プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2022.06.21 04:05 |
modify |
4301 |
0.04 |
1.05350 |
2.05350 |
1.04350 |
|
12901 |
2022.06.21 05:05 |
buy |
4302 |
0.01 |
1.05390 |
0.00000 |
0.00000 |
|
12902 |
2022.06.21 05:05 |
modify |
4302 |
0.01 |
1.05390 |
0.05390 |
1.06390 |
|
12903 |
2022.06.21 06:15 |
buy |
4303 |
0.02 |
1.05249 |
0.00000 |
0.00000 |
|
12904 |
2022.06.21 06:15 |
modify |
4303 |
0.02 |
1.05249 |
0.05249 |
1.06249 |
|
12905 |
2022.06.21 07:50 |
close |
4301 |
0.04 |
1.05220 |
2.05350 |
1.04350 |
5.20 |
56554.66 |
12906 |
2022.06.21 07:50 |
close |
4300 |
0.02 |
1.05220 |
2.05192 |
1.04192 |
-0.56 |
56554.10 |
12907 |
2022.06.21 07:50 |
close |
4299 |
0.01 |
1.05220 |
2.05042 |
1.04042 |
-1.75 |
56552.35 |
12908 |
2022.06.21 08:10 |
sell |
4304 |
0.01 |
1.05231 |
0.00000 |
0.00000 |
|
12909 |
2022.06.21 08:10 |
modify |
4304 |
0.01 |
1.05231 |
2.05231 |
1.04231 |
|
12910 |
2022.06.21 10:05 |
close |
4303 |
0.02 |
1.05336 |
0.05249 |
1.06249 |
1.74 |
56554.09 |
12911 |
2022.06.21 10:05 |
close |
4302 |
0.01 |
1.05336 |
0.05390 |
1.06390 |
-0.54 |
56553.55 |
12912 |
2022.06.21 10:05 |
buy |
4305 |
0.01 |
1.05351 |
0.00000 |
0.00000 |
|
12913 |
2022.06.21 10:05 |
modify |
4305 |
0.01 |
1.05351 |
0.05351 |
1.06351 |
|
12914 |
2022.06.21 10:15 |
sell |
4306 |
0.02 |
1.05387 |
0.00000 |
0.00000 |
|
12915 |
2022.06.21 10:15 |
modify |
4306 |
0.02 |
1.05387 |
2.05387 |
1.04387 |
|
12916 |
2022.06.21 10:20 |
close |
4305 |
0.01 |
1.05458 |
0.05351 |
1.06351 |
1.07 |
56554.62 |
12917 |
2022.06.21 10:20 |
buy |
4307 |
0.01 |
1.05473 |
0.00000 |
0.00000 |
|
12918 |
2022.06.21 10:20 |
modify |
4307 |
0.01 |
1.05473 |
0.05473 |
1.06473 |
|
12919 |
2022.06.21 10:50 |
sell |
4308 |
0.04 |
1.05563 |
0.00000 |
0.00000 |
|
12920 |
2022.06.21 10:50 |
modify |
4308 |
0.04 |
1.05563 |
2.05563 |
1.04563 |
|
12921 |
2022.06.21 10:55 |
close |
4307 |
0.01 |
1.05593 |
0.05473 |
1.06473 |
1.20 |
56555.82 |
12922 |
2022.06.21 10:55 |
buy |
4309 |
0.01 |
1.05608 |
0.00000 |
0.00000 |
|
12923 |
2022.06.21 10:55 |
modify |
4309 |
0.01 |
1.05608 |
0.05608 |
1.06608 |
|
12924 |
2022.06.21 11:45 |
close |
4309 |
0.01 |
1.05711 |
0.05608 |
1.06608 |
1.03 |
56556.85 |
12925 |
2022.06.21 11:45 |
buy |
4310 |
0.01 |
1.05726 |
0.00000 |
0.00000 |
|
12926 |
2022.06.21 11:45 |
modify |
4310 |
0.01 |
1.05726 |
0.05726 |
1.06726 |
|
12927 |
2022.06.21 12:00 |
sell |
4311 |
0.08 |
1.05775 |
0.00000 |
0.00000 |
|
12928 |
2022.06.21 12:00 |
modify |
4311 |
0.08 |
1.05775 |
2.05775 |
1.04775 |
|
12929 |
2022.06.21 13:05 |
close |
4311 |
0.08 |
1.05613 |
2.05775 |
1.04775 |
12.96 |
56569.81 |
12930 |
2022.06.21 13:05 |
close |
4308 |
0.04 |
1.05613 |
2.05563 |
1.04563 |
-2.00 |
56567.81 |
12931 |
2022.06.21 13:05 |
close |
4306 |
0.02 |
1.05613 |
2.05387 |
1.04387 |
-4.52 |
56563.29 |
12932 |
2022.06.21 13:05 |
close |
4304 |
0.01 |
1.05613 |
2.05231 |
1.04231 |
-3.82 |
56559.47 |
12933 |
2022.06.21 13:20 |
buy |
4312 |
0.02 |
1.05578 |
0.00000 |
0.00000 |
|
12934 |
2022.06.21 13:20 |
modify |
4312 |
0.02 |
1.05578 |
0.05578 |
1.06578 |
|
12935 |
2022.06.21 19:05 |
buy |
4313 |
0.04 |
1.05392 |
0.00000 |
0.00000 |
|
12936 |
2022.06.21 19:05 |
modify |
4313 |
0.04 |
1.05392 |
0.05392 |
1.06392 |
|
12937 |
2022.06.21 21:50 |
buy |
4314 |
0.08 |
1.05205 |
0.00000 |
0.00000 |
|
12938 |
2022.06.21 21:50 |
modify |
4314 |
0.08 |
1.05205 |
0.05205 |
1.06205 |
|
12939 |
2022.06.21 22:15 |
close |
4314 |
0.08 |
1.05356 |
0.05205 |
1.06205 |
12.08 |
56571.55 |
12940 |
2022.06.21 22:15 |
close |
4313 |
0.04 |
1.05356 |
0.05392 |
1.06392 |
-1.44 |
56570.11 |
12941 |
2022.06.21 22:15 |
close |
4312 |
0.02 |
1.05356 |
0.05578 |
1.06578 |
-4.44 |
56565.67 |
12942 |
2022.06.21 22:15 |
close |
4310 |
0.01 |
1.05356 |
0.05726 |
1.06726 |
-3.70 |
56561.97 |
12943 |
2022.06.21 22:15 |
buy |
4315 |
0.01 |
1.05371 |
0.00000 |
0.00000 |
|
12944 |
2022.06.21 22:15 |
modify |
4315 |
0.01 |
1.05371 |
0.05371 |
1.06371 |
|
12945 |
2022.06.22 03:15 |
buy |
4316 |
0.02 |
1.05228 |
0.00000 |
0.00000 |
|
12946 |
2022.06.22 03:15 |
modify |
4316 |
0.02 |
1.05228 |
0.05228 |
1.06228 |
|
12947 |
2022.06.22 04:35 |
buy |
4317 |
0.04 |
1.05060 |
0.00000 |
0.00000 |
|
12948 |
2022.06.22 04:35 |
modify |
4317 |
0.04 |
1.05060 |
0.05060 |
1.06060 |
|
12949 |
2022.06.22 08:05 |
sell |
4318 |
0.01 |
1.04934 |
0.00000 |
0.00000 |
|
12950 |
2022.06.22 08:05 |
modify |
4318 |
0.01 |
1.04934 |
2.04934 |
1.03934 |
|
12951 |
2022.06.22 08:55 |
buy |
4319 |
0.08 |
1.04903 |
0.00000 |
0.00000 |
|
12952 |
2022.06.22 08:55 |
modify |
4319 |
0.08 |
1.04903 |
0.04903 |
1.05903 |
|
12953 |
2022.06.22 09:30 |
close |
4319 |
0.08 |
1.05060 |
0.04903 |
1.05903 |
12.56 |
56574.53 |
12954 |
2022.06.22 09:30 |
close |
4317 |
0.04 |
1.05060 |
0.05060 |
1.06060 |
0.00 |
56574.53 |
12955 |
2022.06.22 09:30 |
close |
4316 |
0.02 |
1.05060 |
0.05228 |
1.06228 |
-3.36 |
56571.17 |
12956 |
2022.06.22 09:30 |
close |
4315 |
0.01 |
1.05060 |
0.05371 |
1.06371 |
-3.21 |
56567.96 |
12957 |
2022.06.22 10:05 |
close |
4318 |
0.01 |
1.04827 |
2.04934 |
1.03934 |
1.07 |
56569.03 |
12958 |
2022.06.22 10:05 |
sell |
4320 |
0.01 |
1.04812 |
0.00000 |
0.00000 |
|
12959 |
2022.06.22 10:05 |
modify |
4320 |
0.01 |
1.04812 |
2.04812 |
1.03812 |
|
12960 |
2022.06.22 10:35 |
sell |
4321 |
0.02 |
1.04971 |
0.00000 |
0.00000 |
|
12961 |
2022.06.22 10:35 |
modify |
4321 |
0.02 |
1.04971 |
2.04971 |
1.03971 |
|
12962 |
2022.06.22 12:10 |
sell |
4322 |
0.04 |
1.05122 |
0.00000 |
0.00000 |
|
12963 |
2022.06.22 12:10 |
modify |
4322 |
0.04 |
1.05122 |
2.05122 |
1.04122 |
|
12964 |
2022.06.22 13:00 |
buy |
4323 |
0.01 |
1.05199 |
0.00000 |
0.00000 |
|
12965 |
2022.06.22 13:00 |
modify |
4323 |
0.01 |
1.05199 |
0.05199 |
1.06199 |
|
12966 |
2022.06.22 15:55 |
close |
4323 |
0.01 |
1.05326 |
0.05199 |
1.06199 |
1.27 |
56570.30 |
12967 |
2022.06.22 15:55 |
sell |
4324 |
0.08 |
1.05326 |
0.00000 |
0.00000 |
|
12968 |
2022.06.22 15:55 |
modify |
4324 |
0.08 |
1.05326 |
2.05326 |
1.04326 |
|
12969 |
2022.06.22 16:40 |
sell |
4325 |
0.16 |
1.05474 |
0.00000 |
0.00000 |
|
12970 |
2022.06.22 16:40 |
modify |
4325 |
0.16 |
1.05474 |
2.05474 |
1.04474 |
|
12971 |
2022.06.22 16:45 |
sell |
4326 |
0.32 |
1.05623 |
0.00000 |
0.00000 |
|
12972 |
2022.06.22 16:45 |
modify |
4326 |
0.32 |
1.05623 |
2.05623 |
1.04623 |
|
12973 |
2022.06.22 17:05 |
buy |
4327 |
0.01 |
1.05612 |
0.00000 |
0.00000 |
|
12974 |
2022.06.22 17:05 |
modify |
4327 |
0.01 |
1.05612 |
0.05612 |
1.06612 |
|
12975 |
2022.06.22 17:40 |
close |
4327 |
0.01 |
1.05871 |
0.05612 |
1.06612 |
2.59 |
56572.89 |
12976 |
2022.06.22 17:40 |
buy |
4328 |
0.01 |
1.05886 |
0.00000 |
0.00000 |
|
12977 |
2022.06.22 17:40 |
modify |
4328 |
0.01 |
1.05886 |
0.05886 |
1.06886 |
|
12978 |
2022.06.22 17:45 |
sell |
4329 |
0.64 |
1.05926 |
0.00000 |
0.00000 |
|
12979 |
2022.06.22 17:45 |
modify |
4329 |
0.64 |
1.05926 |
2.05926 |
1.04926 |
|
12980 |
2022.06.22 17:55 |
close |
4328 |
0.01 |
1.05994 |
0.05886 |
1.06886 |
1.08 |
56573.97 |
12981 |
2022.06.22 17:55 |
buy |
4330 |
0.01 |
1.06009 |
0.00000 |
0.00000 |
|
12982 |
2022.06.22 17:55 |
modify |
4330 |
0.01 |
1.06009 |
0.06009 |
1.07009 |
|
12983 |
2022.06.22 18:15 |
buy |
4331 |
0.02 |
1.05859 |
0.00000 |
0.00000 |
|
12984 |
2022.06.22 18:15 |
modify |
4331 |
0.02 |
1.05859 |
0.05859 |
1.06859 |
|
12985 |
2022.06.22 18:40 |
close |
4331 |
0.02 |
1.05958 |
0.05859 |
1.06859 |
1.98 |
56575.95 |
12986 |
2022.06.22 18:40 |
close |
4330 |
0.01 |
1.05958 |
0.06009 |
1.07009 |
-0.51 |
56575.44 |
12987 |
2022.06.22 18:40 |
buy |
4332 |
0.01 |
1.05973 |
0.00000 |
0.00000 |
|
12988 |
2022.06.22 18:40 |
modify |
4332 |
0.01 |
1.05973 |
0.05973 |
1.06973 |
|
12989 |
2022.06.22 19:00 |
buy |
4333 |
0.02 |
1.05810 |
0.00000 |
0.00000 |
|
12990 |
2022.06.22 19:00 |
modify |
4333 |
0.02 |
1.05810 |
0.05810 |
1.06810 |
|
12991 |
2022.06.22 21:50 |
close |
4329 |
0.64 |
1.05701 |
2.05926 |
1.04926 |
144.00 |
56719.44 |
12992 |
2022.06.22 21:50 |
close |
4326 |
0.32 |
1.05701 |
2.05623 |
1.04623 |
-24.96 |
56694.48 |
12993 |
2022.06.22 21:50 |
close |
4325 |
0.16 |
1.05701 |
2.05474 |
1.04474 |
-36.32 |
56658.16 |
12994 |
2022.06.22 21:50 |
close |
4324 |
0.08 |
1.05701 |
2.05326 |
1.04326 |
-30.00 |
56628.16 |
12995 |
2022.06.22 21:50 |
close |
4322 |
0.04 |
1.05701 |
2.05122 |
1.04122 |
-23.16 |
56605.00 |
12996 |
2022.06.22 21:50 |
close |
4321 |
0.02 |
1.05701 |
2.04971 |
1.03971 |
-14.60 |
56590.40 |
12997 |
2022.06.22 21:50 |
close |
4320 |
0.01 |
1.05701 |
2.04812 |
1.03812 |
-8.89 |
56581.51 |
12998 |
2022.06.22 22:35 |
buy |
4334 |
0.04 |
1.05672 |
0.00000 |
0.00000 |
|
12999 |
2022.06.22 22:35 |
modify |
4334 |
0.04 |
1.05672 |
0.05672 |
1.06672 |
|
13000 |
2022.06.23 04:10 |
close |
4334 |
0.04 |
1.05772 |
0.05672 |
1.06672 |
2.78 |
56584.29 |
13001 |
2022.06.23 04:10 |
close |
4333 |
0.02 |
1.05772 |
0.05810 |
1.06810 |
-1.37 |
56582.92 |
13002 |
2022.06.23 04:10 |
close |
4332 |
0.01 |
1.05772 |
0.05973 |
1.06973 |
-2.31 |
56580.61 |
13003 |
2022.06.23 04:10 |
buy |
4335 |
0.01 |
1.05787 |
0.00000 |
0.00000 |
|
13004 |
2022.06.23 04:10 |
modify |
4335 |
0.01 |
1.05787 |
0.05787 |
1.06787 |
|
13005 |
2022.06.23 04:45 |
buy |
4336 |
0.02 |
1.05643 |
0.00000 |
0.00000 |
|
13006 |
2022.06.23 04:45 |
modify |
4336 |
0.02 |
1.05643 |
0.05643 |
1.06643 |
|
13007 |
2022.06.23 07:30 |
close |
4336 |
0.02 |
1.05736 |
0.05643 |
1.06643 |
1.86 |
56582.47 |
13008 |
2022.06.23 07:30 |
close |
4335 |
0.01 |
1.05736 |
0.05787 |
1.06787 |
-0.51 |
56581.96 |
13009 |
2022.06.23 07:30 |
buy |
4337 |
0.01 |
1.05751 |
0.00000 |
0.00000 |
|
13010 |
2022.06.23 07:30 |
modify |
4337 |
0.01 |
1.05751 |
0.05751 |
1.06751 |
|
13011 |
2022.06.23 09:15 |
buy |
4338 |
0.02 |
1.05610 |
0.00000 |
0.00000 |
|
13012 |
2022.06.23 09:15 |
modify |
4338 |
0.02 |
1.05610 |
0.05610 |
1.06610 |
|
13013 |
2022.06.23 09:55 |
close |
4338 |
0.02 |
1.05719 |
0.05610 |
1.06610 |
2.18 |
56584.14 |
13014 |
2022.06.23 09:55 |
close |
4337 |
0.01 |
1.05719 |
0.05751 |
1.06751 |
-0.32 |
56583.82 |
13015 |
2022.06.23 09:55 |
buy |
4339 |
0.01 |
1.05734 |
0.00000 |
0.00000 |
|
13016 |
2022.06.23 09:55 |
modify |
4339 |
0.01 |
1.05734 |
0.05734 |
1.06734 |
|
13017 |
2022.06.23 10:20 |
buy |
4340 |
0.02 |
1.05409 |
0.00000 |
0.00000 |
|
13018 |
2022.06.23 10:20 |
modify |
4340 |
0.02 |
1.05409 |
0.05409 |
1.06409 |
|
13019 |
2022.06.23 10:30 |
buy |
4341 |
0.04 |
1.05270 |
0.00000 |
0.00000 |
|
13020 |
2022.06.23 10:30 |
modify |
4341 |
0.04 |
1.05270 |
0.05270 |
1.06270 |
|
13021 |
2022.06.23 10:40 |
buy |
4342 |
0.08 |
1.05048 |
0.00000 |
0.00000 |
|
13022 |
2022.06.23 10:40 |
modify |
4342 |
0.08 |
1.05048 |
0.05048 |
1.06048 |
|
13023 |
2022.06.23 11:00 |
sell |
4343 |
0.01 |
1.05068 |
0.00000 |
0.00000 |
|
13024 |
2022.06.23 11:00 |
modify |
4343 |
0.01 |
1.05068 |
2.05068 |
1.04068 |
|
13025 |
2022.06.23 11:45 |
close |
4343 |
0.01 |
1.04951 |
2.05068 |
1.04068 |
1.17 |
56584.99 |
13026 |
2022.06.23 11:45 |
sell |
4344 |
0.01 |
1.04936 |
0.00000 |
0.00000 |
|
13027 |
2022.06.23 11:45 |
modify |
4344 |
0.01 |
1.04936 |
2.04936 |
1.03936 |
|
13028 |
2022.06.23 11:50 |
buy |
4345 |
0.16 |
1.04849 |
0.00000 |
0.00000 |
|
13029 |
2022.06.23 11:50 |
modify |
4345 |
0.16 |
1.04849 |
0.04849 |
1.05849 |
|
13030 |
2022.06.23 12:15 |
close |
4345 |
0.16 |
1.05076 |
0.04849 |
1.05849 |
36.32 |
56621.31 |
13031 |
2022.06.23 12:15 |
close |
4342 |
0.08 |
1.05076 |
0.05048 |
1.06048 |
2.24 |
56623.55 |
13032 |
2022.06.23 12:15 |
close |
4341 |
0.04 |
1.05076 |
0.05270 |
1.06270 |
-7.76 |
56615.79 |
13033 |
2022.06.23 12:15 |
close |
4340 |
0.02 |
1.05076 |
0.05409 |
1.06409 |
-6.66 |
56609.13 |
13034 |
2022.06.23 12:15 |
close |
4339 |
0.01 |
1.05076 |
0.05734 |
1.06734 |
-6.58 |
56602.55 |
13035 |
2022.06.23 12:15 |
sell |
4346 |
0.02 |
1.05076 |
0.00000 |
0.00000 |
|
13036 |
2022.06.23 12:15 |
modify |
4346 |
0.02 |
1.05076 |
2.05076 |
1.04076 |
|
13037 |
2022.06.23 15:15 |
close |
4346 |
0.02 |
1.04944 |
2.05076 |
1.04076 |
2.64 |
56605.19 |
13038 |
2022.06.23 15:15 |
close |
4344 |
0.01 |
1.04944 |
2.04936 |
1.03936 |
-0.08 |
56605.11 |
13039 |
2022.06.23 15:15 |
sell |
4347 |
0.01 |
1.04929 |
0.00000 |
0.00000 |
|
13040 |
2022.06.23 15:15 |
modify |
4347 |
0.01 |
1.04929 |
2.04929 |
1.03929 |
|
13041 |
2022.06.23 15:30 |
sell |
4348 |
0.02 |
1.05115 |
0.00000 |
0.00000 |
|
13042 |
2022.06.23 15:30 |
modify |
4348 |
0.02 |
1.05115 |
2.05115 |
1.04115 |
|
13043 |
2022.06.23 16:55 |
sell |
4349 |
0.04 |
1.05334 |
0.00000 |
0.00000 |
|
13044 |
2022.06.23 16:55 |
modify |
4349 |
0.04 |
1.05334 |
2.05334 |
1.04334 |
|
13045 |
2022.06.23 17:20 |
close |
4349 |
0.04 |
1.05151 |
2.05334 |
1.04334 |
7.32 |
56612.43 |
13046 |
2022.06.23 17:20 |
close |
4348 |
0.02 |
1.05151 |
2.05115 |
1.04115 |
-0.72 |
56611.71 |
13047 |
2022.06.23 17:20 |
close |
4347 |
0.01 |
1.05151 |
2.04929 |
1.03929 |
-2.22 |
56609.49 |
13048 |
2022.06.23 17:20 |
sell |
4350 |
0.01 |
1.05136 |
0.00000 |
0.00000 |
|
13049 |
2022.06.23 17:20 |
modify |
4350 |
0.01 |
1.05136 |
2.05136 |
1.04136 |
|
13050 |
2022.06.23 17:55 |
sell |
4351 |
0.02 |
1.05291 |
0.00000 |
0.00000 |
|
13051 |
2022.06.23 17:55 |
modify |
4351 |
0.02 |
1.05291 |
2.05291 |
1.04291 |
|
13052 |
2022.06.23 18:25 |
close |
4351 |
0.02 |
1.05151 |
2.05291 |
1.04291 |
2.80 |
56612.29 |
13053 |
2022.06.23 18:25 |
close |
4350 |
0.01 |
1.05151 |
2.05136 |
1.04136 |
-0.15 |
56612.14 |
13054 |
2022.06.23 18:25 |
sell |
4352 |
0.01 |
1.05136 |
0.00000 |
0.00000 |
|
13055 |
2022.06.23 18:25 |
modify |
4352 |
0.01 |
1.05136 |
2.05136 |
1.04136 |
|
13056 |
2022.06.23 19:00 |
close |
4352 |
0.01 |
1.05028 |
2.05136 |
1.04136 |
1.08 |
56613.22 |
13057 |
2022.06.23 19:00 |
sell |
4353 |
0.01 |
1.05013 |
0.00000 |
0.00000 |
|
13058 |
2022.06.23 19:00 |
modify |
4353 |
0.01 |
1.05013 |
2.05013 |
1.04013 |
|
13059 |
2022.06.23 20:10 |
sell |
4354 |
0.02 |
1.05166 |
0.00000 |
0.00000 |
|
13060 |
2022.06.23 20:10 |
modify |
4354 |
0.02 |
1.05166 |
2.05166 |
1.04166 |
|
13061 |
2022.06.23 21:00 |
close |
4354 |
0.02 |
1.05077 |
2.05166 |
1.04166 |
1.78 |
56615.00 |
13062 |
2022.06.23 21:00 |
close |
4353 |
0.01 |
1.05077 |
2.05013 |
1.04013 |
-0.64 |
56614.36 |
13063 |
2022.06.23 21:00 |
sell |
4355 |
0.01 |
1.05062 |
0.00000 |
0.00000 |
|
13064 |
2022.06.23 21:00 |
modify |
4355 |
0.01 |
1.05062 |
2.05062 |
1.04062 |
|
13065 |
2022.06.23 21:55 |
sell |
4356 |
0.02 |
1.05199 |
0.00000 |
0.00000 |
|
13066 |
2022.06.23 21:55 |
modify |
4356 |
0.02 |
1.05199 |
2.05199 |
1.04199 |
|
13067 |
2022.06.24 05:45 |
sell |
4357 |
0.04 |
1.05349 |
0.00000 |
0.00000 |
|
13068 |
2022.06.24 05:45 |
modify |
4357 |
0.04 |
1.05349 |
2.05349 |
1.04349 |
|
13069 |
2022.06.24 06:20 |
buy |
4358 |
0.01 |
1.05311 |
0.00000 |
0.00000 |
|
13070 |
2022.06.24 06:20 |
modify |
4358 |
0.01 |
1.05311 |
0.05311 |
1.06311 |
|
13071 |
2022.06.24 08:30 |
close |
4358 |
0.01 |
1.05420 |
0.05311 |
1.06311 |
1.09 |
56615.45 |
13072 |
2022.06.24 08:30 |
buy |
4359 |
0.01 |
1.05435 |
0.00000 |
0.00000 |
|
13073 |
2022.06.24 08:30 |
modify |
4359 |
0.01 |
1.05435 |
0.05435 |
1.06435 |
|
13074 |
2022.06.24 10:15 |
buy |
4360 |
0.02 |
1.05300 |
0.00000 |
0.00000 |
|
13075 |
2022.06.24 10:15 |
modify |
4360 |
0.02 |
1.05300 |
0.05300 |
1.06300 |
|
13076 |
2022.06.24 11:00 |
close |
4357 |
0.04 |
1.05244 |
2.05349 |
1.04349 |
4.20 |
56619.65 |
13077 |
2022.06.24 11:00 |
close |
4356 |
0.02 |
1.05244 |
2.05199 |
1.04199 |
-0.83 |
56618.82 |
13078 |
2022.06.24 11:00 |
close |
4355 |
0.01 |
1.05244 |
2.05062 |
1.04062 |
-1.79 |
56617.03 |
13079 |
2022.06.24 11:55 |
close |
4360 |
0.02 |
1.05421 |
0.05300 |
1.06300 |
2.42 |
56619.45 |
13080 |
2022.06.24 11:55 |
close |
4359 |
0.01 |
1.05421 |
0.05435 |
1.06435 |
-0.14 |
56619.31 |
13081 |
2022.06.24 11:55 |
buy |
4361 |
0.01 |
1.05436 |
0.00000 |
0.00000 |
|
13082 |
2022.06.24 11:55 |
modify |
4361 |
0.01 |
1.05436 |
0.05436 |
1.06436 |
|
13083 |
2022.06.24 14:45 |
buy |
4362 |
0.02 |
1.05279 |
0.00000 |
0.00000 |
|
13084 |
2022.06.24 14:45 |
modify |
4362 |
0.02 |
1.05279 |
0.05279 |
1.06279 |
|
13085 |
2022.06.24 15:00 |
sell |
4363 |
0.01 |
1.05151 |
0.00000 |
0.00000 |
|
13086 |
2022.06.24 15:00 |
modify |
4363 |
0.01 |
1.05151 |
2.05151 |
1.04151 |
|
13087 |
2022.06.24 15:25 |
sell |
4364 |
0.02 |
1.05295 |
0.00000 |
0.00000 |
|
13088 |
2022.06.24 15:25 |
modify |
4364 |
0.02 |
1.05295 |
2.05295 |
1.04295 |
|
13089 |
2022.06.24 16:05 |
close |
4364 |
0.02 |
1.05205 |
2.05295 |
1.04295 |
1.80 |
56621.11 |
13090 |
2022.06.24 16:05 |
close |
4363 |
0.01 |
1.05205 |
2.05151 |
1.04151 |
-0.54 |
56620.57 |
13091 |
2022.06.24 16:45 |
close |
4362 |
0.02 |
1.05374 |
0.05279 |
1.06279 |
1.90 |
56622.47 |
13092 |
2022.06.24 16:45 |
close |
4361 |
0.01 |
1.05374 |
0.05436 |
1.06436 |
-0.62 |
56621.85 |
13093 |
2022.06.24 16:45 |
buy |
4365 |
0.01 |
1.05389 |
0.00000 |
0.00000 |
|
13094 |
2022.06.24 16:45 |
modify |
4365 |
0.01 |
1.05389 |
0.05389 |
1.06389 |
|
13095 |
2022.06.24 17:05 |
close |
4365 |
0.01 |
1.05585 |
0.05389 |
1.06389 |
1.96 |
56623.81 |
13096 |
2022.06.24 17:05 |
buy |
4366 |
0.01 |
1.05600 |
0.00000 |
0.00000 |
|
13097 |
2022.06.24 17:05 |
modify |
4366 |
0.01 |
1.05600 |
0.05600 |
1.06600 |
|
13098 |
2022.06.24 17:30 |
close |
4366 |
0.01 |
1.05702 |
0.05600 |
1.06600 |
1.02 |
56624.83 |
13099 |
2022.06.24 17:30 |
buy |
4367 |
0.01 |
1.05717 |
0.00000 |
0.00000 |
|
13100 |
2022.06.24 17:30 |
modify |
4367 |
0.01 |
1.05717 |
0.05717 |
1.06717 |
|
13101 |
2022.06.24 17:40 |
buy |
4368 |
0.02 |
1.05567 |
0.00000 |
0.00000 |
|
13102 |
2022.06.24 17:40 |
modify |
4368 |
0.02 |
1.05567 |
0.05567 |
1.06567 |
|
13103 |
2022.06.24 19:00 |
buy |
4369 |
0.04 |
1.05387 |
0.00000 |
0.00000 |
|
13104 |
2022.06.24 19:00 |
modify |
4369 |
0.04 |
1.05387 |
0.05387 |
1.06387 |
|
13105 |
2022.06.24 19:20 |
sell |
4370 |
0.01 |
1.05428 |
0.00000 |
0.00000 |
|
13106 |
2022.06.24 19:20 |
modify |
4370 |
0.01 |
1.05428 |
2.05428 |
1.04428 |
|
13107 |
2022.06.24 21:35 |
close |
4369 |
0.04 |
1.05503 |
0.05387 |
1.06387 |
4.64 |
56629.47 |
13108 |
2022.06.24 21:35 |
close |
4368 |
0.02 |
1.05503 |
0.05567 |
1.06567 |
-1.28 |
56628.19 |
13109 |
2022.06.24 21:35 |
close |
4367 |
0.01 |
1.05503 |
0.05717 |
1.06717 |
-2.14 |
56626.05 |
13110 |
2022.06.24 23:00 |
sell |
4371 |
0.02 |
1.05580 |
0.00000 |
0.00000 |
|
13111 |
2022.06.24 23:00 |
modify |
4371 |
0.02 |
1.05580 |
2.05580 |
1.04580 |
|
13112 |
2022.06.27 00:05 |
close |
4371 |
0.02 |
1.05495 |
2.05580 |
1.04580 |
1.77 |
56627.82 |
13113 |
2022.06.27 00:05 |
close |
4370 |
0.01 |
1.05495 |
2.05428 |
1.04428 |
-0.64 |
56627.18 |
13114 |
2022.06.27 00:15 |
sell |
4372 |
0.01 |
1.05488 |
0.00000 |
0.00000 |
|
13115 |
2022.06.27 00:15 |
modify |
4372 |
0.01 |
1.05488 |
2.05488 |
1.04488 |
|
13116 |
2022.06.27 02:00 |
sell |
4373 |
0.02 |
1.05644 |
0.00000 |
0.00000 |
|
13117 |
2022.06.27 02:00 |
modify |
4373 |
0.02 |
1.05644 |
2.05644 |
1.04644 |
|
13118 |
2022.06.27 03:50 |
close |
4373 |
0.02 |
1.05555 |
2.05644 |
1.04644 |
1.78 |
56628.96 |
13119 |
2022.06.27 03:50 |
close |
4372 |
0.01 |
1.05555 |
2.05488 |
1.04488 |
-0.67 |
56628.29 |
13120 |
2022.06.27 03:50 |
sell |
4374 |
0.01 |
1.05540 |
0.00000 |
0.00000 |
|
13121 |
2022.06.27 03:50 |
modify |
4374 |
0.01 |
1.05540 |
2.05540 |
1.04540 |
|
13122 |
2022.06.27 08:15 |
sell |
4375 |
0.02 |
1.05680 |
0.00000 |
0.00000 |
|
13123 |
2022.06.27 08:15 |
modify |
4375 |
0.02 |
1.05680 |
2.05680 |
1.04680 |
|
13124 |
2022.06.27 09:00 |
close |
4375 |
0.02 |
1.05596 |
2.05680 |
1.04680 |
1.68 |
56629.97 |
13125 |
2022.06.27 09:00 |
close |
4374 |
0.01 |
1.05596 |
2.05540 |
1.04540 |
-0.56 |
56629.41 |
13126 |
2022.06.27 09:00 |
sell |
4376 |
0.01 |
1.05581 |
0.00000 |
0.00000 |
|
13127 |
2022.06.27 09:00 |
modify |
4376 |
0.01 |
1.05581 |
2.05581 |
1.04581 |
|
13128 |
2022.06.27 10:00 |
buy |
4377 |
0.01 |
1.05688 |
0.00000 |
0.00000 |
|
13129 |
2022.06.27 10:00 |
modify |
4377 |
0.01 |
1.05688 |
0.05688 |
1.06688 |
|
13130 |
2022.06.27 10:05 |
sell |
4378 |
0.02 |
1.05726 |
0.00000 |
0.00000 |
|
13131 |
2022.06.27 10:05 |
modify |
4378 |
0.02 |
1.05726 |
2.05726 |
1.04726 |
|
13132 |
2022.06.27 10:30 |
close |
4377 |
0.01 |
1.05807 |
0.05688 |
1.06688 |
1.19 |
56630.60 |
13133 |
2022.06.27 10:30 |
buy |
4379 |
0.01 |
1.05822 |
0.00000 |
0.00000 |
|
13134 |
2022.06.27 10:30 |
modify |
4379 |
0.01 |
1.05822 |
0.05822 |
1.06822 |
|
13135 |
2022.06.27 11:00 |
sell |
4380 |
0.04 |
1.05870 |
0.00000 |
0.00000 |
|
13136 |
2022.06.27 11:00 |
modify |
4380 |
0.04 |
1.05870 |
2.05870 |
1.04870 |
|
13137 |
2022.06.27 13:00 |
close |
4380 |
0.04 |
1.05696 |
2.05870 |
1.04870 |
6.96 |
56637.56 |
13138 |
2022.06.27 13:00 |
close |
4378 |
0.02 |
1.05696 |
2.05726 |
1.04726 |
0.60 |
56638.16 |
13139 |
2022.06.27 13:00 |
close |
4376 |
0.01 |
1.05696 |
2.05581 |
1.04581 |
-1.15 |
56637.01 |
13140 |
2022.06.27 14:50 |
buy |
4381 |
0.02 |
1.05676 |
0.00000 |
0.00000 |
|
13141 |
2022.06.27 14:50 |
modify |
4381 |
0.02 |
1.05676 |
0.05676 |
1.06676 |
|
13142 |
2022.06.27 16:10 |
close |
4381 |
0.02 |
1.05766 |
0.05676 |
1.06676 |
1.80 |
56638.81 |
13143 |
2022.06.27 16:10 |
close |
4379 |
0.01 |
1.05766 |
0.05822 |
1.06822 |
-0.56 |
56638.25 |
13144 |
2022.06.27 16:10 |
buy |
4382 |
0.01 |
1.05781 |
0.00000 |
0.00000 |
|
13145 |
2022.06.27 16:10 |
modify |
4382 |
0.01 |
1.05781 |
0.05781 |
1.06781 |
|
13146 |
2022.06.27 17:50 |
close |
4382 |
0.01 |
1.05904 |
0.05781 |
1.06781 |
1.23 |
56639.48 |
13147 |
2022.06.27 17:50 |
buy |
4383 |
0.01 |
1.05919 |
0.00000 |
0.00000 |
|
13148 |
2022.06.27 17:50 |
modify |
4383 |
0.01 |
1.05919 |
0.05919 |
1.06919 |
|
13149 |
2022.06.27 18:15 |
close |
4383 |
0.01 |
1.06036 |
0.05919 |
1.06919 |
1.17 |
56640.65 |
13150 |
2022.06.27 18:15 |
buy |
4384 |
0.01 |
1.06051 |
0.00000 |
0.00000 |
|
13151 |
2022.06.27 18:15 |
modify |
4384 |
0.01 |
1.06051 |
0.06051 |
1.07051 |
|
13152 |
2022.06.27 20:10 |
buy |
4385 |
0.02 |
1.05860 |
0.00000 |
0.00000 |
|
13153 |
2022.06.27 20:10 |
modify |
4385 |
0.02 |
1.05860 |
0.05860 |
1.06860 |
|
13154 |
2022.06.28 09:00 |
buy |
4386 |
0.04 |
1.05718 |
0.00000 |
0.00000 |
|
13155 |
2022.06.28 09:00 |
modify |
4386 |
0.04 |
1.05718 |
0.05718 |
1.06718 |
|
13156 |
2022.06.28 09:10 |
close |
4386 |
0.04 |
1.05837 |
0.05718 |
1.06718 |
4.76 |
56645.41 |
13157 |
2022.06.28 09:10 |
close |
4385 |
0.02 |
1.05837 |
0.05860 |
1.06860 |
-0.66 |
56644.75 |
13158 |
2022.06.28 09:10 |
close |
4384 |
0.01 |
1.05837 |
0.06051 |
1.07051 |
-2.24 |
56642.51 |
13159 |
2022.06.28 09:10 |
buy |
4387 |
0.01 |
1.05852 |
0.00000 |
0.00000 |
|
13160 |
2022.06.28 09:10 |
modify |
4387 |
0.01 |
1.05852 |
0.05852 |
1.06852 |
|
13161 |
2022.06.28 09:40 |
close |
4387 |
0.01 |
1.05961 |
0.05852 |
1.06852 |
1.09 |
56643.60 |
13162 |
2022.06.28 09:40 |
buy |
4388 |
0.01 |
1.05976 |
0.00000 |
0.00000 |
|
13163 |
2022.06.28 09:40 |
modify |
4388 |
0.01 |
1.05976 |
0.05976 |
1.06976 |
|
13164 |
2022.06.28 10:00 |
buy |
4389 |
0.02 |
1.05838 |
0.00000 |
0.00000 |
|
13165 |
2022.06.28 10:00 |
modify |
4389 |
0.02 |
1.05838 |
0.05838 |
1.06838 |
|
13166 |
2022.06.28 11:40 |
close |
4389 |
0.02 |
1.05921 |
0.05838 |
1.06838 |
1.66 |
56645.26 |
13167 |
2022.06.28 11:40 |
close |
4388 |
0.01 |
1.05921 |
0.05976 |
1.06976 |
-0.55 |
56644.71 |
13168 |
2022.06.28 11:40 |
buy |
4390 |
0.01 |
1.05936 |
0.00000 |
0.00000 |
|
13169 |
2022.06.28 11:40 |
modify |
4390 |
0.01 |
1.05936 |
0.05936 |
1.06936 |
|
13170 |
2022.06.28 14:00 |
buy |
4391 |
0.02 |
1.05788 |
0.00000 |
0.00000 |
|
13171 |
2022.06.28 14:00 |
modify |
4391 |
0.02 |
1.05788 |
0.05788 |
1.06788 |
|
13172 |
2022.06.28 15:10 |
buy |
4392 |
0.04 |
1.05591 |
0.00000 |
0.00000 |
|
13173 |
2022.06.28 15:10 |
modify |
4392 |
0.04 |
1.05591 |
0.05591 |
1.06591 |
|
13174 |
2022.06.28 15:45 |
buy |
4393 |
0.08 |
1.05436 |
0.00000 |
0.00000 |
|
13175 |
2022.06.28 15:45 |
modify |
4393 |
0.08 |
1.05436 |
0.05436 |
1.06436 |
|
13176 |
2022.06.28 16:15 |
buy |
4394 |
0.16 |
1.05290 |
0.00000 |
0.00000 |
|
13177 |
2022.06.28 16:15 |
modify |
4394 |
0.16 |
1.05290 |
0.05290 |
1.06290 |
|
13178 |
2022.06.28 17:00 |
sell |
4395 |
0.01 |
1.05319 |
0.00000 |
0.00000 |
|
13179 |
2022.06.28 17:00 |
modify |
4395 |
0.01 |
1.05319 |
2.05319 |
1.04319 |
|
13180 |
2022.06.28 17:25 |
close |
4395 |
0.01 |
1.05196 |
2.05319 |
1.04319 |
1.23 |
56645.94 |
13181 |
2022.06.28 17:25 |
sell |
4396 |
0.01 |
1.05181 |
0.00000 |
0.00000 |
|
13182 |
2022.06.28 17:25 |
modify |
4396 |
0.01 |
1.05181 |
2.05181 |
1.04181 |
|
13183 |
2022.06.28 17:35 |
buy |
4397 |
0.32 |
1.05155 |
0.00000 |
0.00000 |
|
13184 |
2022.06.28 17:35 |
modify |
4397 |
0.32 |
1.05155 |
0.05155 |
1.06155 |
|
13185 |
2022.06.28 17:40 |
close |
4396 |
0.01 |
1.05075 |
2.05181 |
1.04181 |
1.06 |
56647.00 |
13186 |
2022.06.28 17:40 |
sell |
4398 |
0.01 |
1.05060 |
0.00000 |
0.00000 |
|
13187 |
2022.06.28 17:40 |
modify |
4398 |
0.01 |
1.05060 |
2.05060 |
1.04060 |
|
13188 |
2022.06.28 18:10 |
sell |
4399 |
0.02 |
1.05222 |
0.00000 |
0.00000 |
|
13189 |
2022.06.28 18:10 |
modify |
4399 |
0.02 |
1.05222 |
2.05222 |
1.04222 |
|
13190 |
2022.06.28 18:20 |
close |
4397 |
0.32 |
1.05288 |
0.05155 |
1.06155 |
42.56 |
56689.56 |
13191 |
2022.06.28 18:20 |
close |
4394 |
0.16 |
1.05288 |
0.05290 |
1.06290 |
-0.32 |
56689.24 |
13192 |
2022.06.28 18:20 |
close |
4393 |
0.08 |
1.05288 |
0.05436 |
1.06436 |
-11.84 |
56677.40 |
13193 |
2022.06.28 18:20 |
close |
4392 |
0.04 |
1.05288 |
0.05591 |
1.06591 |
-12.12 |
56665.28 |
13194 |
2022.06.28 18:20 |
close |
4391 |
0.02 |
1.05288 |
0.05788 |
1.06788 |
-10.00 |
56655.28 |
13195 |
2022.06.28 18:20 |
close |
4390 |
0.01 |
1.05288 |
0.05936 |
1.06936 |
-6.48 |
56648.80 |
13196 |
2022.06.28 19:10 |
sell |
4400 |
0.04 |
1.05395 |
0.00000 |
0.00000 |
|
13197 |
2022.06.28 19:10 |
modify |
4400 |
0.04 |
1.05395 |
2.05395 |
1.04395 |
|
13198 |
2022.06.28 19:50 |
close |
4400 |
0.04 |
1.05270 |
2.05395 |
1.04395 |
5.00 |
56653.80 |
13199 |
2022.06.28 19:50 |
close |
4399 |
0.02 |
1.05270 |
2.05222 |
1.04222 |
-0.96 |
56652.84 |
43