プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11700 |
2022.05.19 13:55 |
close |
3900 |
0.01 |
1.05319 |
0.05168 |
1.06168 |
1.51 |
55786.29 |
11701 |
2022.05.19 13:55 |
buy |
3901 |
0.01 |
1.05334 |
0.00000 |
0.00000 |
|
11702 |
2022.05.19 13:55 |
modify |
3901 |
0.01 |
1.05334 |
0.05334 |
1.06334 |
|
11703 |
2022.05.19 14:20 |
buy |
3902 |
0.02 |
1.05189 |
0.00000 |
0.00000 |
|
11704 |
2022.05.19 14:20 |
modify |
3902 |
0.02 |
1.05189 |
0.05189 |
1.06189 |
|
11705 |
2022.05.19 15:10 |
close |
3902 |
0.02 |
1.05272 |
0.05189 |
1.06189 |
1.66 |
55787.95 |
11706 |
2022.05.19 15:10 |
close |
3901 |
0.01 |
1.05272 |
0.05334 |
1.06334 |
-0.62 |
55787.33 |
11707 |
2022.05.19 15:10 |
buy |
3903 |
0.01 |
1.05287 |
0.00000 |
0.00000 |
|
11708 |
2022.05.19 15:10 |
modify |
3903 |
0.01 |
1.05287 |
0.05287 |
1.06287 |
|
11709 |
2022.05.19 16:05 |
close |
3903 |
0.01 |
1.05489 |
0.05287 |
1.06287 |
2.02 |
55789.35 |
11710 |
2022.05.19 16:05 |
buy |
3904 |
0.01 |
1.05504 |
0.00000 |
0.00000 |
|
11711 |
2022.05.19 16:05 |
modify |
3904 |
0.01 |
1.05504 |
0.05504 |
1.06504 |
|
11712 |
2022.05.19 17:05 |
close |
3904 |
0.01 |
1.05692 |
0.05504 |
1.06504 |
1.88 |
55791.23 |
11713 |
2022.05.19 17:05 |
buy |
3905 |
0.01 |
1.05707 |
0.00000 |
0.00000 |
|
11714 |
2022.05.19 17:05 |
modify |
3905 |
0.01 |
1.05707 |
0.05707 |
1.06707 |
|
11715 |
2022.05.19 18:00 |
close |
3905 |
0.01 |
1.05898 |
0.05707 |
1.06707 |
1.91 |
55793.14 |
11716 |
2022.05.19 18:00 |
buy |
3906 |
0.01 |
1.05913 |
0.00000 |
0.00000 |
|
11717 |
2022.05.19 18:00 |
modify |
3906 |
0.01 |
1.05913 |
0.05913 |
1.06913 |
|
11718 |
2022.05.19 21:00 |
close |
3906 |
0.01 |
1.06038 |
0.05913 |
1.06913 |
1.25 |
55794.39 |
11719 |
2022.05.19 21:00 |
buy |
3907 |
0.01 |
1.06053 |
0.00000 |
0.00000 |
|
11720 |
2022.05.19 21:00 |
modify |
3907 |
0.01 |
1.06053 |
0.06053 |
1.07053 |
|
11721 |
2022.05.19 22:30 |
buy |
3908 |
0.02 |
1.05849 |
0.00000 |
0.00000 |
|
11722 |
2022.05.19 22:30 |
modify |
3908 |
0.02 |
1.05849 |
0.05849 |
1.06849 |
|
11723 |
2022.05.20 05:05 |
buy |
3909 |
0.04 |
1.05636 |
0.00000 |
0.00000 |
|
11724 |
2022.05.20 05:05 |
modify |
3909 |
0.04 |
1.05636 |
0.05636 |
1.06636 |
|
11725 |
2022.05.20 08:15 |
close |
3909 |
0.04 |
1.05771 |
0.05636 |
1.06636 |
5.40 |
55799.79 |
11726 |
2022.05.20 08:15 |
close |
3908 |
0.02 |
1.05771 |
0.05849 |
1.06849 |
-1.76 |
55798.02 |
11727 |
2022.05.20 08:15 |
close |
3907 |
0.01 |
1.05771 |
0.06053 |
1.07053 |
-2.92 |
55795.10 |
11728 |
2022.05.20 08:15 |
buy |
3910 |
0.01 |
1.05786 |
0.00000 |
0.00000 |
|
11729 |
2022.05.20 08:15 |
modify |
3910 |
0.01 |
1.05786 |
0.05786 |
1.06786 |
|
11730 |
2022.05.20 09:00 |
close |
3910 |
0.01 |
1.05902 |
0.05786 |
1.06786 |
1.16 |
55796.26 |
11731 |
2022.05.20 09:00 |
buy |
3911 |
0.01 |
1.05917 |
0.00000 |
0.00000 |
|
11732 |
2022.05.20 09:00 |
modify |
3911 |
0.01 |
1.05917 |
0.05917 |
1.06917 |
|
11733 |
2022.05.20 10:05 |
buy |
3912 |
0.02 |
1.05761 |
0.00000 |
0.00000 |
|
11734 |
2022.05.20 10:05 |
modify |
3912 |
0.02 |
1.05761 |
0.05761 |
1.06761 |
|
11735 |
2022.05.20 11:20 |
buy |
3913 |
0.04 |
1.05585 |
0.00000 |
0.00000 |
|
11736 |
2022.05.20 11:20 |
modify |
3913 |
0.04 |
1.05585 |
0.05585 |
1.06585 |
|
11737 |
2022.05.20 11:40 |
close |
3913 |
0.04 |
1.05734 |
0.05585 |
1.06585 |
5.96 |
55802.22 |
11738 |
2022.05.20 11:40 |
close |
3912 |
0.02 |
1.05734 |
0.05761 |
1.06761 |
-0.54 |
55801.68 |
11739 |
2022.05.20 11:40 |
close |
3911 |
0.01 |
1.05734 |
0.05917 |
1.06917 |
-1.83 |
55799.85 |
11740 |
2022.05.20 11:40 |
buy |
3914 |
0.01 |
1.05749 |
0.00000 |
0.00000 |
|
11741 |
2022.05.20 11:40 |
modify |
3914 |
0.01 |
1.05749 |
0.05749 |
1.06749 |
|
11742 |
2022.05.20 12:30 |
close |
3914 |
0.01 |
1.05852 |
0.05749 |
1.06749 |
1.03 |
55800.88 |
11743 |
2022.05.20 12:30 |
buy |
3915 |
0.01 |
1.05867 |
0.00000 |
0.00000 |
|
11744 |
2022.05.20 12:30 |
modify |
3915 |
0.01 |
1.05867 |
0.05867 |
1.06867 |
|
11745 |
2022.05.20 14:55 |
buy |
3916 |
0.02 |
1.05716 |
0.00000 |
0.00000 |
|
11746 |
2022.05.20 14:55 |
modify |
3916 |
0.02 |
1.05716 |
0.05716 |
1.06716 |
|
11747 |
2022.05.20 17:05 |
buy |
3917 |
0.04 |
1.05557 |
0.00000 |
0.00000 |
|
11748 |
2022.05.20 17:05 |
modify |
3917 |
0.04 |
1.05557 |
0.05557 |
1.06557 |
|
11749 |
2022.05.20 21:10 |
buy |
3918 |
0.08 |
1.05414 |
0.00000 |
0.00000 |
|
11750 |
2022.05.20 21:10 |
modify |
3918 |
0.08 |
1.05414 |
0.05414 |
1.06414 |
|
11751 |
2022.05.20 22:30 |
close |
3918 |
0.08 |
1.05531 |
0.05414 |
1.06414 |
9.36 |
55810.24 |
11752 |
2022.05.20 22:30 |
close |
3917 |
0.04 |
1.05531 |
0.05557 |
1.06557 |
-1.04 |
55809.20 |
11753 |
2022.05.20 22:30 |
close |
3916 |
0.02 |
1.05531 |
0.05716 |
1.06716 |
-3.70 |
55805.50 |
11754 |
2022.05.20 22:30 |
close |
3915 |
0.01 |
1.05531 |
0.05867 |
1.06867 |
-3.36 |
55802.14 |
11755 |
2022.05.20 22:30 |
buy |
3919 |
0.01 |
1.05546 |
0.00000 |
0.00000 |
|
11756 |
2022.05.20 22:30 |
modify |
3919 |
0.01 |
1.05546 |
0.05546 |
1.06546 |
|
11757 |
2022.05.23 01:05 |
close |
3919 |
0.01 |
1.05656 |
0.05546 |
1.06546 |
1.00 |
55803.14 |
11758 |
2022.05.23 01:05 |
buy |
3920 |
0.01 |
1.05671 |
0.00000 |
0.00000 |
|
11759 |
2022.05.23 01:05 |
modify |
3920 |
0.01 |
1.05671 |
0.05671 |
1.06671 |
|
11760 |
2022.05.23 03:25 |
close |
3920 |
0.01 |
1.05815 |
0.05671 |
1.06671 |
1.44 |
55804.58 |
11761 |
2022.05.23 03:25 |
buy |
3921 |
0.01 |
1.05830 |
0.00000 |
0.00000 |
|
11762 |
2022.05.23 03:25 |
modify |
3921 |
0.01 |
1.05830 |
0.05830 |
1.06830 |
|
11763 |
2022.05.23 08:45 |
close |
3921 |
0.01 |
1.05939 |
0.05830 |
1.06830 |
1.09 |
55805.67 |
11764 |
2022.05.23 08:45 |
buy |
3922 |
0.01 |
1.05954 |
0.00000 |
0.00000 |
|
11765 |
2022.05.23 08:45 |
modify |
3922 |
0.01 |
1.05954 |
0.05954 |
1.06954 |
|
11766 |
2022.05.23 08:50 |
close |
3922 |
0.01 |
1.06095 |
0.05954 |
1.06954 |
1.41 |
55807.08 |
11767 |
2022.05.23 08:50 |
buy |
3923 |
0.01 |
1.06110 |
0.00000 |
0.00000 |
|
11768 |
2022.05.23 08:50 |
modify |
3923 |
0.01 |
1.06110 |
0.06110 |
1.07110 |
|
11769 |
2022.05.23 09:10 |
buy |
3924 |
0.02 |
1.05968 |
0.00000 |
0.00000 |
|
11770 |
2022.05.23 09:10 |
modify |
3924 |
0.02 |
1.05968 |
0.05968 |
1.06968 |
|
11771 |
2022.05.23 09:20 |
close |
3924 |
0.02 |
1.06062 |
0.05968 |
1.06968 |
1.88 |
55808.96 |
11772 |
2022.05.23 09:20 |
close |
3923 |
0.01 |
1.06062 |
0.06110 |
1.07110 |
-0.48 |
55808.48 |
11773 |
2022.05.23 09:20 |
buy |
3925 |
0.01 |
1.06077 |
0.00000 |
0.00000 |
|
11774 |
2022.05.23 09:20 |
modify |
3925 |
0.01 |
1.06077 |
0.06077 |
1.07077 |
|
11775 |
2022.05.23 10:45 |
buy |
3926 |
0.02 |
1.05937 |
0.00000 |
0.00000 |
|
11776 |
2022.05.23 10:45 |
modify |
3926 |
0.02 |
1.05937 |
0.05937 |
1.06937 |
|
11777 |
2022.05.23 11:05 |
close |
3926 |
0.02 |
1.06075 |
0.05937 |
1.06937 |
2.76 |
55811.24 |
11778 |
2022.05.23 11:05 |
close |
3925 |
0.01 |
1.06075 |
0.06077 |
1.07077 |
-0.02 |
55811.22 |
11779 |
2022.05.23 11:05 |
buy |
3927 |
0.01 |
1.06090 |
0.00000 |
0.00000 |
|
11780 |
2022.05.23 11:05 |
modify |
3927 |
0.01 |
1.06090 |
0.06090 |
1.07090 |
|
11781 |
2022.05.23 11:20 |
close |
3927 |
0.01 |
1.06263 |
0.06090 |
1.07090 |
1.73 |
55812.95 |
11782 |
2022.05.23 11:20 |
buy |
3928 |
0.01 |
1.06278 |
0.00000 |
0.00000 |
|
11783 |
2022.05.23 11:20 |
modify |
3928 |
0.01 |
1.06278 |
0.06278 |
1.07278 |
|
11784 |
2022.05.23 12:00 |
close |
3928 |
0.01 |
1.06451 |
0.06278 |
1.07278 |
1.73 |
55814.68 |
11785 |
2022.05.23 12:00 |
buy |
3929 |
0.01 |
1.06466 |
0.00000 |
0.00000 |
|
11786 |
2022.05.23 12:00 |
modify |
3929 |
0.01 |
1.06466 |
0.06466 |
1.07466 |
|
11787 |
2022.05.23 12:05 |
close |
3929 |
0.01 |
1.06617 |
0.06466 |
1.07466 |
1.51 |
55816.19 |
11788 |
2022.05.23 12:05 |
buy |
3930 |
0.01 |
1.06632 |
0.00000 |
0.00000 |
|
11789 |
2022.05.23 12:05 |
modify |
3930 |
0.01 |
1.06632 |
0.06632 |
1.07632 |
|
11790 |
2022.05.23 12:15 |
close |
3930 |
0.01 |
1.06782 |
0.06632 |
1.07632 |
1.50 |
55817.69 |
11791 |
2022.05.23 12:15 |
buy |
3931 |
0.01 |
1.06797 |
0.00000 |
0.00000 |
|
11792 |
2022.05.23 12:15 |
modify |
3931 |
0.01 |
1.06797 |
0.06797 |
1.07797 |
|
11793 |
2022.05.23 13:50 |
buy |
3932 |
0.02 |
1.06661 |
0.00000 |
0.00000 |
|
11794 |
2022.05.23 13:50 |
modify |
3932 |
0.02 |
1.06661 |
0.06661 |
1.07661 |
|
11795 |
2022.05.23 14:00 |
close |
3932 |
0.02 |
1.06749 |
0.06661 |
1.07661 |
1.76 |
55819.45 |
11796 |
2022.05.23 14:00 |
close |
3931 |
0.01 |
1.06749 |
0.06797 |
1.07797 |
-0.48 |
55818.97 |
11797 |
2022.05.23 14:00 |
buy |
3933 |
0.01 |
1.06764 |
0.00000 |
0.00000 |
|
11798 |
2022.05.23 14:00 |
modify |
3933 |
0.01 |
1.06764 |
0.06764 |
1.07764 |
|
11799 |
2022.05.23 14:50 |
buy |
3934 |
0.02 |
1.06626 |
0.00000 |
0.00000 |
|
11800 |
2022.05.23 14:50 |
modify |
3934 |
0.02 |
1.06626 |
0.06626 |
1.07626 |
|
11801 |
2022.05.23 18:10 |
close |
3934 |
0.02 |
1.06717 |
0.06626 |
1.07626 |
1.82 |
55820.79 |
11802 |
2022.05.23 18:10 |
close |
3933 |
0.01 |
1.06717 |
0.06764 |
1.07764 |
-0.47 |
55820.32 |
11803 |
2022.05.23 18:10 |
buy |
3935 |
0.01 |
1.06732 |
0.00000 |
0.00000 |
|
11804 |
2022.05.23 18:10 |
modify |
3935 |
0.01 |
1.06732 |
0.06732 |
1.07732 |
|
11805 |
2022.05.23 18:15 |
close |
3935 |
0.01 |
1.06838 |
0.06732 |
1.07732 |
1.06 |
55821.38 |
11806 |
2022.05.23 18:15 |
buy |
3936 |
0.01 |
1.06853 |
0.00000 |
0.00000 |
|
11807 |
2022.05.23 18:15 |
modify |
3936 |
0.01 |
1.06853 |
0.06853 |
1.07853 |
|
11808 |
2022.05.23 19:00 |
buy |
3937 |
0.02 |
1.06701 |
0.00000 |
0.00000 |
|
11809 |
2022.05.23 19:00 |
modify |
3937 |
0.02 |
1.06701 |
0.06701 |
1.07701 |
|
11810 |
2022.05.23 19:50 |
close |
3937 |
0.02 |
1.06798 |
0.06701 |
1.07701 |
1.94 |
55823.32 |
11811 |
2022.05.23 19:50 |
close |
3936 |
0.01 |
1.06798 |
0.06853 |
1.07853 |
-0.55 |
55822.77 |
11812 |
2022.05.23 19:50 |
buy |
3938 |
0.01 |
1.06813 |
0.00000 |
0.00000 |
|
11813 |
2022.05.23 19:50 |
modify |
3938 |
0.01 |
1.06813 |
0.06813 |
1.07813 |
|
11814 |
2022.05.23 21:45 |
close |
3938 |
0.01 |
1.06935 |
0.06813 |
1.07813 |
1.22 |
55823.99 |
11815 |
2022.05.23 21:45 |
buy |
3939 |
0.01 |
1.06950 |
0.00000 |
0.00000 |
|
11816 |
2022.05.23 21:45 |
modify |
3939 |
0.01 |
1.06950 |
0.06950 |
1.07950 |
|
11817 |
2022.05.24 01:25 |
buy |
3940 |
0.02 |
1.06804 |
0.00000 |
0.00000 |
|
11818 |
2022.05.24 01:25 |
modify |
3940 |
0.02 |
1.06804 |
0.06804 |
1.07804 |
|
11819 |
2022.05.24 05:05 |
buy |
3941 |
0.04 |
1.06657 |
0.00000 |
0.00000 |
|
11820 |
2022.05.24 05:05 |
modify |
3941 |
0.04 |
1.06657 |
0.06657 |
1.07657 |
|
11821 |
2022.05.24 09:55 |
close |
3941 |
0.04 |
1.06910 |
0.06657 |
1.07657 |
10.12 |
55834.11 |
11822 |
2022.05.24 09:55 |
close |
3940 |
0.02 |
1.06910 |
0.06804 |
1.07804 |
2.12 |
55836.23 |
11823 |
2022.05.24 09:55 |
close |
3939 |
0.01 |
1.06910 |
0.06950 |
1.07950 |
-0.50 |
55835.73 |
11824 |
2022.05.24 09:55 |
buy |
3942 |
0.01 |
1.06925 |
0.00000 |
0.00000 |
|
11825 |
2022.05.24 09:55 |
modify |
3942 |
0.01 |
1.06925 |
0.06925 |
1.07925 |
|
11826 |
2022.05.24 10:05 |
close |
3942 |
0.01 |
1.07181 |
0.06925 |
1.07925 |
2.56 |
55838.29 |
11827 |
2022.05.24 10:05 |
buy |
3943 |
0.01 |
1.07196 |
0.00000 |
0.00000 |
|
11828 |
2022.05.24 10:05 |
modify |
3943 |
0.01 |
1.07196 |
0.07196 |
1.08196 |
|
11829 |
2022.05.24 10:45 |
close |
3943 |
0.01 |
1.07329 |
0.07196 |
1.08196 |
1.33 |
55839.62 |
11830 |
2022.05.24 10:45 |
buy |
3944 |
0.01 |
1.07344 |
0.00000 |
0.00000 |
|
11831 |
2022.05.24 10:45 |
modify |
3944 |
0.01 |
1.07344 |
0.07344 |
1.08344 |
|
11832 |
2022.05.24 11:15 |
buy |
3945 |
0.02 |
1.07191 |
0.00000 |
0.00000 |
|
11833 |
2022.05.24 11:15 |
modify |
3945 |
0.02 |
1.07191 |
0.07191 |
1.08191 |
|
11834 |
2022.05.24 11:55 |
buy |
3946 |
0.04 |
1.07055 |
0.00000 |
0.00000 |
|
11835 |
2022.05.24 11:55 |
modify |
3946 |
0.04 |
1.07055 |
0.07055 |
1.08055 |
|
11836 |
2022.05.24 12:20 |
close |
3946 |
0.04 |
1.07162 |
0.07055 |
1.08055 |
4.28 |
55843.90 |
11837 |
2022.05.24 12:20 |
close |
3945 |
0.02 |
1.07162 |
0.07191 |
1.08191 |
-0.58 |
55843.32 |
11838 |
2022.05.24 12:20 |
close |
3944 |
0.01 |
1.07162 |
0.07344 |
1.08344 |
-1.82 |
55841.50 |
11839 |
2022.05.24 12:20 |
buy |
3947 |
0.01 |
1.07177 |
0.00000 |
0.00000 |
|
11840 |
2022.05.24 12:20 |
modify |
3947 |
0.01 |
1.07177 |
0.07177 |
1.08177 |
|
11841 |
2022.05.24 15:30 |
buy |
3948 |
0.02 |
1.06969 |
0.00000 |
0.00000 |
|
11842 |
2022.05.24 15:30 |
modify |
3948 |
0.02 |
1.06969 |
0.06969 |
1.07969 |
|
11843 |
2022.05.24 15:50 |
close |
3948 |
0.02 |
1.07122 |
0.06969 |
1.07969 |
3.06 |
55844.56 |
11844 |
2022.05.24 15:50 |
close |
3947 |
0.01 |
1.07122 |
0.07177 |
1.08177 |
-0.55 |
55844.01 |
11845 |
2022.05.24 15:50 |
buy |
3949 |
0.01 |
1.07137 |
0.00000 |
0.00000 |
|
11846 |
2022.05.24 15:50 |
modify |
3949 |
0.01 |
1.07137 |
0.07137 |
1.08137 |
|
11847 |
2022.05.24 16:50 |
close |
3949 |
0.01 |
1.07303 |
0.07137 |
1.08137 |
1.66 |
55845.67 |
11848 |
2022.05.24 16:50 |
buy |
3950 |
0.01 |
1.07318 |
0.00000 |
0.00000 |
|
11849 |
2022.05.24 16:50 |
modify |
3950 |
0.01 |
1.07318 |
0.07318 |
1.08318 |
|
11850 |
2022.05.24 17:35 |
close |
3950 |
0.01 |
1.07439 |
0.07318 |
1.08318 |
1.21 |
55846.88 |
11851 |
2022.05.24 17:35 |
buy |
3951 |
0.01 |
1.07454 |
0.00000 |
0.00000 |
|
11852 |
2022.05.24 17:35 |
modify |
3951 |
0.01 |
1.07454 |
0.07454 |
1.08454 |
|
11853 |
2022.05.24 17:50 |
buy |
3952 |
0.02 |
1.07299 |
0.00000 |
0.00000 |
|
11854 |
2022.05.24 17:50 |
modify |
3952 |
0.02 |
1.07299 |
0.07299 |
1.08299 |
|
11855 |
2022.05.24 18:55 |
close |
3952 |
0.02 |
1.07394 |
0.07299 |
1.08299 |
1.90 |
55848.78 |
11856 |
2022.05.24 18:55 |
close |
3951 |
0.01 |
1.07394 |
0.07454 |
1.08454 |
-0.60 |
55848.18 |
11857 |
2022.05.24 18:55 |
buy |
3953 |
0.01 |
1.07409 |
0.00000 |
0.00000 |
|
11858 |
2022.05.24 18:55 |
modify |
3953 |
0.01 |
1.07409 |
0.07409 |
1.08409 |
|
11859 |
2022.05.24 20:05 |
buy |
3954 |
0.02 |
1.07274 |
0.00000 |
0.00000 |
|
11860 |
2022.05.24 20:05 |
modify |
3954 |
0.02 |
1.07274 |
0.07274 |
1.08274 |
|
11861 |
2022.05.24 22:25 |
close |
3954 |
0.02 |
1.07358 |
0.07274 |
1.08274 |
1.68 |
55849.86 |
11862 |
2022.05.24 22:25 |
close |
3953 |
0.01 |
1.07358 |
0.07409 |
1.08409 |
-0.51 |
55849.35 |
11863 |
2022.05.24 22:25 |
buy |
3955 |
0.01 |
1.07373 |
0.00000 |
0.00000 |
|
11864 |
2022.05.24 22:25 |
modify |
3955 |
0.01 |
1.07373 |
0.07373 |
1.08373 |
|
11865 |
2022.05.25 03:40 |
buy |
3956 |
0.02 |
1.07231 |
0.00000 |
0.00000 |
|
11866 |
2022.05.25 03:40 |
modify |
3956 |
0.02 |
1.07231 |
0.07231 |
1.08231 |
|
11867 |
2022.05.25 05:35 |
buy |
3957 |
0.04 |
1.07078 |
0.00000 |
0.00000 |
|
11868 |
2022.05.25 05:35 |
modify |
3957 |
0.04 |
1.07078 |
0.07078 |
1.08078 |
|
11869 |
2022.05.25 10:05 |
buy |
3958 |
0.08 |
1.06895 |
0.00000 |
0.00000 |
|
11870 |
2022.05.25 10:05 |
modify |
3958 |
0.08 |
1.06895 |
0.06895 |
1.07895 |
|
11871 |
2022.05.25 11:05 |
buy |
3959 |
0.16 |
1.06729 |
0.00000 |
0.00000 |
|
11872 |
2022.05.25 11:05 |
modify |
3959 |
0.16 |
1.06729 |
0.06729 |
1.07729 |
|
11873 |
2022.05.25 14:35 |
buy |
3960 |
0.32 |
1.06593 |
0.00000 |
0.00000 |
|
11874 |
2022.05.25 14:35 |
modify |
3960 |
0.32 |
1.06593 |
0.06593 |
1.07593 |
|
11875 |
2022.05.25 15:00 |
sell |
3961 |
0.01 |
1.06590 |
0.00000 |
0.00000 |
|
11876 |
2022.05.25 15:00 |
modify |
3961 |
0.01 |
1.06590 |
2.06590 |
1.05590 |
|
11877 |
2022.05.25 15:30 |
close |
3961 |
0.01 |
1.06433 |
2.06590 |
1.05590 |
1.57 |
55850.92 |
11878 |
2022.05.25 15:30 |
buy |
3962 |
0.64 |
1.06433 |
0.00000 |
0.00000 |
|
11879 |
2022.05.25 15:30 |
modify |
3962 |
0.64 |
1.06433 |
0.06433 |
1.07433 |
|
11880 |
2022.05.25 15:45 |
close |
3962 |
0.64 |
1.06624 |
0.06433 |
1.07433 |
122.24 |
55973.16 |
11881 |
2022.05.25 15:45 |
close |
3960 |
0.32 |
1.06624 |
0.06593 |
1.07593 |
9.92 |
55983.08 |
11882 |
2022.05.25 15:45 |
close |
3959 |
0.16 |
1.06624 |
0.06729 |
1.07729 |
-16.80 |
55966.28 |
11883 |
2022.05.25 15:45 |
close |
3958 |
0.08 |
1.06624 |
0.06895 |
1.07895 |
-21.68 |
55944.60 |
11884 |
2022.05.25 15:45 |
close |
3957 |
0.04 |
1.06624 |
0.07078 |
1.08078 |
-18.16 |
55926.44 |
11885 |
2022.05.25 15:45 |
close |
3956 |
0.02 |
1.06624 |
0.07231 |
1.08231 |
-12.14 |
55914.30 |
11886 |
2022.05.25 15:45 |
close |
3955 |
0.01 |
1.06624 |
0.07373 |
1.08373 |
-7.59 |
55906.71 |
11887 |
2022.05.25 15:50 |
sell |
3963 |
0.01 |
1.06588 |
0.00000 |
0.00000 |
|
11888 |
2022.05.25 15:50 |
modify |
3963 |
0.01 |
1.06588 |
2.06588 |
1.05588 |
|
11889 |
2022.05.25 17:00 |
buy |
3964 |
0.01 |
1.06674 |
0.00000 |
0.00000 |
|
11890 |
2022.05.25 17:00 |
modify |
3964 |
0.01 |
1.06674 |
0.06674 |
1.07674 |
|
11891 |
2022.05.25 17:25 |
close |
3964 |
0.01 |
1.06800 |
0.06674 |
1.07674 |
1.26 |
55907.97 |
11892 |
2022.05.25 17:25 |
buy |
3965 |
0.01 |
1.06815 |
0.00000 |
0.00000 |
|
11893 |
2022.05.25 17:25 |
modify |
3965 |
0.01 |
1.06815 |
0.06815 |
1.07815 |
|
11894 |
2022.05.25 17:30 |
sell |
3966 |
0.02 |
1.06830 |
0.00000 |
0.00000 |
|
11895 |
2022.05.25 17:30 |
modify |
3966 |
0.02 |
1.06830 |
2.06830 |
1.05830 |
|
11896 |
2022.05.25 18:35 |
close |
3966 |
0.02 |
1.06709 |
2.06830 |
1.05830 |
2.42 |
55910.39 |
11897 |
2022.05.25 18:35 |
close |
3963 |
0.01 |
1.06709 |
2.06588 |
1.05588 |
-1.21 |
55909.18 |
11898 |
2022.05.25 18:45 |
buy |
3967 |
0.02 |
1.06663 |
0.00000 |
0.00000 |
|
11899 |
2022.05.25 18:45 |
modify |
3967 |
0.02 |
1.06663 |
0.06663 |
1.07663 |
|
11900 |
2022.05.25 19:00 |
sell |
3968 |
0.01 |
1.06562 |
0.00000 |
0.00000 |
|
11901 |
2022.05.25 19:00 |
modify |
3968 |
0.01 |
1.06562 |
2.06562 |
1.05562 |
|
11902 |
2022.05.25 21:00 |
sell |
3969 |
0.02 |
1.06706 |
0.00000 |
0.00000 |
|
11903 |
2022.05.25 21:00 |
modify |
3969 |
0.02 |
1.06706 |
2.06706 |
1.05706 |
|
11904 |
2022.05.25 21:05 |
close |
3967 |
0.02 |
1.06806 |
0.06663 |
1.07663 |
2.86 |
55912.04 |
11905 |
2022.05.25 21:05 |
close |
3965 |
0.01 |
1.06806 |
0.06815 |
1.07815 |
-0.09 |
55911.95 |
11906 |
2022.05.25 21:05 |
buy |
3970 |
0.01 |
1.06821 |
0.00000 |
0.00000 |
|
11907 |
2022.05.25 21:05 |
modify |
3970 |
0.01 |
1.06821 |
0.06821 |
1.07821 |
|
11908 |
2022.05.25 22:00 |
sell |
3971 |
0.04 |
1.06875 |
0.00000 |
0.00000 |
|
11909 |
2022.05.25 22:00 |
modify |
3971 |
0.04 |
1.06875 |
2.06875 |
1.05875 |
|
11910 |
2022.05.25 22:05 |
close |
3970 |
0.01 |
1.06934 |
0.06821 |
1.07821 |
1.13 |
55913.08 |
11911 |
2022.05.25 22:05 |
buy |
3972 |
0.01 |
1.06949 |
0.00000 |
0.00000 |
|
11912 |
2022.05.25 22:05 |
modify |
3972 |
0.01 |
1.06949 |
0.06949 |
1.07949 |
|
11913 |
2022.05.25 22:50 |
buy |
3973 |
0.02 |
1.06803 |
0.00000 |
0.00000 |
|
11914 |
2022.05.25 22:50 |
modify |
3973 |
0.02 |
1.06803 |
0.06803 |
1.07803 |
|
11915 |
2022.05.25 23:10 |
close |
3971 |
0.04 |
1.06751 |
2.06875 |
1.05875 |
4.96 |
55918.04 |
11916 |
2022.05.25 23:10 |
close |
3969 |
0.02 |
1.06751 |
2.06706 |
1.05706 |
-0.90 |
55917.14 |
11917 |
2022.05.25 23:10 |
close |
3968 |
0.01 |
1.06751 |
2.06562 |
1.05562 |
-1.89 |
55915.25 |
11918 |
2022.05.25 23:10 |
sell |
3974 |
0.01 |
1.06736 |
0.00000 |
0.00000 |
|
11919 |
2022.05.25 23:10 |
modify |
3974 |
0.01 |
1.06736 |
2.06736 |
1.05736 |
|
11920 |
2022.05.26 01:15 |
sell |
3975 |
0.02 |
1.06880 |
0.00000 |
0.00000 |
|
11921 |
2022.05.26 01:15 |
modify |
3975 |
0.02 |
1.06880 |
2.06880 |
1.05880 |
|
11922 |
2022.05.26 01:20 |
close |
3973 |
0.02 |
1.06911 |
0.06803 |
1.07803 |
1.55 |
55916.80 |
11923 |
2022.05.26 01:20 |
close |
3972 |
0.01 |
1.06911 |
0.06949 |
1.07949 |
-0.68 |
55916.11 |
11924 |
2022.05.26 02:00 |
buy |
3976 |
0.01 |
1.06905 |
0.00000 |
0.00000 |
|
11925 |
2022.05.26 02:00 |
modify |
3976 |
0.01 |
1.06905 |
0.06905 |
1.07905 |
|
11926 |
2022.05.26 03:45 |
close |
3976 |
0.01 |
1.07017 |
0.06905 |
1.07905 |
1.12 |
55917.23 |
11927 |
2022.05.26 03:45 |
sell |
3977 |
0.04 |
1.07017 |
0.00000 |
0.00000 |
|
11928 |
2022.05.26 03:45 |
modify |
3977 |
0.04 |
1.07017 |
2.07017 |
1.06017 |
|
11929 |
2022.05.26 04:10 |
buy |
3978 |
0.01 |
1.07055 |
0.00000 |
0.00000 |
|
11930 |
2022.05.26 04:10 |
modify |
3978 |
0.01 |
1.07055 |
0.07055 |
1.08055 |
|
11931 |
2022.05.26 04:50 |
close |
3977 |
0.04 |
1.06906 |
2.07017 |
1.06017 |
4.44 |
55921.67 |
11932 |
2022.05.26 04:50 |
close |
3975 |
0.02 |
1.06906 |
2.06880 |
1.05880 |
-0.52 |
55921.15 |
11933 |
2022.05.26 04:50 |
close |
3974 |
0.01 |
1.06906 |
2.06736 |
1.05736 |
-1.60 |
55919.56 |
11934 |
2022.05.26 04:50 |
buy |
3979 |
0.02 |
1.06906 |
0.00000 |
0.00000 |
|
11935 |
2022.05.26 04:50 |
modify |
3979 |
0.02 |
1.06906 |
0.06906 |
1.07906 |
|
11936 |
2022.05.26 05:35 |
close |
3979 |
0.02 |
1.07010 |
0.06906 |
1.07906 |
2.08 |
55921.64 |
11937 |
2022.05.26 05:35 |
close |
3978 |
0.01 |
1.07010 |
0.07055 |
1.08055 |
-0.45 |
55921.19 |
11938 |
2022.05.26 05:35 |
buy |
3980 |
0.01 |
1.07025 |
0.00000 |
0.00000 |
|
11939 |
2022.05.26 05:35 |
modify |
3980 |
0.01 |
1.07025 |
0.07025 |
1.08025 |
|
11940 |
2022.05.26 07:55 |
buy |
3981 |
0.02 |
1.06821 |
0.00000 |
0.00000 |
|
11941 |
2022.05.26 07:55 |
modify |
3981 |
0.02 |
1.06821 |
0.06821 |
1.07821 |
|
11942 |
2022.05.26 09:00 |
buy |
3982 |
0.04 |
1.06682 |
0.00000 |
0.00000 |
|
11943 |
2022.05.26 09:00 |
modify |
3982 |
0.04 |
1.06682 |
0.06682 |
1.07682 |
|
11944 |
2022.05.26 09:25 |
sell |
3983 |
0.01 |
1.06708 |
0.00000 |
0.00000 |
|
11945 |
2022.05.26 09:25 |
modify |
3983 |
0.01 |
1.06708 |
2.06708 |
1.05708 |
|
11946 |
2022.05.26 10:05 |
close |
3982 |
0.04 |
1.06800 |
0.06682 |
1.07682 |
4.72 |
55925.91 |
11947 |
2022.05.26 10:05 |
close |
3981 |
0.02 |
1.06800 |
0.06821 |
1.07821 |
-0.42 |
55925.49 |
11948 |
2022.05.26 10:05 |
close |
3980 |
0.01 |
1.06800 |
0.07025 |
1.08025 |
-2.25 |
55923.24 |
11949 |
2022.05.26 10:05 |
buy |
3984 |
0.01 |
1.06815 |
0.00000 |
0.00000 |
|
11950 |
2022.05.26 10:05 |
modify |
3984 |
0.01 |
1.06815 |
0.06815 |
1.07815 |
|
11951 |
2022.05.26 10:25 |
sell |
3985 |
0.02 |
1.06855 |
0.00000 |
0.00000 |
|
11952 |
2022.05.26 10:25 |
modify |
3985 |
0.02 |
1.06855 |
2.06855 |
1.05855 |
|
11953 |
2022.05.26 10:45 |
close |
3984 |
0.01 |
1.06924 |
0.06815 |
1.07815 |
1.09 |
55924.33 |
11954 |
2022.05.26 10:45 |
buy |
3986 |
0.01 |
1.06939 |
0.00000 |
0.00000 |
|
11955 |
2022.05.26 10:45 |
modify |
3986 |
0.01 |
1.06939 |
0.06939 |
1.07939 |
|
11956 |
2022.05.26 11:25 |
buy |
3987 |
0.02 |
1.06792 |
0.00000 |
0.00000 |
|
11957 |
2022.05.26 11:25 |
modify |
3987 |
0.02 |
1.06792 |
0.06792 |
1.07792 |
|
11958 |
2022.05.26 12:35 |
close |
3987 |
0.02 |
1.06907 |
0.06792 |
1.07792 |
2.30 |
55926.63 |
11959 |
2022.05.26 12:35 |
close |
3986 |
0.01 |
1.06907 |
0.06939 |
1.07939 |
-0.32 |
55926.31 |
11960 |
2022.05.26 13:00 |
sell |
3988 |
0.04 |
1.07126 |
0.00000 |
0.00000 |
|
11961 |
2022.05.26 13:00 |
modify |
3988 |
0.04 |
1.07126 |
2.07126 |
1.06126 |
|
11962 |
2022.05.26 14:00 |
buy |
3989 |
0.01 |
1.07200 |
0.00000 |
0.00000 |
|
11963 |
2022.05.26 14:00 |
modify |
3989 |
0.01 |
1.07200 |
0.07200 |
1.08200 |
|
11964 |
2022.05.26 15:00 |
buy |
3990 |
0.02 |
1.07061 |
0.00000 |
0.00000 |
|
11965 |
2022.05.26 15:00 |
modify |
3990 |
0.02 |
1.07061 |
0.07061 |
1.08061 |
|
11966 |
2022.05.26 15:15 |
close |
3988 |
0.04 |
1.06971 |
2.07126 |
1.06126 |
6.20 |
55932.51 |
11967 |
2022.05.26 15:15 |
close |
3985 |
0.02 |
1.06971 |
2.06855 |
1.05855 |
-2.32 |
55930.19 |
11968 |
2022.05.26 15:15 |
close |
3983 |
0.01 |
1.06971 |
2.06708 |
1.05708 |
-2.63 |
55927.56 |
11969 |
2022.05.26 15:15 |
sell |
3991 |
0.01 |
1.06956 |
0.00000 |
0.00000 |
|
11970 |
2022.05.26 15:15 |
modify |
3991 |
0.01 |
1.06956 |
2.06956 |
1.05956 |
|
11971 |
2022.05.26 16:35 |
sell |
3992 |
0.02 |
1.07117 |
0.00000 |
0.00000 |
|
11972 |
2022.05.26 16:35 |
modify |
3992 |
0.02 |
1.07117 |
2.07117 |
1.06117 |
|
11973 |
2022.05.26 16:40 |
close |
3990 |
0.02 |
1.07162 |
0.07061 |
1.08061 |
2.02 |
55929.58 |
11974 |
2022.05.26 16:40 |
close |
3989 |
0.01 |
1.07162 |
0.07200 |
1.08200 |
-0.38 |
55929.20 |
11975 |
2022.05.26 17:00 |
buy |
3993 |
0.01 |
1.07174 |
0.00000 |
0.00000 |
|
11976 |
2022.05.26 17:00 |
modify |
3993 |
0.01 |
1.07174 |
0.07174 |
1.08174 |
|
11977 |
2022.05.26 18:25 |
sell |
3994 |
0.04 |
1.07269 |
0.00000 |
0.00000 |
|
11978 |
2022.05.26 18:25 |
modify |
3994 |
0.04 |
1.07269 |
2.07269 |
1.06269 |
|
11979 |
2022.05.26 18:30 |
close |
3993 |
0.01 |
1.07280 |
0.07174 |
1.08174 |
1.06 |
55930.26 |
11980 |
2022.05.26 18:30 |
buy |
3995 |
0.01 |
1.07295 |
0.00000 |
0.00000 |
|
11981 |
2022.05.26 18:30 |
modify |
3995 |
0.01 |
1.07295 |
0.07295 |
1.08295 |
|
11982 |
2022.05.26 19:40 |
close |
3994 |
0.04 |
1.07129 |
2.07269 |
1.06269 |
5.60 |
55935.86 |
11983 |
2022.05.26 19:40 |
close |
3992 |
0.02 |
1.07129 |
2.07117 |
1.06117 |
-0.24 |
55935.62 |
11984 |
2022.05.26 19:40 |
close |
3991 |
0.01 |
1.07129 |
2.06956 |
1.05956 |
-1.73 |
55933.89 |
11985 |
2022.05.26 19:40 |
buy |
3996 |
0.02 |
1.07129 |
0.00000 |
0.00000 |
|
11986 |
2022.05.26 19:40 |
modify |
3996 |
0.02 |
1.07129 |
0.07129 |
1.08129 |
|
11987 |
2022.05.26 19:50 |
sell |
3997 |
0.01 |
1.07096 |
0.00000 |
0.00000 |
|
11988 |
2022.05.26 19:50 |
modify |
3997 |
0.01 |
1.07096 |
2.07096 |
1.06096 |
|
11989 |
2022.05.26 22:10 |
close |
3996 |
0.02 |
1.07235 |
0.07129 |
1.08129 |
2.12 |
55936.01 |
11990 |
2022.05.26 22:10 |
close |
3995 |
0.01 |
1.07235 |
0.07295 |
1.08295 |
-0.60 |
55935.41 |
11991 |
2022.05.26 22:10 |
sell |
3998 |
0.02 |
1.07235 |
0.00000 |
0.00000 |
|
11992 |
2022.05.26 22:10 |
modify |
3998 |
0.02 |
1.07235 |
2.07235 |
1.06235 |
|
11993 |
2022.05.27 00:05 |
buy |
3999 |
0.01 |
1.07229 |
0.00000 |
0.00000 |
|
11994 |
2022.05.27 00:05 |
modify |
3999 |
0.01 |
1.07229 |
0.07229 |
1.08229 |
|
11995 |
2022.05.27 02:15 |
close |
3999 |
0.01 |
1.07332 |
0.07229 |
1.08229 |
1.03 |
55936.44 |
11996 |
2022.05.27 03:20 |
sell |
4000 |
0.04 |
1.07379 |
0.00000 |
0.00000 |
|
11997 |
2022.05.27 03:20 |
modify |
4000 |
0.04 |
1.07379 |
2.07379 |
1.06379 |
|
11998 |
2022.05.27 04:00 |
buy |
4001 |
0.01 |
1.07406 |
0.00000 |
0.00000 |
|
11999 |
2022.05.27 04:00 |
modify |
4001 |
0.01 |
1.07406 |
0.07406 |
1.08406 |
|
39