |
modify |
1939 |
0.03 |
0.85228 |
0.70228 |
1.00228 |
|
5817 |
2020.03.24 09:40 |
close |
1939 |
0.03 |
0.85831 |
0.70228 |
1.00228 |
13.51 |
13965.61 |
5818 |
2020.03.24 14:00 |
buy |
1940 |
0.03 |
0.85521 |
0.00000 |
0.00000 |
|
5819 |
2020.03.24 14:00 |
modify |
1940 |
0.03 |
0.85521 |
0.70521 |
1.00521 |
|
5820 |
2020.03.24 14:25 |
buy |
1941 |
0.03 |
0.85318 |
0.00000 |
0.00000 |
|
5821 |
2020.03.24 14:25 |
modify |
1941 |
0.03 |
0.85318 |
0.70318 |
1.00318 |
|
5822 |
2020.03.24 17:55 |
close |
1941 |
0.03 |
0.85919 |
0.70318 |
1.00318 |
13.46 |
13979.07 |
5823 |
2020.03.24 18:20 |
close |
1940 |
0.03 |
0.86074 |
0.70521 |
1.00521 |
12.38 |
13991.45 |
5824 |
2020.03.24 19:00 |
buy |
1942 |
0.03 |
0.85810 |
0.00000 |
0.00000 |
|
5825 |
2020.03.24 19:00 |
modify |
1942 |
0.03 |
0.85810 |
0.70810 |
1.00810 |
|
5826 |
2020.03.24 20:45 |
buy |
1943 |
0.03 |
0.85624 |
0.00000 |
0.00000 |
|
5827 |
2020.03.24 20:45 |
modify |
1943 |
0.03 |
0.85624 |
0.70624 |
1.00624 |
|
5828 |
2020.03.24 23:30 |
close |
1943 |
0.03 |
0.86234 |
0.70624 |
1.00624 |
13.67 |
14005.12 |
5829 |
2020.03.25 00:30 |
close |
1942 |
0.03 |
0.86369 |
0.70810 |
1.00810 |
12.35 |
14017.47 |
5830 |
2020.03.25 02:00 |
buy |
1944 |
0.03 |
0.86273 |
0.00000 |
0.00000 |
|
5831 |
2020.03.25 02:00 |
modify |
1944 |
0.03 |
0.86273 |
0.71273 |
1.01273 |
|
5832 |
2020.03.25 03:10 |
buy |
1945 |
0.03 |
0.86069 |
0.00000 |
0.00000 |
|
5833 |
2020.03.25 03:10 |
modify |
1945 |
0.03 |
0.86069 |
0.71069 |
1.01069 |
|
5834 |
2020.03.25 03:40 |
buy |
1946 |
0.03 |
0.85897 |
0.00000 |
0.00000 |
|
5835 |
2020.03.25 03:40 |
modify |
1946 |
0.03 |
0.85897 |
0.70897 |
1.00897 |
|
5836 |
2020.03.25 08:10 |
close |
1946 |
0.03 |
0.86621 |
0.70897 |
1.00897 |
16.21 |
14033.68 |
5837 |
2020.03.25 08:10 |
close |
1945 |
0.03 |
0.86621 |
0.71069 |
1.01069 |
12.36 |
14046.04 |
5838 |
2020.03.25 12:10 |
close |
1944 |
0.03 |
0.86846 |
0.71273 |
1.01273 |
12.83 |
14058.87 |
5839 |
2020.03.25 14:00 |
buy |
1947 |
0.03 |
0.86352 |
0.00000 |
0.00000 |
|
5840 |
2020.03.25 14:00 |
modify |
1947 |
0.03 |
0.86352 |
0.71352 |
1.01352 |
|
5841 |
2020.03.25 16:30 |
buy |
1948 |
0.03 |
0.86082 |
0.00000 |
0.00000 |
|
5842 |
2020.03.25 16:30 |
modify |
1948 |
0.03 |
0.86082 |
0.71082 |
1.01082 |
|
5843 |
2020.03.25 17:05 |
buy |
1949 |
0.03 |
0.85897 |
0.00000 |
0.00000 |
|
5844 |
2020.03.25 17:05 |
modify |
1949 |
0.03 |
0.85897 |
0.70897 |
1.00897 |
|
5845 |
2020.03.25 17:15 |
buy |
1950 |
0.03 |
0.85679 |
0.00000 |
0.00000 |
|
5846 |
2020.03.25 17:15 |
modify |
1950 |
0.03 |
0.85679 |
0.70679 |
1.00679 |
|
5847 |
2020.03.25 17:40 |
buy |
1951 |
0.03 |
0.85421 |
0.00000 |
0.00000 |
|
5848 |
2020.03.25 17:40 |
modify |
1951 |
0.03 |
0.85421 |
0.70421 |
1.00421 |
|
5849 |
2020.03.25 18:10 |
close |
1947 |
0.03 |
0.85229 |
0.71352 |
1.01352 |
-25.15 |
14033.72 |
5850 |
2020.03.25 18:40 |
buy |
1952 |
0.03 |
0.85196 |
0.00000 |
0.00000 |
|
5851 |
2020.03.25 18:40 |
modify |
1952 |
0.03 |
0.85196 |
0.70196 |
1.00196 |
|
5852 |
2020.03.25 20:25 |
close |
1948 |
0.03 |
0.84951 |
0.71082 |
1.01082 |
-25.33 |
14008.39 |
5853 |
2020.03.25 20:25 |
buy |
1953 |
0.03 |
0.84981 |
0.00000 |
0.00000 |
|
5854 |
2020.03.25 20:25 |
modify |
1953 |
0.03 |
0.84981 |
0.69981 |
0.99981 |
|
5855 |
2020.03.25 20:45 |
close |
1949 |
0.03 |
0.84874 |
0.70897 |
1.00897 |
-22.92 |
13985.47 |
5856 |
2020.03.25 21:25 |
buy |
1954 |
0.03 |
0.84769 |
0.00000 |
0.00000 |
|
5857 |
2020.03.25 21:25 |
modify |
1954 |
0.03 |
0.84769 |
0.69769 |
0.99769 |
|
5858 |
2020.03.25 21:50 |
close |
1950 |
0.03 |
0.84508 |
0.70679 |
1.00679 |
-26.22 |
13959.25 |
5859 |
2020.03.25 21:50 |
buy |
1955 |
0.03 |
0.84538 |
0.00000 |
0.00000 |
|
5860 |
2020.03.25 21:50 |
modify |
1955 |
0.03 |
0.84538 |
0.69538 |
0.99538 |
|
5861 |
2020.03.26 01:30 |
close |
1951 |
0.03 |
0.84289 |
0.70421 |
1.00421 |
-25.88 |
13933.37 |
5862 |
2020.03.26 01:30 |
buy |
1956 |
0.03 |
0.84319 |
0.00000 |
0.00000 |
|
5863 |
2020.03.26 01:30 |
modify |
1956 |
0.03 |
0.84319 |
0.69319 |
0.99319 |
|
5864 |
2020.03.26 01:35 |
close |
1952 |
0.03 |
0.84059 |
0.70196 |
1.00196 |
-25.99 |
13907.38 |
5865 |
2020.03.26 01:35 |
buy |
1957 |
0.03 |
0.84089 |
0.00000 |
0.00000 |
|
5866 |
2020.03.26 01:35 |
modify |
1957 |
0.03 |
0.84089 |
0.69089 |
0.99089 |
|
5867 |
2020.03.26 02:00 |
close |
1953 |
0.03 |
0.83828 |
0.69981 |
0.99981 |
-26.34 |
13881.04 |
5868 |
2020.03.26 02:00 |
buy |
1958 |
0.03 |
0.83858 |
0.00000 |
0.00000 |
|
5869 |
2020.03.26 02:00 |
modify |
1958 |
0.03 |
0.83858 |
0.68858 |
0.98858 |
|
5870 |
2020.03.26 04:05 |
close |
1954 |
0.03 |
0.83686 |
0.69769 |
0.99769 |
-24.78 |
13856.26 |
5871 |
2020.03.26 07:40 |
close |
1958 |
0.03 |
0.84416 |
0.68858 |
0.98858 |
12.50 |
13868.76 |
5872 |
2020.03.26 10:15 |
close |
1957 |
0.03 |
0.84647 |
0.69089 |
0.99089 |
12.50 |
13881.26 |
5873 |
2020.03.26 14:15 |
close |
1956 |
0.03 |
0.84913 |
0.69319 |
0.99319 |
13.31 |
13894.57 |
5874 |
2020.03.26 16:10 |
close |
1955 |
0.03 |
0.85155 |
0.69538 |
0.99538 |
13.30 |
13907.87 |
5875 |
2020.03.26 16:30 |
buy |
1959 |
0.03 |
0.84919 |
0.00000 |
0.00000 |
|
5876 |
2020.03.26 16:30 |
modify |
1959 |
0.03 |
0.84919 |
0.69919 |
0.99919 |
|
5877 |
2020.03.26 18:20 |
buy |
1960 |
0.03 |
0.84724 |
0.00000 |
0.00000 |
|
5878 |
2020.03.26 18:20 |
modify |
1960 |
0.03 |
0.84724 |
0.69724 |
0.99724 |
|
5879 |
2020.03.26 22:05 |
close |
1960 |
0.03 |
0.85327 |
0.69724 |
0.99724 |
13.51 |
13921.38 |
5880 |
2020.03.27 00:25 |
buy |
1961 |
0.03 |
0.84738 |
0.00000 |
0.00000 |
|
5881 |
2020.03.27 00:25 |
modify |
1961 |
0.03 |
0.84738 |
0.69738 |
0.99738 |
|
5882 |
2020.03.27 03:00 |
close |
1961 |
0.03 |
0.85325 |
0.69738 |
0.99738 |
13.15 |
13934.53 |
5883 |
2020.03.27 04:40 |
close |
1959 |
0.03 |
0.85654 |
0.69919 |
0.99919 |
16.29 |
13950.81 |
5884 |
2020.03.27 07:30 |
buy |
1962 |
0.03 |
0.85460 |
0.00000 |
0.00000 |
|
5885 |
2020.03.27 07:30 |
modify |
1962 |
0.03 |
0.85460 |
0.70460 |
1.00460 |
|
5886 |
2020.03.27 09:35 |
buy |
1963 |
0.03 |
0.85259 |
0.00000 |
0.00000 |
|
5887 |
2020.03.27 09:35 |
modify |
1963 |
0.03 |
0.85259 |
0.70259 |
1.00259 |
|
5888 |
2020.03.27 16:00 |
buy |
1964 |
0.03 |
0.85061 |
0.00000 |
0.00000 |
|
5889 |
2020.03.27 16:00 |
modify |
1964 |
0.03 |
0.85061 |
0.70061 |
1.00061 |
|
5890 |
2020.03.27 17:15 |
close |
1964 |
0.03 |
0.85656 |
0.70061 |
1.00061 |
13.33 |
13964.14 |
5891 |
2020.03.27 18:50 |
close |
1963 |
0.03 |
0.85825 |
0.70259 |
1.00259 |
12.67 |
13976.81 |
5892 |
2020.03.27 19:00 |
close |
1962 |
0.03 |
0.86183 |
0.70460 |
1.00460 |
16.19 |
13993.00 |
5893 |
2020.03.30 01:30 |
buy |
1965 |
0.03 |
0.86099 |
0.00000 |
0.00000 |
|
5894 |
2020.03.30 01:30 |
modify |
1965 |
0.03 |
0.86099 |
0.71099 |
1.01099 |
|
5895 |
2020.03.30 03:00 |
close |
1965 |
0.03 |
0.86701 |
0.71099 |
1.01099 |
13.49 |
14006.49 |
5896 |
2020.03.30 04:00 |
buy |
1966 |
0.03 |
0.86382 |
0.00000 |
0.00000 |
|
5897 |
2020.03.30 04:00 |
modify |
1966 |
0.03 |
0.86382 |
0.71382 |
1.01382 |
|
5898 |
2020.03.30 05:25 |
buy |
1967 |
0.03 |
0.86183 |
0.00000 |
0.00000 |
|
5899 |
2020.03.30 05:25 |
modify |
1967 |
0.03 |
0.86183 |
0.71183 |
1.01183 |
|
5900 |
2020.03.30 13:55 |
close |
1967 |
0.03 |
0.86764 |
0.71183 |
1.01183 |
13.02 |
14019.51 |
5901 |
2020.03.30 16:10 |
close |
1966 |
0.03 |
0.87065 |
0.71382 |
1.01382 |
15.30 |
14034.81 |
5902 |
2020.03.30 20:30 |
buy |
1968 |
0.03 |
0.87158 |
0.00000 |
0.00000 |
|
5903 |
2020.03.30 20:30 |
modify |
1968 |
0.03 |
0.87158 |
0.72158 |
1.02158 |
|
5904 |
2020.03.30 21:30 |
buy |
1969 |
0.03 |
0.86955 |
0.00000 |
0.00000 |
|
5905 |
2020.03.30 21:30 |
modify |
1969 |
0.03 |
0.86955 |
0.71955 |
1.01955 |
|
5906 |
2020.03.31 03:25 |
close |
1969 |
0.03 |
0.87544 |
0.71955 |
1.01955 |
13.03 |
14047.84 |
5907 |
2020.03.31 03:40 |
close |
1968 |
0.03 |
0.87709 |
0.72158 |
1.02158 |
12.17 |
14060.01 |
5908 |
2020.03.31 04:00 |
buy |
1970 |
0.03 |
0.87252 |
0.00000 |
0.00000 |
|
5909 |
2020.03.31 04:00 |
modify |
1970 |
0.03 |
0.87252 |
0.72252 |
1.02252 |
|
5910 |
2020.03.31 09:00 |
close |
1970 |
0.03 |
0.87982 |
0.72252 |
1.02252 |
16.35 |
14076.36 |
5911 |
2020.03.31 09:30 |
buy |
1971 |
0.03 |
0.87727 |
0.00000 |
0.00000 |
|
5912 |
2020.03.31 09:30 |
modify |
1971 |
0.03 |
0.87727 |
0.72727 |
1.02727 |
|
5913 |
2020.03.31 10:10 |
buy |
1972 |
0.03 |
0.87549 |
0.00000 |
0.00000 |
|
5914 |
2020.03.31 10:10 |
modify |
1972 |
0.03 |
0.87549 |
0.72549 |
1.02549 |
|
5915 |
2020.03.31 10:40 |
buy |
1973 |
0.03 |
0.87304 |
0.00000 |
0.00000 |
|
5916 |
2020.03.31 10:40 |
modify |
1973 |
0.03 |
0.87304 |
0.72304 |
1.02304 |
|
5917 |
2020.03.31 13:00 |
buy |
1974 |
0.03 |
0.87097 |
0.00000 |
0.00000 |
|
5918 |
2020.03.31 13:00 |
modify |
1974 |
0.03 |
0.87097 |
0.72097 |
1.02097 |
|
5919 |
2020.03.31 13:20 |
buy |
1975 |
0.03 |
0.86910 |
0.00000 |
0.00000 |
|
5920 |
2020.03.31 13:20 |
modify |
1975 |
0.03 |
0.86910 |
0.71910 |
1.01910 |
|
5921 |
2020.03.31 14:00 |
close |
1971 |
0.03 |
0.86644 |
0.72727 |
1.02727 |
-24.26 |
14052.10 |
5922 |
2020.03.31 14:00 |
buy |
1976 |
0.03 |
0.86674 |
0.00000 |
0.00000 |
|
5923 |
2020.03.31 14:00 |
modify |
1976 |
0.03 |
0.86674 |
0.71674 |
1.01674 |
|
5924 |
2020.03.31 16:50 |
close |
1976 |
0.03 |
0.87266 |
0.71674 |
1.01674 |
13.26 |
14065.36 |
5925 |
2020.03.31 18:35 |
buy |
1977 |
0.03 |
0.86718 |
0.00000 |
0.00000 |
|
5926 |
2020.03.31 18:35 |
modify |
1977 |
0.03 |
0.86718 |
0.71718 |
1.01718 |
|
5927 |
2020.03.31 19:05 |
close |
1972 |
0.03 |
0.86542 |
0.72549 |
1.02549 |
-22.56 |
14042.80 |
5928 |
2020.03.31 19:10 |
buy |
1978 |
0.03 |
0.86514 |
0.00000 |
0.00000 |
|
5929 |
2020.03.31 19:10 |
modify |
1978 |
0.03 |
0.86514 |
0.71514 |
1.01514 |
|
5930 |
2020.03.31 21:00 |
close |
1973 |
0.03 |
0.86293 |
0.72304 |
1.02304 |
-22.64 |
14020.16 |
5931 |
2020.03.31 21:00 |
buy |
1979 |
0.03 |
0.86323 |
0.00000 |
0.00000 |
|
5932 |
2020.03.31 21:00 |
modify |
1979 |
0.03 |
0.86323 |
0.71323 |
1.01323 |
|
5933 |
2020.03.31 23:25 |
close |
1974 |
0.03 |
0.86097 |
0.72097 |
1.02097 |
-22.40 |
13997.76 |
5934 |
2020.03.31 23:25 |
buy |
1980 |
0.03 |
0.86127 |
0.00000 |
0.00000 |
|
5935 |
2020.03.31 23:25 |
modify |
1980 |
0.03 |
0.86127 |
0.71127 |
1.01127 |
|
5936 |
2020.04.01 16:30 |
close |
1975 |
0.03 |
0.85855 |
0.71910 |
1.01910 |
-23.80 |
13973.96 |
5937 |
2020.04.01 16:30 |
buy |
1981 |
0.03 |
0.85885 |
0.00000 |
0.00000 |
|
5938 |
2020.04.01 16:30 |
modify |
1981 |
0.03 |
0.85885 |
0.70885 |
1.00885 |
|
5939 |
2020.04.01 17:50 |
close |
1981 |
0.03 |
0.87117 |
0.70885 |
1.00885 |
27.59 |
14001.55 |
5940 |
2020.04.01 17:50 |
close |
1980 |
0.03 |
0.87117 |
0.71127 |
1.01127 |
22.00 |
14023.54 |
5941 |
2020.04.01 17:50 |
close |
1979 |
0.03 |
0.87117 |
0.71323 |
1.01323 |
17.61 |
14041.15 |
5942 |
2020.04.01 17:50 |
close |
1978 |
0.03 |
0.87117 |
0.71514 |
1.01514 |
13.33 |
14054.48 |
5943 |
2020.04.01 20:05 |
buy |
1982 |
0.03 |
0.86524 |
0.00000 |
0.00000 |
|
5944 |
2020.04.01 20:05 |
modify |
1982 |
0.03 |
0.86524 |
0.71524 |
1.01524 |
|
5945 |
2020.04.01 22:05 |
buy |
1983 |
0.03 |
0.86320 |
0.00000 |
0.00000 |
|
5946 |
2020.04.01 22:05 |
modify |
1983 |
0.03 |
0.86320 |
0.71320 |
1.01320 |
|
5947 |
2020.04.01 23:20 |
buy |
1984 |
0.03 |
0.86106 |
0.00000 |
0.00000 |
|
5948 |
2020.04.01 23:20 |
modify |
1984 |
0.03 |
0.86106 |
0.71106 |
1.01106 |
|
5949 |
2020.04.02 16:05 |
buy |
1985 |
0.03 |
0.85874 |
0.00000 |
0.00000 |
|
5950 |
2020.04.02 16:05 |
modify |
1985 |
0.03 |
0.85874 |
0.70874 |
1.00874 |
|
5951 |
2020.04.02 17:20 |
close |
1977 |
0.03 |
0.85694 |
0.71718 |
1.01718 |
-23.63 |
14030.84 |
5952 |
2020.04.02 17:25 |
buy |
1986 |
0.03 |
0.85641 |
0.00000 |
0.00000 |
|
5953 |
2020.04.02 17:25 |
modify |
1986 |
0.03 |
0.85641 |
0.70641 |
1.00641 |
|
5954 |
2020.04.02 17:40 |
close |
1982 |
0.03 |
0.85459 |
0.71524 |
1.01524 |
-24.37 |
14006.47 |
5955 |
2020.04.02 18:00 |
close |
1983 |
0.03 |
0.85313 |
0.71320 |
1.01320 |
-23.07 |
13983.40 |
5956 |
2020.04.02 18:00 |
buy |
1987 |
0.03 |
0.85343 |
0.00000 |
0.00000 |
|
5957 |
2020.04.02 18:00 |
modify |
1987 |
0.03 |
0.85343 |
0.70343 |
1.00343 |
|
5958 |
2020.04.03 07:40 |
close |
1987 |
0.03 |
0.85964 |
0.70343 |
1.00343 |
13.74 |
13997.14 |
5959 |
2020.04.03 11:05 |
buy |
1988 |
0.03 |
0.85470 |
0.00000 |
0.00000 |
|
5960 |
2020.04.03 11:05 |
modify |
1988 |
0.03 |
0.85470 |
0.70470 |
1.00470 |
|
5961 |
2020.04.03 12:00 |
buy |
1989 |
0.03 |
0.85205 |
0.00000 |
0.00000 |
|
5962 |
2020.04.03 12:00 |
modify |
1989 |
0.03 |
0.85205 |
0.70205 |
1.00205 |
|
5963 |
2020.04.03 12:20 |
close |
1984 |
0.03 |
0.85104 |
0.71106 |
1.01106 |
-23.13 |
13974.01 |
5964 |
2020.04.03 12:25 |
buy |
1990 |
0.03 |
0.85007 |
0.00000 |
0.00000 |
|
5965 |
2020.04.03 12:25 |
modify |
1990 |
0.03 |
0.85007 |
0.70007 |
1.00007 |
|
5966 |
2020.04.03 15:45 |
close |
1985 |
0.03 |
0.84796 |
0.70874 |
1.00874 |
-24.31 |
13949.70 |
5967 |
2020.04.03 15:45 |
buy |
1991 |
0.03 |
0.84826 |
0.00000 |
0.00000 |
|
5968 |
2020.04.03 15:45 |
modify |
1991 |
0.03 |
0.84826 |
0.69826 |
0.99826 |
|
5969 |
2020.04.06 00:02 |
close |
1991 |
0.03 |
0.85492 |
0.69826 |
0.99826 |
14.75 |
13964.44 |
5970 |
2020.04.06 00:15 |
close |
1990 |
0.03 |
0.85562 |
0.70007 |
1.00007 |
12.26 |
13976.70 |
5971 |
2020.04.06 14:25 |
close |
1989 |
0.03 |
0.85855 |
0.70205 |
1.00205 |
14.39 |
13991.09 |
5972 |
2020.04.06 17:20 |
close |
1988 |
0.03 |
0.86034 |
0.70470 |
1.00470 |
12.47 |
14003.55 |
5973 |
2020.04.06 18:25 |
close |
1986 |
0.03 |
0.86216 |
0.70641 |
1.00641 |
12.53 |
14016.09 |
5974 |
2020.04.06 19:30 |
buy |
1992 |
0.03 |
0.86026 |
0.00000 |
0.00000 |
|
5975 |
2020.04.06 19:30 |
modify |
1992 |
0.03 |
0.86026 |
0.71026 |
1.01026 |
|
5976 |
2020.04.06 22:45 |
buy |
1993 |
0.03 |
0.85846 |
0.00000 |
0.00000 |
|
5977 |
2020.04.06 22:45 |
modify |
1993 |
0.03 |
0.85846 |
0.70846 |
1.00846 |
|
5978 |
2020.04.07 07:40 |
close |
1993 |
0.03 |
0.86465 |
0.70846 |
1.00846 |
13.69 |
14029.77 |
5979 |
2020.04.07 09:30 |
close |
1992 |
0.03 |
0.86577 |
0.71026 |
1.01026 |
12.17 |
14041.94 |
5980 |
2020.04.07 13:00 |
buy |
1994 |
0.03 |
0.86538 |
0.00000 |
0.00000 |
|
5981 |
2020.04.07 13:00 |
modify |
1994 |
0.03 |
0.86538 |
0.71538 |
1.01538 |
|
5982 |
2020.04.07 23:50 |
buy |
1995 |
0.03 |
0.86352 |
0.00000 |
0.00000 |
|
5983 |
2020.04.07 23:50 |
modify |
1995 |
0.03 |
0.86352 |
0.71352 |
1.01352 |
|
5984 |
2020.04.08 03:05 |
buy |
1996 |
0.03 |
0.86173 |
0.00000 |
0.00000 |
|
5985 |
2020.04.08 03:05 |
modify |
1996 |
0.03 |
0.86173 |
0.71173 |
1.01173 |
|
5986 |
2020.04.08 03:45 |
buy |
1997 |
0.03 |
0.85981 |
0.00000 |
0.00000 |
|
5987 |
2020.04.08 03:45 |
modify |
1997 |
0.03 |
0.85981 |
0.70981 |
1.00981 |
|
5988 |
2020.04.08 14:25 |
close |
1997 |
0.03 |
0.86540 |
0.70981 |
1.00981 |
12.52 |
14054.46 |
5989 |
2020.04.08 15:45 |
close |
1996 |
0.03 |
0.86733 |
0.71173 |
1.01173 |
12.54 |
14067.00 |
5990 |
2020.04.08 16:45 |
close |
1995 |
0.03 |
0.86962 |
0.71352 |
1.01352 |
13.49 |
14080.49 |
5991 |
2020.04.08 17:40 |
close |
1994 |
0.03 |
0.87090 |
0.71538 |
1.01538 |
12.20 |
14092.68 |
5992 |
2020.04.08 23:30 |
buy |
1998 |
0.03 |
0.87302 |
0.00000 |
0.00000 |
|
5993 |
2020.04.08 23:30 |
modify |
1998 |
0.03 |
0.87302 |
0.72302 |
1.02302 |
|
5994 |
2020.04.09 09:10 |
buy |
1999 |
0.03 |
0.87107 |
0.00000 |
0.00000 |
|
5995 |
2020.04.09 09:10 |
modify |
1999 |
0.03 |
0.87107 |
0.72107 |
1.02107 |
|
5996 |
2020.04.09 15:35 |
close |
1999 |
0.03 |
0.87669 |
0.72107 |
1.02107 |
12.59 |
14105.27 |
5997 |
2020.04.09 15:50 |
close |
1998 |
0.03 |
0.87862 |
0.72302 |
1.02302 |
12.02 |
14117.29 |
5998 |
2020.04.09 15:50 |
buy |
2000 |
0.03 |
0.87892 |
0.00000 |
0.00000 |
|
5999 |
2020.04.09 15:50 |
modify |
2000 |
0.03 |
0.87892 |
0.72892 |
1.02892 |
|
19