プロフィットファクター
2.2
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2009.08.06 05:00 |
close |
300 |
0.01 |
0.90270 |
0.00000 |
0.00000 |
2.49 |
10579.00 |
601 |
2009.08.06 05:00 |
sell |
301 |
0.01 |
0.90270 |
0.00000 |
0.00000 |
|
602 |
2009.08.07 15:00 |
sell |
302 |
0.01 |
0.90610 |
0.00000 |
0.00000 |
|
603 |
2009.08.07 18:00 |
sell |
303 |
0.01 |
0.91020 |
0.00000 |
0.00000 |
|
604 |
2009.08.10 00:00 |
close |
303 |
0.01 |
0.90330 |
0.00000 |
0.00000 |
5.13 |
10584.13 |
605 |
2009.08.10 00:00 |
close |
302 |
0.01 |
0.90330 |
0.00000 |
0.00000 |
2.08 |
10586.22 |
606 |
2009.08.10 00:00 |
close |
301 |
0.01 |
0.90330 |
0.00000 |
0.00000 |
-0.43 |
10585.79 |
607 |
2009.08.10 02:00 |
sell |
304 |
0.01 |
0.90650 |
0.00000 |
0.00000 |
|
608 |
2009.08.10 12:00 |
sell |
305 |
0.01 |
0.90910 |
0.00000 |
0.00000 |
|
609 |
2009.08.11 11:00 |
sell |
306 |
0.01 |
0.91270 |
0.00000 |
0.00000 |
|
610 |
2009.08.12 08:00 |
close |
306 |
0.01 |
0.90840 |
0.00000 |
0.00000 |
3.20 |
10588.99 |
611 |
2009.08.12 08:00 |
close |
305 |
0.01 |
0.90840 |
0.00000 |
0.00000 |
0.53 |
10589.52 |
612 |
2009.08.12 08:00 |
close |
304 |
0.01 |
0.90840 |
0.00000 |
0.00000 |
-1.40 |
10588.11 |
613 |
2009.08.12 10:00 |
sell |
307 |
0.01 |
0.90520 |
0.00000 |
0.00000 |
|
614 |
2009.08.13 04:00 |
sell |
308 |
0.01 |
0.90960 |
0.00000 |
0.00000 |
|
615 |
2009.08.13 11:00 |
sell |
309 |
0.01 |
0.91330 |
0.00000 |
0.00000 |
|
616 |
2009.08.13 23:00 |
sell |
310 |
0.01 |
0.91670 |
0.00000 |
0.00000 |
|
617 |
2009.08.17 05:00 |
close |
310 |
0.01 |
0.90930 |
0.00000 |
0.00000 |
5.51 |
10593.62 |
618 |
2009.08.17 05:00 |
close |
309 |
0.01 |
0.90930 |
0.00000 |
0.00000 |
2.98 |
10596.60 |
619 |
2009.08.17 05:00 |
close |
308 |
0.01 |
0.90930 |
0.00000 |
0.00000 |
0.23 |
10596.83 |
620 |
2009.08.17 05:00 |
close |
307 |
0.01 |
0.90930 |
0.00000 |
0.00000 |
-3.02 |
10593.81 |
621 |
2009.08.17 11:00 |
sell |
311 |
0.01 |
0.90970 |
0.00000 |
0.00000 |
|
622 |
2009.08.17 14:00 |
close |
311 |
0.01 |
0.90700 |
0.00000 |
0.00000 |
2.01 |
10595.82 |
623 |
2009.08.17 16:00 |
sell |
312 |
0.01 |
0.90910 |
0.00000 |
0.00000 |
|
624 |
2009.08.19 07:00 |
sell |
313 |
0.01 |
0.91270 |
0.00000 |
0.00000 |
|
625 |
2009.08.19 11:00 |
close |
313 |
0.01 |
0.90920 |
0.00000 |
0.00000 |
2.60 |
10598.42 |
626 |
2009.08.19 11:00 |
close |
312 |
0.01 |
0.90920 |
0.00000 |
0.00000 |
-0.07 |
10598.34 |
627 |
2009.08.19 14:00 |
sell |
314 |
0.01 |
0.90920 |
0.00000 |
0.00000 |
|
628 |
2009.08.20 19:00 |
close |
314 |
0.01 |
0.90550 |
0.00000 |
0.00000 |
2.76 |
10601.10 |
629 |
2009.08.20 19:00 |
sell |
315 |
0.01 |
0.90520 |
0.00000 |
0.00000 |
|
630 |
2009.08.21 04:00 |
close |
315 |
0.01 |
0.90250 |
0.00000 |
0.00000 |
2.01 |
10603.12 |
631 |
2009.08.21 05:00 |
sell |
316 |
0.01 |
0.90020 |
0.00000 |
0.00000 |
|
632 |
2009.08.21 10:00 |
sell |
317 |
0.01 |
0.90210 |
0.00000 |
0.00000 |
|
633 |
2009.08.24 04:00 |
sell |
318 |
0.01 |
0.90670 |
0.00000 |
0.00000 |
|
634 |
2009.08.24 20:00 |
close |
318 |
0.01 |
0.90190 |
0.00000 |
0.00000 |
3.57 |
10606.69 |
635 |
2009.08.24 20:00 |
close |
317 |
0.01 |
0.90190 |
0.00000 |
0.00000 |
0.15 |
10606.84 |
636 |
2009.08.24 20:00 |
close |
316 |
0.01 |
0.90190 |
0.00000 |
0.00000 |
-1.26 |
10605.59 |
637 |
2009.08.24 22:00 |
sell |
319 |
0.01 |
0.90260 |
0.00000 |
0.00000 |
|
638 |
2009.08.25 09:00 |
close |
319 |
0.01 |
0.89890 |
0.00000 |
0.00000 |
2.74 |
10608.33 |
639 |
2009.08.25 10:00 |
sell |
320 |
0.01 |
0.90230 |
0.00000 |
0.00000 |
|
640 |
2009.08.25 21:00 |
sell |
321 |
0.01 |
0.90730 |
0.00000 |
0.00000 |
|
641 |
2009.08.26 16:00 |
sell |
322 |
0.01 |
0.90520 |
0.00000 |
0.00000 |
|
642 |
2009.08.27 13:00 |
sell |
323 |
0.01 |
0.91270 |
0.00000 |
0.00000 |
|
643 |
2009.08.28 20:00 |
sell |
324 |
0.01 |
0.91650 |
0.00000 |
0.00000 |
|
644 |
2009.08.31 04:00 |
sell |
325 |
0.01 |
0.92220 |
0.00000 |
0.00000 |
|
645 |
2009.08.31 06:00 |
sell |
326 |
0.01 |
0.91900 |
0.00000 |
0.00000 |
|
646 |
2009.09.02 03:00 |
close |
326 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
5.66 |
10613.99 |
647 |
2009.09.02 03:00 |
close |
325 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
8.03 |
10622.01 |
648 |
2009.09.02 03:00 |
close |
324 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
3.80 |
10625.82 |
649 |
2009.09.02 03:00 |
close |
323 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
0.98 |
10626.80 |
650 |
2009.09.02 03:00 |
close |
322 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
-4.57 |
10622.23 |
651 |
2009.09.02 03:00 |
close |
321 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
-3.01 |
10619.22 |
652 |
2009.09.02 03:00 |
close |
320 |
0.01 |
0.91140 |
0.00000 |
0.00000 |
-6.73 |
10612.49 |
653 |
2009.09.02 05:00 |
sell |
327 |
0.01 |
0.91560 |
0.00000 |
0.00000 |
|
654 |
2009.09.02 17:00 |
sell |
328 |
0.01 |
0.92000 |
0.00000 |
0.00000 |
|
655 |
2009.09.02 20:00 |
sell |
329 |
0.01 |
0.92320 |
0.00000 |
0.00000 |
|
656 |
2009.09.03 19:00 |
sell |
330 |
0.01 |
0.92710 |
0.00000 |
0.00000 |
|
657 |
2009.09.08 22:00 |
sell |
331 |
0.01 |
0.93150 |
0.00000 |
0.00000 |
|
658 |
2009.09.14 15:00 |
sell |
332 |
0.01 |
0.93540 |
0.00000 |
0.00000 |
|
659 |
2009.09.14 17:00 |
sell |
333 |
0.01 |
0.93310 |
0.00000 |
0.00000 |
|
660 |
2009.09.15 19:00 |
close |
333 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
5.65 |
10618.14 |
661 |
2009.09.15 19:00 |
close |
332 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
7.36 |
10625.50 |
662 |
2009.09.15 19:00 |
close |
331 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
4.49 |
10629.99 |
663 |
2009.09.15 19:00 |
close |
330 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
1.23 |
10631.22 |
664 |
2009.09.15 19:00 |
close |
329 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
-1.66 |
10629.56 |
665 |
2009.09.15 19:00 |
close |
328 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
-4.03 |
10625.53 |
666 |
2009.09.15 19:00 |
close |
327 |
0.01 |
0.92550 |
0.00000 |
0.00000 |
-7.30 |
10618.22 |
667 |
2009.09.16 03:00 |
sell |
334 |
0.01 |
0.92700 |
0.00000 |
0.00000 |
|
668 |
2009.09.16 11:00 |
sell |
335 |
0.01 |
0.93100 |
0.00000 |
0.00000 |
|
669 |
2009.09.17 13:00 |
close |
335 |
0.01 |
0.92740 |
0.00000 |
0.00000 |
2.69 |
10620.92 |
670 |
2009.09.17 13:00 |
close |
334 |
0.01 |
0.92740 |
0.00000 |
0.00000 |
-0.28 |
10620.64 |
671 |
2009.09.17 16:00 |
sell |
336 |
0.01 |
0.92770 |
0.00000 |
0.00000 |
|
672 |
2009.09.18 12:00 |
sell |
337 |
0.01 |
0.93290 |
0.00000 |
0.00000 |
|
673 |
2009.09.18 16:00 |
sell |
338 |
0.01 |
0.92870 |
0.00000 |
0.00000 |
|
674 |
2009.09.18 17:00 |
close |
338 |
0.01 |
0.92840 |
0.00000 |
0.00000 |
0.22 |
10620.86 |
675 |
2009.09.18 17:00 |
close |
337 |
0.01 |
0.92840 |
0.00000 |
0.00000 |
3.34 |
10624.20 |
676 |
2009.09.18 17:00 |
close |
336 |
0.01 |
0.92840 |
0.00000 |
0.00000 |
-0.52 |
10623.68 |
677 |
2009.09.18 20:00 |
sell |
339 |
0.01 |
0.93220 |
0.00000 |
0.00000 |
|
678 |
2009.09.18 21:00 |
sell |
340 |
0.01 |
0.92980 |
0.00000 |
0.00000 |
|
679 |
2009.09.18 22:00 |
close |
340 |
0.01 |
0.92910 |
0.00000 |
0.00000 |
0.52 |
10624.20 |
680 |
2009.09.18 22:00 |
close |
339 |
0.01 |
0.92910 |
0.00000 |
0.00000 |
2.30 |
10626.50 |
681 |
2009.09.21 03:00 |
sell |
341 |
0.01 |
0.92620 |
0.00000 |
0.00000 |
|
682 |
2009.09.21 18:00 |
sell |
342 |
0.01 |
0.93160 |
0.00000 |
0.00000 |
|
683 |
2009.09.22 06:00 |
sell |
343 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
|
684 |
2009.09.23 21:00 |
sell |
344 |
0.01 |
0.93720 |
0.00000 |
0.00000 |
|
685 |
2009.09.24 17:00 |
sell |
345 |
0.01 |
0.94250 |
0.00000 |
0.00000 |
|
686 |
2009.09.25 12:00 |
sell |
346 |
0.01 |
0.94840 |
0.00000 |
0.00000 |
|
687 |
2009.09.30 09:00 |
sell |
347 |
0.01 |
0.95130 |
0.00000 |
0.00000 |
|
688 |
2009.10.01 19:00 |
sell |
348 |
0.01 |
0.94010 |
0.00000 |
0.00000 |
|
689 |
2009.10.02 18:00 |
close |
348 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
1.86 |
10628.36 |
690 |
2009.10.02 18:00 |
close |
347 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
10.20 |
10638.56 |
691 |
2009.10.02 18:00 |
close |
346 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
8.05 |
10646.61 |
692 |
2009.10.02 18:00 |
close |
345 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
3.67 |
10650.28 |
693 |
2009.10.02 18:00 |
close |
344 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
-0.26 |
10650.02 |
694 |
2009.10.02 18:00 |
close |
343 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
-2.48 |
10647.53 |
695 |
2009.10.02 18:00 |
close |
342 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
-4.41 |
10643.12 |
696 |
2009.10.02 18:00 |
close |
341 |
0.01 |
0.93760 |
0.00000 |
0.00000 |
-8.42 |
10634.70 |
697 |
2009.10.02 22:00 |
sell |
349 |
0.01 |
0.93660 |
0.00000 |
0.00000 |
|
698 |
2009.10.05 18:00 |
sell |
350 |
0.01 |
0.94090 |
0.00000 |
0.00000 |
|
699 |
2009.10.06 08:00 |
sell |
351 |
0.01 |
0.94450 |
0.00000 |
0.00000 |
|
700 |
2009.10.08 04:00 |
sell |
352 |
0.01 |
0.95080 |
0.00000 |
0.00000 |
|
701 |
2009.10.08 17:00 |
sell |
353 |
0.01 |
0.95690 |
0.00000 |
0.00000 |
|
702 |
2009.10.08 18:00 |
sell |
354 |
0.01 |
0.95440 |
0.00000 |
0.00000 |
|
703 |
2009.10.09 15:00 |
close |
354 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
6.02 |
10640.72 |
704 |
2009.10.09 15:00 |
close |
353 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
7.88 |
10648.61 |
705 |
2009.10.09 15:00 |
close |
352 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
3.35 |
10651.96 |
706 |
2009.10.09 15:00 |
close |
351 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
-1.31 |
10650.65 |
707 |
2009.10.09 15:00 |
close |
350 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
-3.99 |
10646.66 |
708 |
2009.10.09 15:00 |
close |
349 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
-7.17 |
10639.49 |
709 |
2009.10.09 15:00 |
sell |
355 |
0.01 |
0.94600 |
0.00000 |
0.00000 |
|
710 |
2009.10.09 18:00 |
close |
355 |
0.01 |
0.94260 |
0.00000 |
0.00000 |
2.53 |
10642.02 |
711 |
2009.10.09 18:00 |
sell |
356 |
0.01 |
0.94230 |
0.00000 |
0.00000 |
|
712 |
2009.10.12 10:00 |
close |
356 |
0.01 |
0.93810 |
0.00000 |
0.00000 |
3.12 |
10645.14 |
713 |
2009.10.12 10:00 |
sell |
357 |
0.01 |
0.93780 |
0.00000 |
0.00000 |
|
714 |
2009.10.13 17:00 |
close |
357 |
0.01 |
0.93510 |
0.00000 |
0.00000 |
2.01 |
10647.16 |
715 |
2009.10.13 23:00 |
sell |
358 |
0.01 |
0.93800 |
0.00000 |
0.00000 |
|
716 |
2009.10.15 08:00 |
sell |
359 |
0.01 |
0.94120 |
0.00000 |
0.00000 |
|
717 |
2009.10.15 15:00 |
sell |
360 |
0.01 |
0.94600 |
0.00000 |
0.00000 |
|
718 |
2009.10.15 23:00 |
sell |
361 |
0.01 |
0.95150 |
0.00000 |
0.00000 |
|
719 |
2009.10.19 16:00 |
sell |
362 |
0.01 |
0.95490 |
0.00000 |
0.00000 |
|
720 |
2009.10.20 15:00 |
sell |
363 |
0.01 |
0.95840 |
0.00000 |
0.00000 |
|
721 |
2009.10.20 17:00 |
sell |
364 |
0.01 |
0.96450 |
0.00000 |
0.00000 |
|
722 |
2009.10.21 00:00 |
sell |
365 |
0.01 |
0.96910 |
0.00000 |
0.00000 |
|
723 |
2009.10.21 12:00 |
sell |
366 |
0.01 |
0.97450 |
0.00000 |
0.00000 |
|
724 |
2009.10.21 16:00 |
sell |
367 |
0.01 |
0.97200 |
0.00000 |
0.00000 |
|
725 |
2009.11.02 11:00 |
sell |
368 |
0.01 |
0.97940 |
0.00000 |
0.00000 |
|
726 |
2009.11.03 19:00 |
sell |
369 |
0.01 |
0.96100 |
0.00000 |
0.00000 |
|
727 |
2009.11.06 20:00 |
sell |
370 |
0.01 |
0.98370 |
0.00000 |
0.00000 |
|
728 |
2009.11.06 22:00 |
sell |
371 |
0.01 |
0.98610 |
0.00000 |
0.00000 |
|
729 |
2009.11.09 03:00 |
sell |
372 |
0.01 |
0.99090 |
0.00000 |
0.00000 |
|
730 |
2009.11.27 02:00 |
close |
372 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
22.95 |
10670.11 |
731 |
2009.11.27 02:00 |
close |
371 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
19.40 |
10689.51 |
732 |
2009.11.27 02:00 |
close |
370 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
17.62 |
10707.13 |
733 |
2009.11.27 02:00 |
close |
369 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
0.77 |
10707.90 |
734 |
2009.11.27 02:00 |
close |
368 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
14.44 |
10722.34 |
735 |
2009.11.27 02:00 |
close |
367 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
8.99 |
10731.32 |
736 |
2009.11.27 02:00 |
close |
366 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
10.85 |
10742.17 |
737 |
2009.11.27 02:00 |
close |
365 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
6.84 |
10749.01 |
738 |
2009.11.27 02:00 |
close |
364 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
3.42 |
10752.43 |
739 |
2009.11.27 02:00 |
close |
363 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-1.11 |
10751.32 |
740 |
2009.11.27 02:00 |
close |
362 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-3.71 |
10747.61 |
741 |
2009.11.27 02:00 |
close |
361 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-6.22 |
10741.39 |
742 |
2009.11.27 02:00 |
close |
360 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-10.31 |
10731.08 |
743 |
2009.11.27 02:00 |
close |
359 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-13.88 |
10717.20 |
744 |
2009.11.27 02:00 |
close |
358 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
-16.23 |
10700.97 |
745 |
2009.11.27 07:00 |
sell |
373 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
|
746 |
2009.11.27 15:00 |
sell |
374 |
0.01 |
0.96670 |
0.00000 |
0.00000 |
|
747 |
2009.11.27 21:00 |
close |
374 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
3.79 |
10704.76 |
748 |
2009.11.27 21:00 |
close |
373 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
0.00 |
10704.76 |
749 |
2009.11.27 22:00 |
sell |
375 |
0.01 |
0.96250 |
0.00000 |
0.00000 |
|
750 |
2009.11.30 00:00 |
sell |
376 |
0.01 |
0.96510 |
0.00000 |
0.00000 |
|
751 |
2009.11.30 03:00 |
sell |
377 |
0.01 |
0.96870 |
0.00000 |
0.00000 |
|
752 |
2009.11.30 12:00 |
close |
377 |
0.01 |
0.96440 |
0.00000 |
0.00000 |
3.19 |
10707.95 |
753 |
2009.11.30 12:00 |
close |
376 |
0.01 |
0.96440 |
0.00000 |
0.00000 |
0.52 |
10708.47 |
754 |
2009.11.30 12:00 |
close |
375 |
0.01 |
0.96440 |
0.00000 |
0.00000 |
-1.41 |
10707.06 |
755 |
2009.11.30 15:00 |
sell |
378 |
0.01 |
0.96600 |
0.00000 |
0.00000 |
|
756 |
2009.12.01 10:00 |
close |
378 |
0.01 |
0.96280 |
0.00000 |
0.00000 |
2.38 |
10709.45 |
757 |
2009.12.01 13:00 |
sell |
379 |
0.01 |
0.96550 |
0.00000 |
0.00000 |
|
758 |
2009.12.01 17:00 |
close |
379 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
2.46 |
10711.91 |
759 |
2009.12.01 21:00 |
sell |
380 |
0.01 |
0.96550 |
0.00000 |
0.00000 |
|
760 |
2009.12.02 03:00 |
sell |
381 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
|
761 |
2009.12.03 01:00 |
sell |
382 |
0.01 |
0.97280 |
0.00000 |
0.00000 |
|
762 |
2009.12.03 14:00 |
sell |
383 |
0.01 |
0.97570 |
0.00000 |
0.00000 |
|
763 |
2009.12.04 15:00 |
close |
383 |
0.01 |
0.96990 |
0.00000 |
0.00000 |
4.31 |
10716.22 |
764 |
2009.12.04 15:00 |
close |
382 |
0.01 |
0.96990 |
0.00000 |
0.00000 |
2.16 |
10718.38 |
765 |
2009.12.04 15:00 |
close |
381 |
0.01 |
0.96990 |
0.00000 |
0.00000 |
-0.21 |
10718.18 |
766 |
2009.12.04 15:00 |
close |
380 |
0.01 |
0.96990 |
0.00000 |
0.00000 |
-3.24 |
10714.94 |
767 |
2009.12.04 16:00 |
sell |
384 |
0.01 |
0.96590 |
0.00000 |
0.00000 |
|
768 |
2009.12.04 18:00 |
close |
384 |
0.01 |
0.96150 |
0.00000 |
0.00000 |
3.27 |
10718.21 |
769 |
2009.12.04 18:00 |
sell |
385 |
0.01 |
0.96120 |
0.00000 |
0.00000 |
|
770 |
2009.12.04 23:00 |
sell |
386 |
0.01 |
0.96700 |
0.00000 |
0.00000 |
|
771 |
2009.12.07 00:00 |
sell |
387 |
0.01 |
0.96410 |
0.00000 |
0.00000 |
|
772 |
2009.12.07 12:00 |
close |
387 |
0.01 |
0.96290 |
0.00000 |
0.00000 |
0.90 |
10719.11 |
773 |
2009.12.07 12:00 |
close |
386 |
0.01 |
0.96290 |
0.00000 |
0.00000 |
3.05 |
10722.16 |
774 |
2009.12.07 12:00 |
close |
385 |
0.01 |
0.96290 |
0.00000 |
0.00000 |
-1.26 |
10720.91 |
775 |
2009.12.07 16:00 |
sell |
388 |
0.01 |
0.96020 |
0.00000 |
0.00000 |
|
776 |
2009.12.09 18:00 |
sell |
389 |
0.01 |
0.95730 |
0.00000 |
0.00000 |
|
777 |
2009.12.09 20:00 |
close |
389 |
0.01 |
0.95540 |
0.00000 |
0.00000 |
1.41 |
10722.32 |
778 |
2009.12.09 20:00 |
close |
388 |
0.01 |
0.95540 |
0.00000 |
0.00000 |
3.58 |
10725.89 |
779 |
2009.12.09 23:00 |
sell |
390 |
0.01 |
0.95840 |
0.00000 |
0.00000 |
|
780 |
2009.12.10 03:00 |
sell |
391 |
0.01 |
0.96340 |
0.00000 |
0.00000 |
|
781 |
2009.12.10 15:00 |
sell |
392 |
0.01 |
0.96120 |
0.00000 |
0.00000 |
|
782 |
2009.12.14 15:00 |
sell |
393 |
0.01 |
0.96900 |
0.00000 |
0.00000 |
|
783 |
2009.12.15 16:00 |
close |
393 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
5.06 |
10730.96 |
784 |
2009.12.15 16:00 |
close |
392 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
-0.73 |
10730.23 |
785 |
2009.12.15 16:00 |
close |
391 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
0.91 |
10731.14 |
786 |
2009.12.15 16:00 |
close |
390 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
-2.80 |
10728.34 |
787 |
2009.12.15 20:00 |
sell |
394 |
0.01 |
0.96040 |
0.00000 |
0.00000 |
|
788 |
2009.12.16 04:00 |
close |
394 |
0.01 |
0.95580 |
0.00000 |
0.00000 |
3.42 |
10731.77 |
789 |
2009.12.16 04:00 |
sell |
395 |
0.01 |
0.95550 |
0.00000 |
0.00000 |
|
790 |
2009.12.16 10:00 |
close |
395 |
0.01 |
0.95250 |
0.00000 |
0.00000 |
2.23 |
10734.00 |
791 |
2009.12.16 11:00 |
sell |
396 |
0.01 |
0.95060 |
0.00000 |
0.00000 |
|
792 |
2009.12.16 13:00 |
sell |
397 |
0.01 |
0.95480 |
0.00000 |
0.00000 |
|
793 |
2009.12.17 07:00 |
close |
397 |
0.01 |
0.95060 |
0.00000 |
0.00000 |
3.13 |
10737.13 |
794 |
2009.12.17 07:00 |
close |
396 |
0.01 |
0.95060 |
0.00000 |
0.00000 |
0.01 |
10737.14 |
795 |
2009.12.17 09:00 |
sell |
398 |
0.01 |
0.95120 |
0.00000 |
0.00000 |
|
796 |
2009.12.18 02:00 |
close |
398 |
0.01 |
0.94710 |
0.00000 |
0.00000 |
3.04 |
10740.18 |
797 |
2009.12.18 02:00 |
sell |
399 |
0.01 |
0.94680 |
0.00000 |
0.00000 |
|
798 |
2009.12.21 09:00 |
close |
399 |
0.01 |
0.94250 |
0.00000 |
0.00000 |
3.19 |
10743.38 |
799 |
2009.12.21 09:00 |
sell |
400 |
0.01 |
0.94220 |
0.00000 |
0.00000 |
|
800 |
2009.12.21 15:00 |
close |
400 |
0.01 |
0.93590 |
0.00000 |
0.00000 |
4.68 |
10748.06 |
801 |
2009.12.21 15:00 |
sell |
401 |
0.01 |
0.93560 |
0.00000 |
0.00000 |
|
802 |
2009.12.21 17:00 |
close |
401 |
0.01 |
0.93290 |
0.00000 |
0.00000 |
2.00 |
10750.06 |
803 |
2009.12.21 17:00 |
sell |
402 |
0.01 |
0.93260 |
0.00000 |
0.00000 |
|
804 |
2009.12.22 13:00 |
sell |
403 |
0.01 |
0.92990 |
0.00000 |
0.00000 |
|
805 |
2009.12.22 15:00 |
close |
403 |
0.01 |
0.92890 |
0.00000 |
0.00000 |
0.74 |
10750.80 |
806 |
2009.12.22 15:00 |
close |
402 |
0.01 |
0.92890 |
0.00000 |
0.00000 |
2.75 |
10753.55 |
807 |
2009.12.22 16:00 |
sell |
404 |
0.01 |
0.93030 |
0.00000 |
0.00000 |
|
808 |
2009.12.22 19:00 |
close |
404 |
0.01 |
0.92630 |
0.00000 |
0.00000 |
2.97 |
10756.52 |
809 |
2009.12.22 19:00 |
sell |
405 |
0.01 |
0.92600 |
0.00000 |
0.00000 |
|
810 |
2009.12.23 13:00 |
close |
405 |
0.01 |
0.92290 |
0.00000 |
0.00000 |
2.30 |
10758.82 |
811 |
2009.12.23 13:00 |
sell |
406 |
0.01 |
0.92260 |
0.00000 |
0.00000 |
|
812 |
2009.12.24 13:00 |
sell |
407 |
0.01 |
0.92670 |
0.00000 |
0.00000 |
|
813 |
2009.12.28 10:00 |
sell |
408 |
0.01 |
0.93070 |
0.00000 |
0.00000 |
|
814 |
2009.12.28 18:00 |
close |
408 |
0.01 |
0.92570 |
0.00000 |
0.00000 |
3.71 |
10762.53 |
815 |
2009.12.28 18:00 |
close |
407 |
0.01 |
0.92570 |
0.00000 |
0.00000 |
0.75 |
10763.28 |
816 |
2009.12.28 18:00 |
close |
406 |
0.01 |
0.92570 |
0.00000 |
0.00000 |
-2.28 |
10761.00 |
817 |
2009.12.29 08:00 |
sell |
409 |
0.01 |
0.92670 |
0.00000 |
0.00000 |
|
818 |
2009.12.29 12:00 |
sell |
410 |
0.01 |
0.93120 |
0.00000 |
0.00000 |
|
819 |
2009.12.29 18:00 |
sell |
411 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
|
820 |
2009.12.30 17:00 |
sell |
412 |
0.01 |
0.94050 |
0.00000 |
0.00000 |
|
821 |
2009.12.31 03:00 |
sell |
413 |
0.01 |
0.94470 |
0.00000 |
0.00000 |
|
822 |
2010.01.04 05:00 |
sell |
414 |
0.01 |
0.93660 |
0.00000 |
0.00000 |
|
823 |
2010.01.04 20:00 |
sell |
415 |
0.01 |
0.94800 |
0.00000 |
0.00000 |
|
824 |
2010.01.07 03:00 |
sell |
416 |
0.01 |
0.95340 |
0.00000 |
0.00000 |
|
825 |
2010.01.07 10:00 |
sell |
417 |
0.01 |
0.94910 |
0.00000 |
0.00000 |
|
826 |
2010.01.08 16:00 |
sell |
418 |
0.01 |
0.95160 |
0.00000 |
0.00000 |
|
827 |
2010.01.11 17:00 |
sell |
419 |
0.01 |
0.95960 |
0.00000 |
0.00000 |
|
828 |
2010.01.11 23:00 |
sell |
420 |
0.01 |
0.96230 |
0.00000 |
0.00000 |
|
829 |
2010.02.01 00:00 |
close |
420 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
15.08 |
10776.08 |
830 |
2010.02.01 00:00 |
close |
419 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
13.08 |
10789.16 |
831 |
2010.02.01 00:00 |
close |
418 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
7.13 |
10796.29 |
832 |
2010.02.01 00:00 |
close |
417 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
5.29 |
10801.58 |
833 |
2010.02.01 00:00 |
close |
416 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
8.48 |
10810.05 |
834 |
2010.02.01 00:00 |
close |
415 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
4.49 |
10814.54 |
835 |
2010.02.01 00:00 |
close |
414 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
-3.98 |
10810.55 |
836 |
2010.02.01 00:00 |
close |
413 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
2.04 |
10812.59 |
837 |
2010.02.01 00:00 |
close |
412 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
-1.07 |
10811.53 |
838 |
2010.02.01 00:00 |
close |
411 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
-5.74 |
10805.79 |
839 |
2010.02.01 00:00 |
close |
410 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
-7.97 |
10797.81 |
840 |
2010.02.01 00:00 |
close |
409 |
0.01 |
0.94210 |
0.00000 |
0.00000 |
-11.31 |
10786.50 |
841 |
2010.02.01 02:00 |
sell |
421 |
0.01 |
0.94620 |
0.00000 |
0.00000 |
|
842 |
2010.02.01 04:00 |
sell |
422 |
0.01 |
0.94330 |
0.00000 |
0.00000 |
|
843 |
2010.02.01 06:00 |
close |
422 |
0.01 |
0.94320 |
0.00000 |
0.00000 |
0.08 |
10786.58 |
844 |
2010.02.01 06:00 |
close |
421 |
0.01 |
0.94320 |
0.00000 |
0.00000 |
2.23 |
10788.81 |
845 |
2010.02.01 07:00 |
sell |
423 |
0.01 |
0.94420 |
0.00000 |
0.00000 |
|
846 |
2010.02.02 06:00 |
close |
423 |
0.01 |
0.93620 |
0.00000 |
0.00000 |
5.95 |
10794.76 |
847 |
2010.02.02 06:00 |
sell |
424 |
0.01 |
0.93590 |
0.00000 |
0.00000 |
|
848 |
2010.02.02 10:00 |
close |
424 |
0.01 |
0.93230 |
0.00000 |
0.00000 |
2.67 |
10797.43 |
849 |
2010.02.02 10:00 |
sell |
425 |
0.01 |
0.93200 |
0.00000 |
0.00000 |
|
850 |
2010.02.02 19:00 |
sell |
426 |
0.01 |
0.93750 |
0.00000 |
0.00000 |
|
851 |
2010.02.04 10:00 |
close |
426 |
0.01 |
0.93290 |
0.00000 |
0.00000 |
3.44 |
10800.87 |
852 |
2010.02.04 10:00 |
close |
425 |
0.01 |
0.93290 |
0.00000 |
0.00000 |
-0.66 |
10800.21 |
853 |
2010.02.04 11:00 |
sell |
427 |
0.01 |
0.93410 |
0.00000 |
0.00000 |
|
854 |
2010.02.04 19:00 |
close |
427 |
0.01 |
0.92800 |
0.00000 |
0.00000 |
4.53 |
10804.74 |
855 |
2010.02.04 19:00 |
sell |
428 |
0.01 |
0.92770 |
0.00000 |
0.00000 |
|
856 |
2010.02.05 02:00 |
sell |
429 |
0.01 |
0.93090 |
0.00000 |
0.00000 |
|
857 |
2010.02.05 17:00 |
close |
429 |
0.01 |
0.92590 |
0.00000 |
0.00000 |
3.72 |
10808.46 |
858 |
2010.02.05 17:00 |
close |
428 |
0.01 |
0.92590 |
0.00000 |
0.00000 |
1.34 |
10809.81 |
859 |
2010.02.05 23:00 |
sell |
430 |
0.01 |
0.92760 |
0.00000 |
0.00000 |
|
860 |
2010.02.09 09:00 |
sell |
431 |
0.01 |
0.93060 |
0.00000 |
0.00000 |
|
861 |
2010.02.09 15:00 |
sell |
432 |
0.01 |
0.93360 |
0.00000 |
0.00000 |
|
862 |
2010.02.09 19:00 |
sell |
433 |
0.01 |
0.93710 |
0.00000 |
0.00000 |
|
863 |
2010.02.10 21:00 |
close |
433 |
0.01 |
0.93140 |
0.00000 |
0.00000 |
4.23 |
10814.04 |
864 |
2010.02.10 21:00 |
close |
432 |
0.01 |
0.93140 |
0.00000 |
0.00000 |
1.63 |
10815.68 |
865 |
2010.02.10 21:00 |
close |
431 |
0.01 |
0.93140 |
0.00000 |
0.00000 |
-0.60 |
10815.08 |
866 |
2010.02.10 21:00 |
close |
430 |
0.01 |
0.93140 |
0.00000 |
0.00000 |
-2.81 |
10812.27 |
867 |
2010.02.11 00:00 |
sell |
434 |
0.01 |
0.92950 |
0.00000 |
0.00000 |
|
868 |
2010.02.11 03:00 |
sell |
435 |
0.01 |
0.93750 |
0.00000 |
0.00000 |
|
869 |
2010.02.11 10:00 |
sell |
436 |
0.01 |
0.94080 |
0.00000 |
0.00000 |
|
870 |
2010.02.11 19:00 |
close |
436 |
0.01 |
0.93490 |
0.00000 |
0.00000 |
4.38 |
10816.65 |
871 |
2010.02.11 19:00 |
close |
435 |
0.01 |
0.93490 |
0.00000 |
0.00000 |
1.93 |
10818.58 |
872 |
2010.02.11 19:00 |
close |
434 |
0.01 |
0.93490 |
0.00000 |
0.00000 |
-4.01 |
10814.57 |
873 |
2010.02.12 12:00 |
sell |
437 |
0.01 |
0.93190 |
0.00000 |
0.00000 |
|
874 |
2010.02.12 14:00 |
sell |
438 |
0.01 |
0.92900 |
0.00000 |
0.00000 |
|
875 |
2010.02.12 15:00 |
close |
438 |
0.01 |
0.92790 |
0.00000 |
0.00000 |
0.82 |
10815.39 |
876 |
2010.02.12 15:00 |
close |
437 |
0.01 |
0.92790 |
0.00000 |
0.00000 |
2.97 |
10818.36 |
877 |
2010.02.12 18:00 |
sell |
439 |
0.01 |
0.93010 |
0.00000 |
0.00000 |
|
878 |
2010.02.15 09:00 |
sell |
440 |
0.01 |
0.93260 |
0.00000 |
0.00000 |
|
879 |
2010.02.16 16:00 |
sell |
441 |
0.01 |
0.93780 |
0.00000 |
0.00000 |
|
880 |
2010.02.16 21:00 |
sell |
442 |
0.01 |
0.94100 |
0.00000 |
0.00000 |
|
881 |
2010.02.19 02:00 |
close |
442 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
5.07 |
10823.43 |
882 |
2010.02.19 02:00 |
close |
441 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
2.69 |
10826.12 |
883 |
2010.02.19 02:00 |
close |
440 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
-1.17 |
10824.95 |
884 |
2010.02.19 02:00 |
close |
439 |
0.01 |
0.93420 |
0.00000 |
0.00000 |
-3.02 |
10821.93 |
885 |
2010.02.19 10:00 |
sell |
443 |
0.01 |
0.93310 |
0.00000 |
0.00000 |
|
886 |
2010.02.19 14:00 |
sell |
444 |
0.01 |
0.93740 |
0.00000 |
0.00000 |
|
887 |
2010.02.19 19:00 |
close |
444 |
0.01 |
0.93280 |
0.00000 |
0.00000 |
3.42 |
10825.35 |
888 |
2010.02.19 19:00 |
close |
443 |
0.01 |
0.93280 |
0.00000 |
0.00000 |
0.22 |
10825.57 |
889 |
2010.02.19 22:00 |
sell |
445 |
0.01 |
0.93430 |
0.00000 |
0.00000 |
|
890 |
2010.02.22 18:00 |
sell |
446 |
0.01 |
0.93780 |
0.00000 |
0.00000 |
|
891 |
2010.02.23 10:00 |
sell |
447 |
0.01 |
0.94080 |
0.00000 |
0.00000 |
|
892 |
2010.02.26 18:00 |
sell |
448 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
|
893 |
2010.02.26 19:00 |
sell |
449 |
0.01 |
0.94240 |
0.00000 |
0.00000 |
|
894 |
2010.03.01 16:00 |
close |
449 |
0.01 |
0.93950 |
0.00000 |
0.00000 |
2.15 |
10827.72 |
895 |
2010.03.01 16:00 |
close |
448 |
0.01 |
0.93950 |
0.00000 |
0.00000 |
5.05 |
10832.77 |
896 |
2010.03.01 16:00 |
close |
447 |
0.01 |
0.93950 |
0.00000 |
0.00000 |
0.98 |
10833.76 |
897 |
2010.03.01 16:00 |
close |
446 |
0.01 |
0.93950 |
0.00000 |
0.00000 |
-1.24 |
10832.51 |
898 |
2010.03.01 16:00 |
close |
445 |
0.01 |
0.93950 |
0.00000 |
0.00000 |
-3.84 |
10828.67 |
899 |
2010.03.02 06:00 |
sell |
450 |
0.01 |
0.93690 |
0.00000 |
0.00000 |
|
2