AUDCAD・1時間足
KEIUN_AUDCAD_H1
出品者Dana_EA開発いいね18046プロフィットファクター 2.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009.01.02 08:00 | buy | 1 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.02 10:00 | close | 1 | 0.01 | 0.85090 | 0.00000 | 0.00000 | 2.22 | 10002.22 |
| 3 | 2009.01.02 12:00 | buy | 2 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.02 16:00 | close | 2 | 0.01 | 0.85200 | 0.00000 | 0.00000 | 2.52 | 10004.74 |
| 5 | 2009.01.02 17:00 | buy | 3 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.02 20:00 | buy | 4 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.02 21:00 | close | 4 | 0.01 | 0.85580 | 0.00000 | 0.00000 | 2.30 | 10007.04 |
| 8 | 2009.01.02 21:00 | close | 3 | 0.01 | 0.85580 | 0.00000 | 0.00000 | 0.37 | 10007.41 |
| 9 | 2009.01.02 22:00 | buy | 5 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.05 00:00 | buy | 6 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 02:00 | close | 6 | 0.01 | 0.86390 | 0.00000 | 0.00000 | 4.16 | 10011.57 |
| 12 | 2009.01.05 02:00 | close | 5 | 0.01 | 0.86390 | 0.00000 | 0.00000 | 0.90 | 10012.47 |
| 13 | 2009.01.05 04:00 | buy | 7 | 0.01 | 0.86260 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.05 11:00 | close | 7 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 3.27 | 10015.74 |
| 15 | 2009.01.05 11:00 | buy | 8 | 0.01 | 0.86730 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.05 14:00 | buy | 9 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.05 15:00 | buy | 10 | 0.01 | 0.85500 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.05 16:00 | buy | 11 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.05 18:00 | buy | 12 | 0.01 | 0.85000 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.06 12:00 | buy | 13 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.06 18:00 | buy | 14 | 0.01 | 0.84220 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.06 21:00 | buy | 15 | 0.01 | 0.85390 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.06 22:00 | close | 15 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 0.89 | 10016.63 |
| 24 | 2009.01.06 22:00 | close | 14 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 9.58 | 10026.21 |
| 25 | 2009.01.06 22:00 | close | 13 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 7.50 | 10033.71 |
| 26 | 2009.01.06 22:00 | close | 12 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 3.72 | 10037.43 |
| 27 | 2009.01.06 22:00 | close | 11 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -3.78 | 10033.65 |
| 28 | 2009.01.06 22:00 | close | 10 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 0.01 | 10033.66 |
| 29 | 2009.01.06 22:00 | close | 9 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -6.08 | 10027.58 |
| 30 | 2009.01.06 22:00 | close | 8 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -9.13 | 10018.45 |
| 31 | 2009.01.07 01:00 | buy | 16 | 0.01 | 0.85230 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.07 04:00 | close | 16 | 0.01 | 0.85510 | 0.00000 | 0.00000 | 2.08 | 10020.53 |
| 33 | 2009.01.07 09:00 | buy | 17 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.07 19:00 | close | 17 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 2.15 | 10022.68 |
| 35 | 2009.01.07 21:00 | buy | 18 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.08 06:00 | buy | 19 | 0.01 | 0.84460 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.08 10:00 | buy | 20 | 0.01 | 0.84090 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.08 21:00 | buy | 21 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.09 12:00 | buy | 22 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.12 00:00 | buy | 23 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.12 06:00 | buy | 24 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.12 13:00 | buy | 25 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.12 23:00 | buy | 26 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.13 12:00 | buy | 27 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.13 21:00 | buy | 28 | 0.01 | 0.81000 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.14 01:00 | buy | 29 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.15 16:00 | close | 29 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 11.11 | 10033.79 |
| 48 | 2009.01.15 16:00 | close | 28 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 15.36 | 10049.15 |
| 49 | 2009.01.15 16:00 | close | 27 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 10.09 | 10059.23 |
| 50 | 2009.01.15 16:00 | close | 26 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 2.75 | 10061.98 |
| 51 | 2009.01.15 16:00 | close | 25 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 8.02 | 10070.00 |
| 52 | 2009.01.15 16:00 | close | 24 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 3.56 | 10073.56 |
| 53 | 2009.01.15 16:00 | close | 23 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 0.15 | 10073.71 |
| 54 | 2009.01.15 16:00 | close | 22 | 0.01 | 0.83100 | 0.00000 | 0.00000 | -2.44 | 10071.26 |
| 55 | 2009.01.15 16:00 | close | 21 | 0.01 | 0.83100 | 0.00000 | 0.00000 | -6.07 | 10065.19 |
| 56 | 2009.01.15 16:00 | close | 20 | 0.01 | 0.83100 | 0.00000 | 0.00000 | -7.77 | 10057.42 |
| 57 | 2009.01.15 16:00 | close | 19 | 0.01 | 0.83100 | 0.00000 | 0.00000 | -10.52 | 10046.90 |
| 58 | 2009.01.15 16:00 | close | 18 | 0.01 | 0.83100 | 0.00000 | 0.00000 | -14.79 | 10032.10 |
| 59 | 2009.01.15 17:00 | buy | 30 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.15 18:00 | close | 30 | 0.01 | 0.83020 | 0.00000 | 0.00000 | 2.38 | 10034.48 |
| 61 | 2009.01.15 19:00 | buy | 31 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.15 21:00 | close | 31 | 0.01 | 0.83200 | 0.00000 | 0.00000 | 3.12 | 10037.60 |
| 63 | 2009.01.15 21:00 | buy | 32 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.16 01:00 | close | 32 | 0.01 | 0.83700 | 0.00000 | 0.00000 | 3.43 | 10041.03 |
| 65 | 2009.01.16 01:00 | buy | 33 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.16 02:00 | buy | 34 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.16 06:00 | close | 34 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 3.34 | 10044.37 |
| 68 | 2009.01.16 06:00 | close | 33 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 1.41 | 10045.78 |
| 69 | 2009.01.16 07:00 | buy | 35 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.16 17:00 | buy | 36 | 0.01 | 0.83370 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.16 18:00 | close | 36 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 3.49 | 10049.27 |
| 72 | 2009.01.16 18:00 | close | 35 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 0.08 | 10049.35 |
| 73 | 2009.01.16 18:00 | buy | 37 | 0.01 | 0.83870 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.16 19:00 | buy | 38 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.16 22:00 | close | 38 | 0.01 | 0.83820 | 0.00000 | 0.00000 | 2.38 | 10051.73 |
| 76 | 2009.01.16 22:00 | close | 37 | 0.01 | 0.83820 | 0.00000 | 0.00000 | -0.37 | 10051.36 |
| 77 | 2009.01.19 00:00 | buy | 39 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.19 03:00 | close | 39 | 0.01 | 0.84390 | 0.00000 | 0.00000 | 2.15 | 10053.51 |
| 79 | 2009.01.19 05:00 | buy | 40 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.19 06:00 | close | 40 | 0.01 | 0.84600 | 0.00000 | 0.00000 | 3.12 | 10056.63 |
| 81 | 2009.01.19 06:00 | buy | 41 | 0.01 | 0.84630 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.19 10:00 | buy | 42 | 0.01 | 0.84160 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.19 16:00 | buy | 43 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.20 01:00 | buy | 44 | 0.01 | 0.83520 | 0.00000 | 0.00000 | ||
| 85 | 2009.01.20 07:00 | buy | 45 | 0.01 | 0.83100 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.20 18:00 | buy | 46 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.20 21:00 | buy | 47 | 0.01 | 0.82250 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.21 04:00 | buy | 48 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.23 09:00 | buy | 49 | 0.01 | 0.81770 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.23 10:00 | buy | 50 | 0.01 | 0.81290 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.23 15:00 | buy | 51 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.26 01:00 | buy | 52 | 0.01 | 0.80630 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.26 11:00 | buy | 53 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.26 12:00 | buy | 54 | 0.01 | 0.79890 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.30 02:00 | buy | 55 | 0.01 | 0.79600 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.30 04:00 | buy | 56 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.30 16:00 | buy | 57 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.30 21:00 | buy | 58 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
| 99 | 2009.01.30 22:00 | buy | 59 | 0.01 | 0.78100 | 0.00000 | 0.00000 | ||
| 100 | 2009.02.02 12:00 | buy | 60 | 0.01 | 0.77440 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.02 19:00 | buy | 61 | 0.01 | 0.78400 | 0.00000 | 0.00000 | ||
| 102 | 2009.02.06 11:00 | close | 61 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 22.45 | 10079.08 |
| 103 | 2009.02.06 11:00 | close | 60 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 29.59 | 10108.67 |
| 104 | 2009.02.06 11:00 | close | 59 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 24.62 | 10133.28 |
| 105 | 2009.02.06 11:00 | close | 58 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 21.65 | 10154.93 |
| 106 | 2009.02.06 11:00 | close | 57 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 19.20 | 10174.13 |
| 107 | 2009.02.06 11:00 | close | 56 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 15.85 | 10189.98 |
| 108 | 2009.02.06 11:00 | close | 55 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 13.48 | 10203.45 |
| 109 | 2009.02.06 11:00 | close | 54 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 10.96 | 10214.41 |
| 110 | 2009.02.06 11:00 | close | 53 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 7.55 | 10221.95 |
| 111 | 2009.02.06 11:00 | close | 52 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 5.46 | 10227.41 |
| 112 | 2009.02.06 11:00 | close | 51 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 2.20 | 10229.61 |
| 113 | 2009.02.06 11:00 | close | 50 | 0.01 | 0.81470 | 0.00000 | 0.00000 | 0.49 | 10230.11 |
| 114 | 2009.02.06 11:00 | close | 49 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -3.08 | 10227.03 |
| 115 | 2009.02.06 11:00 | close | 48 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -9.18 | 10217.86 |
| 116 | 2009.02.06 11:00 | close | 47 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -6.94 | 10210.92 |
| 117 | 2009.02.06 11:00 | close | 46 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -10.58 | 10200.34 |
| 118 | 2009.02.06 11:00 | close | 45 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -13.26 | 10187.09 |
| 119 | 2009.02.06 11:00 | close | 44 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -16.38 | 10170.71 |
| 120 | 2009.02.06 11:00 | close | 43 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -18.67 | 10152.04 |
| 121 | 2009.02.06 11:00 | close | 42 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -21.19 | 10130.85 |
| 122 | 2009.02.06 11:00 | close | 41 | 0.01 | 0.81470 | 0.00000 | 0.00000 | -24.68 | 10106.18 |
| 123 | 2009.02.06 12:00 | buy | 62 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.06 15:00 | close | 62 | 0.01 | 0.82380 | 0.00000 | 0.00000 | 4.01 | 10110.19 |
| 125 | 2009.02.06 15:00 | buy | 63 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.06 16:00 | close | 63 | 0.01 | 0.82800 | 0.00000 | 0.00000 | 2.90 | 10113.09 |
| 127 | 2009.02.06 17:00 | buy | 64 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.06 20:00 | close | 64 | 0.01 | 0.83540 | 0.00000 | 0.00000 | 2.01 | 10115.10 |
| 129 | 2009.02.06 20:00 | buy | 65 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.06 21:00 | buy | 66 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 131 | 2009.02.09 00:00 | buy | 67 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.09 01:00 | buy | 68 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
| 133 | 2009.02.09 03:00 | buy | 69 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.09 15:00 | close | 69 | 0.01 | 0.82680 | 0.00000 | 0.00000 | 6.84 | 10121.94 |
| 135 | 2009.02.09 15:00 | close | 68 | 0.01 | 0.82680 | 0.00000 | 0.00000 | 4.91 | 10126.85 |
| 136 | 2009.02.09 15:00 | close | 67 | 0.01 | 0.82680 | 0.00000 | 0.00000 | 2.46 | 10129.31 |
| 137 | 2009.02.09 15:00 | close | 66 | 0.01 | 0.82680 | 0.00000 | 0.00000 | -2.06 | 10127.25 |
| 138 | 2009.02.09 15:00 | close | 65 | 0.01 | 0.82680 | 0.00000 | 0.00000 | -6.67 | 10120.58 |
| 139 | 2009.02.09 16:00 | buy | 70 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.09 18:00 | close | 70 | 0.01 | 0.83410 | 0.00000 | 0.00000 | 2.82 | 10123.40 |
| 141 | 2009.02.09 21:00 | buy | 71 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.10 02:00 | buy | 72 | 0.01 | 0.82290 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.10 06:00 | buy | 73 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.10 19:00 | buy | 74 | 0.01 | 0.81250 | 0.00000 | 0.00000 | ||
| 145 | 2009.02.11 01:00 | buy | 75 | 0.01 | 0.81500 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.11 16:00 | close | 75 | 0.01 | 0.82250 | 0.00000 | 0.00000 | 5.57 | 10128.97 |
| 147 | 2009.02.11 16:00 | close | 74 | 0.01 | 0.82250 | 0.00000 | 0.00000 | 7.37 | 10136.33 |
| 148 | 2009.02.11 16:00 | close | 73 | 0.01 | 0.82250 | 0.00000 | 0.00000 | 3.43 | 10139.76 |
| 149 | 2009.02.11 16:00 | close | 72 | 0.01 | 0.82250 | 0.00000 | 0.00000 | -0.36 | 10139.40 |
| 150 | 2009.02.11 16:00 | close | 71 | 0.01 | 0.82250 | 0.00000 | 0.00000 | -4.06 | 10135.34 |
| 151 | 2009.02.11 17:00 | buy | 76 | 0.01 | 0.81620 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.12 02:00 | buy | 77 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 153 | 2009.02.12 04:00 | close | 77 | 0.01 | 0.81760 | 0.00000 | 0.00000 | 4.90 | 10140.24 |
| 154 | 2009.02.12 04:00 | close | 76 | 0.01 | 0.81760 | 0.00000 | 0.00000 | 0.86 | 10141.10 |
| 155 | 2009.02.12 08:00 | buy | 78 | 0.01 | 0.81230 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.12 12:00 | buy | 79 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.12 16:00 | buy | 80 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.12 18:00 | close | 80 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 1.49 | 10142.59 |
| 159 | 2009.02.12 18:00 | close | 79 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 3.42 | 10146.01 |
| 160 | 2009.02.12 18:00 | close | 78 | 0.01 | 0.81030 | 0.00000 | 0.00000 | -1.48 | 10144.53 |
| 161 | 2009.02.12 19:00 | buy | 81 | 0.01 | 0.81160 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.13 01:00 | buy | 82 | 0.01 | 0.81460 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.13 02:00 | close | 82 | 0.01 | 0.81650 | 0.00000 | 0.00000 | 1.41 | 10145.94 |
| 164 | 2009.02.13 02:00 | close | 81 | 0.01 | 0.81650 | 0.00000 | 0.00000 | 3.58 | 10149.52 |
| 165 | 2009.02.13 03:00 | buy | 83 | 0.01 | 0.81370 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.13 10:00 | close | 83 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 4.31 | 10153.83 |
| 167 | 2009.02.13 10:00 | buy | 84 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.13 11:00 | buy | 85 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 169 | 2009.02.13 12:00 | buy | 86 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.13 18:00 | close | 86 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 5.64 | 10159.47 |
| 171 | 2009.02.13 18:00 | close | 85 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 2.67 | 10162.14 |
| 172 | 2009.02.13 18:00 | close | 84 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 1.33 | 10163.47 |
| 173 | 2009.02.13 19:00 | buy | 87 | 0.01 | 0.81990 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.13 20:00 | buy | 88 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 175 | 2009.02.13 23:00 | buy | 89 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.16 08:00 | buy | 90 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 177 | 2009.02.17 07:00 | buy | 91 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
| 178 | 2009.02.19 16:00 | close | 91 | 0.01 | 0.81320 | 0.00000 | 0.00000 | 7.19 | 10170.66 |
| 179 | 2009.02.19 16:00 | close | 90 | 0.01 | 0.81320 | 0.00000 | 0.00000 | 4.67 | 10175.33 |
| 180 | 2009.02.19 16:00 | close | 89 | 0.01 | 0.81320 | 0.00000 | 0.00000 | 0.23 | 10175.56 |
| 181 | 2009.02.19 16:00 | close | 88 | 0.01 | 0.81320 | 0.00000 | 0.00000 | -3.78 | 10171.77 |
| 182 | 2009.02.19 16:00 | close | 87 | 0.01 | 0.81320 | 0.00000 | 0.00000 | -5.34 | 10166.43 |
| 183 | 2009.02.19 20:00 | buy | 92 | 0.01 | 0.81090 | 0.00000 | 0.00000 | ||
| 184 | 2009.02.20 04:00 | buy | 93 | 0.01 | 0.80710 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.20 09:00 | buy | 94 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.20 17:00 | close | 94 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 4.76 | 10171.19 |
| 187 | 2009.02.20 17:00 | close | 93 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 2.38 | 10173.57 |
| 188 | 2009.02.20 17:00 | close | 92 | 0.01 | 0.81030 | 0.00000 | 0.00000 | -0.50 | 10173.07 |
| 189 | 2009.02.20 19:00 | buy | 95 | 0.01 | 0.80510 | 0.00000 | 0.00000 | ||
| 190 | 2009.02.20 20:00 | close | 95 | 0.01 | 0.80800 | 0.00000 | 0.00000 | 2.16 | 10175.23 |
| 191 | 2009.02.20 20:00 | buy | 96 | 0.01 | 0.80830 | 0.00000 | 0.00000 | ||
| 192 | 2009.02.23 11:00 | close | 96 | 0.01 | 0.81170 | 0.00000 | 0.00000 | 2.47 | 10177.70 |
| 193 | 2009.02.23 11:00 | buy | 97 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.23 15:00 | buy | 98 | 0.01 | 0.80580 | 0.00000 | 0.00000 | ||
| 195 | 2009.02.23 22:00 | buy | 99 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 196 | 2009.02.24 10:00 | close | 99 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 4.10 | 10181.80 |
| 197 | 2009.02.24 10:00 | close | 98 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 2.40 | 10184.20 |
| 198 | 2009.02.24 10:00 | close | 97 | 0.01 | 0.80910 | 0.00000 | 0.00000 | -2.21 | 10181.99 |
| 199 | 2009.02.24 15:00 | buy | 100 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.24 17:00 | buy | 101 | 0.01 | 0.80250 | 0.00000 | 0.00000 | ||
| 201 | 2009.02.24 21:00 | close | 101 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 3.64 | 10185.63 |
| 202 | 2009.02.24 21:00 | close | 100 | 0.01 | 0.80740 | 0.00000 | 0.00000 | 0.14 | 10185.77 |
| 203 | 2009.02.25 07:00 | buy | 102 | 0.01 | 0.81110 | 0.00000 | 0.00000 | ||
| 204 | 2009.02.25 11:00 | close | 102 | 0.01 | 0.81390 | 0.00000 | 0.00000 | 2.08 | 10187.85 |
| 205 | 2009.02.25 14:00 | buy | 103 | 0.01 | 0.80950 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.25 18:00 | close | 103 | 0.01 | 0.81360 | 0.00000 | 0.00000 | 3.05 | 10190.90 |
| 207 | 2009.02.25 21:00 | buy | 104 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
| 208 | 2009.02.26 03:00 | close | 104 | 0.01 | 0.81510 | 0.00000 | 0.00000 | 3.16 | 10194.06 |
| 209 | 2009.02.26 03:00 | buy | 105 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
| 210 | 2009.02.27 02:00 | buy | 106 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
| 211 | 2009.02.27 11:00 | buy | 107 | 0.01 | 0.80600 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.27 19:00 | close | 107 | 0.01 | 0.81540 | 0.00000 | 0.00000 | 6.99 | 10201.05 |
| 213 | 2009.02.27 19:00 | close | 106 | 0.01 | 0.81540 | 0.00000 | 0.00000 | 3.64 | 10204.69 |
| 214 | 2009.02.27 19:00 | close | 105 | 0.01 | 0.81540 | 0.00000 | 0.00000 | -0.06 | 10204.63 |
| 215 | 2009.02.27 23:00 | buy | 108 | 0.01 | 0.81360 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.02 04:00 | buy | 109 | 0.01 | 0.80720 | 0.00000 | 0.00000 | ||
| 217 | 2009.03.02 10:00 | buy | 110 | 0.01 | 0.81120 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.02 13:00 | close | 110 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 0.96 | 10205.59 |
| 219 | 2009.03.02 13:00 | close | 109 | 0.01 | 0.81250 | 0.00000 | 0.00000 | 3.93 | 10209.52 |
| 220 | 2009.03.02 13:00 | close | 108 | 0.01 | 0.81250 | 0.00000 | 0.00000 | -0.88 | 10208.64 |
| 221 | 2009.03.02 16:00 | buy | 111 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.03 07:00 | close | 111 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 4.77 | 10213.41 |
| 223 | 2009.03.03 07:00 | buy | 112 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.03 10:00 | close | 112 | 0.01 | 0.82470 | 0.00000 | 0.00000 | 2.01 | 10215.42 |
| 225 | 2009.03.03 12:00 | buy | 113 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
| 226 | 2009.03.04 01:00 | buy | 114 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 227 | 2009.03.04 04:00 | buy | 115 | 0.01 | 0.81580 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.04 05:00 | buy | 116 | 0.01 | 0.81930 | 0.00000 | 0.00000 | ||
| 229 | 2009.03.04 12:00 | close | 116 | 0.01 | 0.82380 | 0.00000 | 0.00000 | 3.34 | 10218.76 |
| 230 | 2009.03.04 12:00 | close | 115 | 0.01 | 0.82380 | 0.00000 | 0.00000 | 5.95 | 10224.71 |
| 231 | 2009.03.04 12:00 | close | 114 | 0.01 | 0.82380 | 0.00000 | 0.00000 | -0.59 | 10224.12 |
| 232 | 2009.03.04 12:00 | close | 113 | 0.01 | 0.82380 | 0.00000 | 0.00000 | -2.88 | 10221.24 |
| 233 | 2009.03.04 12:00 | buy | 117 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 234 | 2009.03.04 20:00 | close | 117 | 0.01 | 0.82920 | 0.00000 | 0.00000 | 3.79 | 10225.03 |
| 235 | 2009.03.04 20:00 | buy | 118 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.05 02:00 | buy | 119 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 237 | 2009.03.05 06:00 | buy | 120 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.10 11:00 | close | 120 | 0.01 | 0.82620 | 0.00000 | 0.00000 | 4.36 | 10229.39 |
| 239 | 2009.03.10 11:00 | close | 119 | 0.01 | 0.82620 | 0.00000 | 0.00000 | 0.71 | 10230.10 |
| 240 | 2009.03.10 11:00 | close | 118 | 0.01 | 0.82620 | 0.00000 | 0.00000 | -2.81 | 10227.28 |
| 241 | 2009.03.10 12:00 | buy | 121 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.10 19:00 | close | 121 | 0.01 | 0.82800 | 0.00000 | 0.00000 | 2.37 | 10229.65 |
| 243 | 2009.03.10 20:00 | buy | 122 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.11 08:00 | buy | 123 | 0.01 | 0.82460 | 0.00000 | 0.00000 | ||
| 245 | 2009.03.11 13:00 | close | 123 | 0.01 | 0.82820 | 0.00000 | 0.00000 | 2.67 | 10232.32 |
| 246 | 2009.03.11 13:00 | close | 122 | 0.01 | 0.82820 | 0.00000 | 0.00000 | -0.51 | 10231.81 |
| 247 | 2009.03.11 14:00 | buy | 124 | 0.01 | 0.83000 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.11 20:00 | buy | 125 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 249 | 2009.03.11 21:00 | close | 125 | 0.01 | 0.83390 | 0.00000 | 0.00000 | 1.12 | 10232.93 |
| 250 | 2009.03.11 21:00 | close | 124 | 0.01 | 0.83390 | 0.00000 | 0.00000 | 2.90 | 10235.83 |
| 251 | 2009.03.11 23:00 | buy | 126 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 252 | 2009.03.12 11:00 | buy | 127 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 253 | 2009.03.12 23:00 | close | 127 | 0.01 | 0.83640 | 0.00000 | 0.00000 | 3.57 | 10239.40 |
| 254 | 2009.03.12 23:00 | close | 126 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -0.18 | 10239.22 |
| 255 | 2009.03.13 02:00 | buy | 128 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 256 | 2009.03.13 04:00 | close | 128 | 0.01 | 0.83760 | 0.00000 | 0.00000 | 2.23 | 10241.45 |
| 257 | 2009.03.13 08:00 | buy | 129 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 258 | 2009.03.13 11:00 | close | 129 | 0.01 | 0.83760 | 0.00000 | 0.00000 | 2.23 | 10243.68 |
| 259 | 2009.03.13 12:00 | buy | 130 | 0.01 | 0.84100 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.13 13:00 | buy | 131 | 0.01 | 0.83890 | 0.00000 | 0.00000 | ||
| 261 | 2009.03.13 15:00 | close | 131 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 3.42 | 10247.10 |
| 262 | 2009.03.13 15:00 | close | 130 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 1.86 | 10248.96 |
| 263 | 2009.03.13 16:00 | buy | 132 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 264 | 2009.03.13 20:00 | close | 132 | 0.01 | 0.83880 | 0.00000 | 0.00000 | 2.08 | 10251.04 |
| 265 | 2009.03.13 20:00 | buy | 133 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 266 | 2009.03.16 00:00 | buy | 134 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 267 | 2009.03.16 02:00 | buy | 135 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 268 | 2009.03.16 03:00 | close | 135 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 1.63 | 10252.67 |
| 269 | 2009.03.16 03:00 | close | 134 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 3.78 | 10256.45 |
| 270 | 2009.03.16 03:00 | close | 133 | 0.01 | 0.83790 | 0.00000 | 0.00000 | -0.96 | 10255.49 |
| 271 | 2009.03.16 09:00 | buy | 136 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.16 12:00 | close | 136 | 0.01 | 0.83700 | 0.00000 | 0.00000 | 2.01 | 10257.50 |
| 273 | 2009.03.16 13:00 | buy | 137 | 0.01 | 0.83980 | 0.00000 | 0.00000 | ||
| 274 | 2009.03.18 22:00 | close | 137 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 4.26 | 10261.76 |
| 275 | 2009.03.19 00:00 | buy | 138 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 276 | 2009.03.19 01:00 | close | 138 | 0.01 | 0.84660 | 0.00000 | 0.00000 | 2.45 | 10264.21 |
| 277 | 2009.03.19 01:00 | buy | 139 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.19 05:00 | buy | 140 | 0.01 | 0.84120 | 0.00000 | 0.00000 | ||
| 279 | 2009.03.19 17:00 | close | 140 | 0.01 | 0.84550 | 0.00000 | 0.00000 | 3.19 | 10267.40 |
| 280 | 2009.03.19 17:00 | close | 139 | 0.01 | 0.84550 | 0.00000 | 0.00000 | -1.04 | 10266.36 |
| 281 | 2009.03.19 18:00 | buy | 141 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 282 | 2009.03.19 21:00 | buy | 142 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 283 | 2009.03.20 02:00 | close | 142 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 3.06 | 10269.42 |
| 284 | 2009.03.20 02:00 | close | 141 | 0.01 | 0.85330 | 0.00000 | 0.00000 | 0.61 | 10270.03 |
| 285 | 2009.03.20 04:00 | buy | 143 | 0.01 | 0.85270 | 0.00000 | 0.00000 | ||
| 286 | 2009.03.23 02:00 | close | 143 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 3.13 | 10273.16 |
| 287 | 2009.03.23 02:00 | buy | 144 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
| 288 | 2009.03.23 08:00 | close | 144 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 2.00 | 10275.16 |
| 289 | 2009.03.23 08:00 | buy | 145 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.24 04:00 | close | 145 | 0.01 | 0.86490 | 0.00000 | 0.00000 | 3.35 | 10278.51 |
| 291 | 2009.03.24 04:00 | buy | 146 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 292 | 2009.03.24 14:00 | buy | 147 | 0.01 | 0.85680 | 0.00000 | 0.00000 | ||
| 293 | 2009.03.24 19:00 | buy | 148 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
| 294 | 2009.03.26 13:00 | close | 148 | 0.01 | 0.86380 | 0.00000 | 0.00000 | 2.36 | 10280.87 |
| 295 | 2009.03.26 13:00 | close | 147 | 0.01 | 0.86380 | 0.00000 | 0.00000 | 4.96 | 10285.83 |
| 296 | 2009.03.26 13:00 | close | 146 | 0.01 | 0.86380 | 0.00000 | 0.00000 | -1.28 | 10284.54 |
| 297 | 2009.03.26 15:00 | buy | 149 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 298 | 2009.03.27 06:00 | buy | 150 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.27 16:00 | buy | 151 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
0:sfirst-page