EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31893プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2021.02.12 10:20 | close | 300 | 0.01 | 1.21108 | 2.21213 | 1.20213 | 1.05 | 50339.38 |
| 901 | 2021.02.12 10:20 | sell | 302 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
| 902 | 2021.02.12 10:20 | modify | 302 | 0.01 | 1.21093 | 2.21093 | 1.20093 | ||
| 903 | 2021.02.12 13:25 | close | 302 | 0.01 | 1.20987 | 2.21093 | 1.20093 | 1.06 | 50340.44 |
| 904 | 2021.02.12 13:25 | buy | 303 | 0.08 | 1.20987 | 0.00000 | 0.00000 | ||
| 905 | 2021.02.12 13:25 | modify | 303 | 0.08 | 1.20987 | 0.20987 | 1.21987 | ||
| 906 | 2021.02.12 14:00 | sell | 304 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
| 907 | 2021.02.12 14:00 | modify | 304 | 0.01 | 1.21060 | 2.21060 | 1.20060 | ||
| 908 | 2021.02.12 14:35 | close | 303 | 0.08 | 1.21120 | 0.20987 | 1.21987 | 10.64 | 50351.08 |
| 909 | 2021.02.12 14:35 | close | 301 | 0.04 | 1.21120 | 0.21153 | 1.22153 | -1.32 | 50349.76 |
| 910 | 2021.02.12 14:35 | close | 299 | 0.02 | 1.21120 | 0.21302 | 1.22302 | -3.84 | 50345.92 |
| 911 | 2021.02.12 14:35 | close | 298 | 0.01 | 1.21120 | 0.21443 | 1.22443 | -3.33 | 50342.58 |
| 912 | 2021.02.12 15:30 | close | 304 | 0.01 | 1.20946 | 2.21060 | 1.20060 | 1.14 | 50343.72 |
| 913 | 2021.02.12 15:30 | sell | 305 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
| 914 | 2021.02.12 15:30 | modify | 305 | 0.01 | 1.20931 | 2.20931 | 1.19931 | ||
| 915 | 2021.02.12 17:50 | sell | 306 | 0.02 | 1.21095 | 0.00000 | 0.00000 | ||
| 916 | 2021.02.12 17:50 | modify | 306 | 0.02 | 1.21095 | 2.21095 | 1.20095 | ||
| 917 | 2021.02.12 18:40 | sell | 307 | 0.04 | 1.21231 | 0.00000 | 0.00000 | ||
| 918 | 2021.02.12 18:40 | modify | 307 | 0.04 | 1.21231 | 2.21231 | 1.20231 | ||
| 919 | 2021.02.12 19:05 | buy | 308 | 0.01 | 1.21278 | 0.00000 | 0.00000 | ||
| 920 | 2021.02.12 19:05 | modify | 308 | 0.01 | 1.21278 | 0.21278 | 1.22278 | ||
| 921 | 2021.02.12 22:15 | buy | 309 | 0.02 | 1.21143 | 0.00000 | 0.00000 | ||
| 922 | 2021.02.12 22:15 | modify | 309 | 0.02 | 1.21143 | 0.21143 | 1.22143 | ||
| 923 | 2021.02.15 00:05 | close | 309 | 0.02 | 1.21235 | 0.21143 | 1.22143 | 1.64 | 50345.36 |
| 924 | 2021.02.15 00:05 | close | 308 | 0.01 | 1.21235 | 0.21278 | 1.22278 | -0.53 | 50344.83 |
| 925 | 2021.02.15 00:20 | buy | 310 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
| 926 | 2021.02.15 00:20 | modify | 310 | 0.01 | 1.21220 | 0.21220 | 1.22220 | ||
| 927 | 2021.02.15 05:15 | close | 310 | 0.01 | 1.21325 | 0.21220 | 1.22220 | 1.05 | 50345.88 |
| 928 | 2021.02.15 05:15 | buy | 311 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
| 929 | 2021.02.15 05:15 | modify | 311 | 0.01 | 1.21340 | 0.21340 | 1.22340 | ||
| 930 | 2021.02.15 07:25 | sell | 312 | 0.08 | 1.21374 | 0.00000 | 0.00000 | ||
| 931 | 2021.02.15 07:25 | modify | 312 | 0.08 | 1.21374 | 2.21374 | 1.20374 | ||
| 932 | 2021.02.15 14:15 | close | 312 | 0.08 | 1.21256 | 2.21374 | 1.20374 | 9.44 | 50355.32 |
| 933 | 2021.02.15 14:15 | close | 307 | 0.04 | 1.21256 | 2.21231 | 1.20231 | -0.86 | 50354.46 |
| 934 | 2021.02.15 14:15 | close | 306 | 0.02 | 1.21256 | 2.21095 | 1.20095 | -3.15 | 50351.31 |
| 935 | 2021.02.15 14:15 | close | 305 | 0.01 | 1.21256 | 2.20931 | 1.19931 | -3.22 | 50348.09 |
| 936 | 2021.02.15 15:00 | sell | 313 | 0.01 | 1.21296 | 0.00000 | 0.00000 | ||
| 937 | 2021.02.15 15:00 | modify | 313 | 0.01 | 1.21296 | 2.21296 | 1.20296 | ||
| 938 | 2021.02.16 03:45 | sell | 314 | 0.02 | 1.21435 | 0.00000 | 0.00000 | ||
| 939 | 2021.02.16 03:45 | modify | 314 | 0.02 | 1.21435 | 2.21435 | 1.20435 | ||
| 940 | 2021.02.16 04:55 | close | 311 | 0.01 | 1.21441 | 0.21340 | 1.22340 | 0.91 | 50349.00 |
| 941 | 2021.02.16 04:55 | buy | 315 | 0.01 | 1.21456 | 0.00000 | 0.00000 | ||
| 942 | 2021.02.16 04:55 | modify | 315 | 0.01 | 1.21456 | 0.21456 | 1.22456 | ||
| 943 | 2021.02.16 07:40 | close | 314 | 0.02 | 1.21349 | 2.21435 | 1.20435 | 1.72 | 50350.72 |
| 944 | 2021.02.16 07:40 | close | 313 | 0.01 | 1.21349 | 2.21296 | 1.20296 | -0.50 | 50350.22 |
| 945 | 2021.02.16 09:40 | buy | 316 | 0.02 | 1.21317 | 0.00000 | 0.00000 | ||
| 946 | 2021.02.16 09:40 | modify | 316 | 0.02 | 1.21317 | 0.21317 | 1.22317 | ||
| 947 | 2021.02.16 10:15 | close | 316 | 0.02 | 1.21409 | 0.21317 | 1.22317 | 1.84 | 50352.06 |
| 948 | 2021.02.16 10:15 | close | 315 | 0.01 | 1.21409 | 0.21456 | 1.22456 | -0.47 | 50351.59 |
| 949 | 2021.02.16 10:15 | buy | 317 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
| 950 | 2021.02.16 10:15 | modify | 317 | 0.01 | 1.21424 | 0.21424 | 1.22424 | ||
| 951 | 2021.02.16 11:00 | close | 317 | 0.01 | 1.21541 | 0.21424 | 1.22424 | 1.17 | 50352.76 |
| 952 | 2021.02.16 11:00 | buy | 318 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
| 953 | 2021.02.16 11:00 | modify | 318 | 0.01 | 1.21556 | 0.21556 | 1.22556 | ||
| 954 | 2021.02.16 13:15 | close | 318 | 0.01 | 1.21663 | 0.21556 | 1.22556 | 1.07 | 50353.83 |
| 955 | 2021.02.16 13:15 | buy | 319 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
| 956 | 2021.02.16 13:15 | modify | 319 | 0.01 | 1.21678 | 0.21678 | 1.22678 | ||
| 957 | 2021.02.16 14:55 | buy | 320 | 0.02 | 1.21525 | 0.00000 | 0.00000 | ||
| 958 | 2021.02.16 14:55 | modify | 320 | 0.02 | 1.21525 | 0.21525 | 1.22525 | ||
| 959 | 2021.02.16 15:25 | buy | 321 | 0.04 | 1.21363 | 0.00000 | 0.00000 | ||
| 960 | 2021.02.16 15:25 | modify | 321 | 0.04 | 1.21363 | 0.21363 | 1.22363 | ||
| 961 | 2021.02.16 15:40 | buy | 322 | 0.08 | 1.21214 | 0.00000 | 0.00000 | ||
| 962 | 2021.02.16 15:40 | modify | 322 | 0.08 | 1.21214 | 0.21214 | 1.22214 | ||
| 963 | 2021.02.16 16:25 | buy | 323 | 0.16 | 1.21072 | 0.00000 | 0.00000 | ||
| 964 | 2021.02.16 16:25 | modify | 323 | 0.16 | 1.21072 | 0.21072 | 1.22072 | ||
| 965 | 2021.02.16 18:05 | close | 323 | 0.16 | 1.21208 | 0.21072 | 1.22072 | 21.76 | 50375.59 |
| 966 | 2021.02.16 18:05 | close | 322 | 0.08 | 1.21208 | 0.21214 | 1.22214 | -0.48 | 50375.11 |
| 967 | 2021.02.16 18:05 | close | 321 | 0.04 | 1.21208 | 0.21363 | 1.22363 | -6.20 | 50368.91 |
| 968 | 2021.02.16 18:05 | close | 320 | 0.02 | 1.21208 | 0.21525 | 1.22525 | -6.34 | 50362.57 |
| 969 | 2021.02.16 18:05 | close | 319 | 0.01 | 1.21208 | 0.21678 | 1.22678 | -4.70 | 50357.87 |
| 970 | 2021.02.16 18:05 | buy | 324 | 0.01 | 1.21223 | 0.00000 | 0.00000 | ||
| 971 | 2021.02.16 18:05 | modify | 324 | 0.01 | 1.21223 | 0.21223 | 1.22223 | ||
| 972 | 2021.02.16 18:50 | buy | 325 | 0.02 | 1.21086 | 0.00000 | 0.00000 | ||
| 973 | 2021.02.16 18:50 | modify | 325 | 0.02 | 1.21086 | 0.21086 | 1.22086 | ||
| 974 | 2021.02.16 19:10 | sell | 326 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
| 975 | 2021.02.16 19:10 | modify | 326 | 0.01 | 1.21033 | 2.21033 | 1.20033 | ||
| 976 | 2021.02.17 01:10 | close | 326 | 0.01 | 1.20904 | 2.21033 | 1.20033 | 1.32 | 50359.20 |
| 977 | 2021.02.17 01:10 | buy | 327 | 0.04 | 1.20904 | 0.00000 | 0.00000 | ||
| 978 | 2021.02.17 01:10 | modify | 327 | 0.04 | 1.20904 | 0.20904 | 1.21904 | ||
| 979 | 2021.02.17 01:15 | sell | 328 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
| 980 | 2021.02.17 01:15 | modify | 328 | 0.01 | 1.20855 | 2.20855 | 1.19855 | ||
| 981 | 2021.02.17 09:20 | buy | 329 | 0.08 | 1.20760 | 0.00000 | 0.00000 | ||
| 982 | 2021.02.17 09:20 | modify | 329 | 0.08 | 1.20760 | 0.20760 | 1.21760 | ||
| 983 | 2021.02.17 09:35 | close | 328 | 0.01 | 1.20735 | 2.20855 | 1.19855 | 1.20 | 50360.40 |
| 984 | 2021.02.17 09:35 | sell | 330 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
| 985 | 2021.02.17 09:35 | modify | 330 | 0.01 | 1.20720 | 2.20720 | 1.19720 | ||
| 986 | 2021.02.17 11:50 | close | 330 | 0.01 | 1.20613 | 2.20720 | 1.19720 | 1.07 | 50361.47 |
| 987 | 2021.02.17 11:50 | buy | 331 | 0.16 | 1.20613 | 0.00000 | 0.00000 | ||
| 988 | 2021.02.17 11:50 | modify | 331 | 0.16 | 1.20613 | 0.20613 | 1.21613 | ||
| 989 | 2021.02.17 12:05 | sell | 332 | 0.01 | 1.20616 | 0.00000 | 0.00000 | ||
| 990 | 2021.02.17 12:05 | modify | 332 | 0.01 | 1.20616 | 2.20616 | 1.19616 | ||
| 991 | 2021.02.17 15:40 | close | 332 | 0.01 | 1.20448 | 2.20616 | 1.19616 | 1.68 | 50363.15 |
| 992 | 2021.02.17 15:40 | buy | 333 | 0.32 | 1.20448 | 0.00000 | 0.00000 | ||
| 993 | 2021.02.17 15:40 | modify | 333 | 0.32 | 1.20448 | 0.20448 | 1.21448 | ||
| 994 | 2021.02.17 15:45 | sell | 334 | 0.01 | 1.20393 | 0.00000 | 0.00000 | ||
| 995 | 2021.02.17 15:45 | modify | 334 | 0.01 | 1.20393 | 2.20393 | 1.19393 | ||
| 996 | 2021.02.17 17:45 | buy | 335 | 0.64 | 1.20307 | 0.00000 | 0.00000 | ||
| 997 | 2021.02.17 17:45 | modify | 335 | 0.64 | 1.20307 | 0.20307 | 1.21307 | ||
| 998 | 2021.02.17 17:55 | close | 334 | 0.01 | 1.20254 | 2.20393 | 1.19393 | 1.39 | 50364.54 |
| 999 | 2021.02.17 17:55 | sell | 336 | 0.01 | 1.20239 | 0.00000 | 0.00000 | ||
| 1000 | 2021.02.17 17:55 | modify | 336 | 0.01 | 1.20239 | 2.20239 | 1.19239 | ||
| 1001 | 2021.02.17 18:30 | sell | 337 | 0.02 | 1.20379 | 0.00000 | 0.00000 | ||
| 1002 | 2021.02.17 18:30 | modify | 337 | 0.02 | 1.20379 | 2.20379 | 1.19379 | ||
| 1003 | 2021.02.18 02:20 | close | 335 | 0.64 | 1.20456 | 0.20307 | 1.21307 | 75.87 | 50440.41 |
| 1004 | 2021.02.18 02:20 | close | 333 | 0.32 | 1.20456 | 0.20448 | 1.21448 | -7.18 | 50433.23 |
| 1005 | 2021.02.18 02:20 | close | 331 | 0.16 | 1.20456 | 0.20613 | 1.21613 | -29.99 | 50403.23 |
| 1006 | 2021.02.18 02:20 | close | 329 | 0.08 | 1.20456 | 0.20760 | 1.21760 | -26.76 | 50376.48 |
| 1007 | 2021.02.18 02:20 | close | 327 | 0.04 | 1.20456 | 0.20904 | 1.21904 | -19.14 | 50357.34 |
| 1008 | 2021.02.18 02:20 | close | 325 | 0.02 | 1.20456 | 0.21086 | 1.22086 | -13.41 | 50343.93 |
| 1009 | 2021.02.18 02:20 | close | 324 | 0.01 | 1.20456 | 0.21223 | 1.22223 | -8.08 | 50335.85 |
| 1010 | 2021.02.18 10:25 | sell | 338 | 0.04 | 1.20529 | 0.00000 | 0.00000 | ||
| 1011 | 2021.02.18 10:25 | modify | 338 | 0.04 | 1.20529 | 2.20529 | 1.19529 | ||
| 1012 | 2021.02.18 11:00 | sell | 339 | 0.08 | 1.20682 | 0.00000 | 0.00000 | ||
| 1013 | 2021.02.18 11:00 | modify | 339 | 0.08 | 1.20682 | 2.20682 | 1.19682 | ||
| 1014 | 2021.02.18 14:50 | sell | 340 | 0.16 | 1.20824 | 0.00000 | 0.00000 | ||
| 1015 | 2021.02.18 14:50 | modify | 340 | 0.16 | 1.20824 | 2.20824 | 1.19824 | ||
| 1016 | 2021.02.18 16:55 | close | 340 | 0.16 | 1.20687 | 2.20824 | 1.19824 | 21.92 | 50357.77 |
| 1017 | 2021.02.18 16:55 | close | 339 | 0.08 | 1.20687 | 2.20682 | 1.19682 | -0.40 | 50357.37 |
| 1018 | 2021.02.18 16:55 | close | 338 | 0.04 | 1.20687 | 2.20529 | 1.19529 | -6.32 | 50351.05 |
| 1019 | 2021.02.18 16:55 | close | 337 | 0.02 | 1.20687 | 2.20379 | 1.19379 | -5.95 | 50345.10 |
| 1020 | 2021.02.18 16:55 | close | 336 | 0.01 | 1.20687 | 2.20239 | 1.19239 | -4.38 | 50340.72 |
| 1021 | 2021.02.18 16:55 | sell | 341 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
| 1022 | 2021.02.18 16:55 | modify | 341 | 0.01 | 1.20672 | 2.20672 | 1.19672 | ||
| 1023 | 2021.02.18 17:50 | sell | 342 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
| 1024 | 2021.02.18 17:50 | modify | 342 | 0.02 | 1.20825 | 2.20825 | 1.19825 | ||
| 1025 | 2021.02.18 18:00 | close | 342 | 0.02 | 1.20730 | 2.20825 | 1.19825 | 1.90 | 50342.62 |
| 1026 | 2021.02.18 18:00 | close | 341 | 0.01 | 1.20730 | 2.20672 | 1.19672 | -0.58 | 50342.04 |
| 1027 | 2021.02.18 18:00 | sell | 343 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
| 1028 | 2021.02.18 18:00 | modify | 343 | 0.01 | 1.20715 | 2.20715 | 1.19715 | ||
| 1029 | 2021.02.18 21:15 | sell | 344 | 0.02 | 1.20853 | 0.00000 | 0.00000 | ||
| 1030 | 2021.02.18 21:15 | modify | 344 | 0.02 | 1.20853 | 2.20853 | 1.19853 | ||
| 1031 | 2021.02.19 08:05 | buy | 345 | 0.01 | 1.20964 | 0.00000 | 0.00000 | ||
| 1032 | 2021.02.19 08:05 | modify | 345 | 0.01 | 1.20964 | 0.20964 | 1.21964 | ||
| 1033 | 2021.02.19 09:20 | sell | 346 | 0.04 | 1.21051 | 0.00000 | 0.00000 | ||
| 1034 | 2021.02.19 09:20 | modify | 346 | 0.04 | 1.21051 | 2.21051 | 1.20051 | ||
| 1035 | 2021.02.19 09:55 | close | 345 | 0.01 | 1.21115 | 0.20964 | 1.21964 | 1.51 | 50343.55 |
| 1036 | 2021.02.19 09:55 | buy | 347 | 0.01 | 1.21130 | 0.00000 | 0.00000 | ||
| 1037 | 2021.02.19 09:55 | modify | 347 | 0.01 | 1.21130 | 0.21130 | 1.22130 | ||
| 1038 | 2021.02.19 10:40 | sell | 348 | 0.08 | 1.21227 | 0.00000 | 0.00000 | ||
| 1039 | 2021.02.19 10:40 | modify | 348 | 0.08 | 1.21227 | 2.21227 | 1.20227 | ||
| 1040 | 2021.02.19 10:45 | close | 347 | 0.01 | 1.21241 | 0.21130 | 1.22130 | 1.11 | 50344.66 |
| 1041 | 2021.02.19 10:45 | buy | 349 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
| 1042 | 2021.02.19 10:45 | modify | 349 | 0.01 | 1.21256 | 0.21256 | 1.22256 | ||
| 1043 | 2021.02.19 11:40 | close | 349 | 0.01 | 1.21391 | 0.21256 | 1.22256 | 1.35 | 50346.01 |
| 1044 | 2021.02.19 11:40 | buy | 350 | 0.01 | 1.21406 | 0.00000 | 0.00000 | ||
| 1045 | 2021.02.19 11:40 | modify | 350 | 0.01 | 1.21406 | 0.21406 | 1.22406 | ||
| 1046 | 2021.02.19 12:20 | sell | 351 | 0.16 | 1.21382 | 0.00000 | 0.00000 | ||
| 1047 | 2021.02.19 12:20 | modify | 351 | 0.16 | 1.21382 | 2.21382 | 1.20382 | ||
| 1048 | 2021.02.19 15:40 | buy | 352 | 0.02 | 1.21269 | 0.00000 | 0.00000 | ||
| 1049 | 2021.02.19 15:40 | modify | 352 | 0.02 | 1.21269 | 0.21269 | 1.22269 | ||
| 1050 | 2021.02.19 16:25 | close | 351 | 0.16 | 1.21239 | 2.21382 | 1.20382 | 22.88 | 50368.89 |
| 1051 | 2021.02.19 16:25 | close | 348 | 0.08 | 1.21239 | 2.21227 | 1.20227 | -0.96 | 50367.93 |
| 1052 | 2021.02.19 16:25 | close | 346 | 0.04 | 1.21239 | 2.21051 | 1.20051 | -7.52 | 50360.41 |
| 1053 | 2021.02.19 16:25 | close | 344 | 0.02 | 1.21239 | 2.20853 | 1.19853 | -7.65 | 50352.76 |
| 1054 | 2021.02.19 16:25 | close | 343 | 0.01 | 1.21239 | 2.20715 | 1.19715 | -5.21 | 50347.56 |
| 1055 | 2021.02.19 18:30 | close | 352 | 0.02 | 1.21349 | 0.21269 | 1.22269 | 1.60 | 50349.16 |
| 1056 | 2021.02.19 18:30 | close | 350 | 0.01 | 1.21349 | 0.21406 | 1.22406 | -0.57 | 50348.59 |
| 1057 | 2021.02.19 18:30 | buy | 353 | 0.01 | 1.21364 | 0.00000 | 0.00000 | ||
| 1058 | 2021.02.19 18:30 | modify | 353 | 0.01 | 1.21364 | 0.21364 | 1.22364 | ||
| 1059 | 2021.02.19 20:10 | buy | 354 | 0.02 | 1.21188 | 0.00000 | 0.00000 | ||
| 1060 | 2021.02.19 20:10 | modify | 354 | 0.02 | 1.21188 | 0.21188 | 1.22188 | ||
| 1061 | 2021.02.22 03:20 | close | 354 | 0.02 | 1.21331 | 0.21188 | 1.22188 | 2.66 | 50351.24 |
| 1062 | 2021.02.22 03:20 | close | 353 | 0.01 | 1.21331 | 0.21364 | 1.22364 | -0.43 | 50350.81 |
| 1063 | 2021.02.22 03:20 | buy | 355 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
| 1064 | 2021.02.22 03:20 | modify | 355 | 0.01 | 1.21346 | 0.21346 | 1.22346 | ||
| 1065 | 2021.02.22 04:20 | buy | 356 | 0.02 | 1.21201 | 0.00000 | 0.00000 | ||
| 1066 | 2021.02.22 04:20 | modify | 356 | 0.02 | 1.21201 | 0.21201 | 1.22201 | ||
| 1067 | 2021.02.22 10:30 | buy | 357 | 0.04 | 1.21011 | 0.00000 | 0.00000 | ||
| 1068 | 2021.02.22 10:30 | modify | 357 | 0.04 | 1.21011 | 0.21011 | 1.22011 | ||
| 1069 | 2021.02.22 11:40 | close | 357 | 0.04 | 1.21155 | 0.21011 | 1.22011 | 5.76 | 50356.57 |
| 1070 | 2021.02.22 11:40 | close | 356 | 0.02 | 1.21155 | 0.21201 | 1.22201 | -0.92 | 50355.65 |
| 1071 | 2021.02.22 11:40 | close | 355 | 0.01 | 1.21155 | 0.21346 | 1.22346 | -1.91 | 50353.74 |
| 1072 | 2021.02.22 11:40 | buy | 358 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
| 1073 | 2021.02.22 11:40 | modify | 358 | 0.01 | 1.21170 | 0.21170 | 1.22170 | ||
| 1074 | 2021.02.22 12:40 | close | 358 | 0.01 | 1.21273 | 0.21170 | 1.22170 | 1.03 | 50354.77 |
| 1075 | 2021.02.22 12:40 | buy | 359 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
| 1076 | 2021.02.22 12:40 | modify | 359 | 0.01 | 1.21288 | 0.21288 | 1.22288 | ||
| 1077 | 2021.02.22 13:40 | close | 359 | 0.01 | 1.21390 | 0.21288 | 1.22288 | 1.02 | 50355.79 |
| 1078 | 2021.02.22 13:40 | buy | 360 | 0.01 | 1.21405 | 0.00000 | 0.00000 | ||
| 1079 | 2021.02.22 13:40 | modify | 360 | 0.01 | 1.21405 | 0.21405 | 1.22405 | ||
| 1080 | 2021.02.22 15:50 | close | 360 | 0.01 | 1.21530 | 0.21405 | 1.22405 | 1.25 | 50357.04 |
| 1081 | 2021.02.22 15:50 | buy | 361 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
| 1082 | 2021.02.22 15:50 | modify | 361 | 0.01 | 1.21545 | 0.21545 | 1.22545 | ||
| 1083 | 2021.02.22 16:20 | buy | 362 | 0.02 | 1.21396 | 0.00000 | 0.00000 | ||
| 1084 | 2021.02.22 16:20 | modify | 362 | 0.02 | 1.21396 | 0.21396 | 1.22396 | ||
| 1085 | 2021.02.22 17:05 | close | 362 | 0.02 | 1.21484 | 0.21396 | 1.22396 | 1.76 | 50358.80 |
| 1086 | 2021.02.22 17:05 | close | 361 | 0.01 | 1.21484 | 0.21545 | 1.22545 | -0.61 | 50358.19 |
| 1087 | 2021.02.22 17:05 | buy | 363 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
| 1088 | 2021.02.22 17:05 | modify | 363 | 0.01 | 1.21499 | 0.21499 | 1.22499 | ||
| 1089 | 2021.02.22 19:25 | close | 363 | 0.01 | 1.21617 | 0.21499 | 1.22499 | 1.18 | 50359.37 |
| 1090 | 2021.02.22 19:25 | buy | 364 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
| 1091 | 2021.02.22 19:25 | modify | 364 | 0.01 | 1.21632 | 0.21632 | 1.22632 | ||
| 1092 | 2021.02.23 03:45 | close | 364 | 0.01 | 1.21742 | 0.21632 | 1.22632 | 1.00 | 50360.37 |
| 1093 | 2021.02.23 03:45 | buy | 365 | 0.01 | 1.21757 | 0.00000 | 0.00000 | ||
| 1094 | 2021.02.23 03:45 | modify | 365 | 0.01 | 1.21757 | 0.21757 | 1.22757 | ||
| 1095 | 2021.02.23 10:35 | buy | 366 | 0.02 | 1.21597 | 0.00000 | 0.00000 | ||
| 1096 | 2021.02.23 10:35 | modify | 366 | 0.02 | 1.21597 | 0.21597 | 1.22597 | ||
| 1097 | 2021.02.23 13:05 | buy | 367 | 0.04 | 1.21458 | 0.00000 | 0.00000 | ||
| 1098 | 2021.02.23 13:05 | modify | 367 | 0.04 | 1.21458 | 0.21458 | 1.22458 | ||
| 1099 | 2021.02.23 14:10 | close | 367 | 0.04 | 1.21564 | 0.21458 | 1.22458 | 4.24 | 50364.61 |
| 1100 | 2021.02.23 14:10 | close | 366 | 0.02 | 1.21564 | 0.21597 | 1.22597 | -0.66 | 50363.95 |
| 1101 | 2021.02.23 14:10 | close | 365 | 0.01 | 1.21564 | 0.21757 | 1.22757 | -1.93 | 50362.02 |
| 1102 | 2021.02.23 14:10 | buy | 368 | 0.01 | 1.21579 | 0.00000 | 0.00000 | ||
| 1103 | 2021.02.23 14:10 | modify | 368 | 0.01 | 1.21579 | 0.21579 | 1.22579 | ||
| 1104 | 2021.02.23 15:00 | buy | 369 | 0.02 | 1.21432 | 0.00000 | 0.00000 | ||
| 1105 | 2021.02.23 15:00 | modify | 369 | 0.02 | 1.21432 | 0.21432 | 1.22432 | ||
| 1106 | 2021.02.23 16:25 | close | 369 | 0.02 | 1.21520 | 0.21432 | 1.22432 | 1.76 | 50363.78 |
| 1107 | 2021.02.23 16:25 | close | 368 | 0.01 | 1.21520 | 0.21579 | 1.22579 | -0.59 | 50363.19 |
| 1108 | 2021.02.23 16:25 | buy | 370 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
| 1109 | 2021.02.23 16:25 | modify | 370 | 0.01 | 1.21535 | 0.21535 | 1.22535 | ||
| 1110 | 2021.02.23 16:50 | buy | 371 | 0.02 | 1.21382 | 0.00000 | 0.00000 | ||
| 1111 | 2021.02.23 16:50 | modify | 371 | 0.02 | 1.21382 | 0.21382 | 1.22382 | ||
| 1112 | 2021.02.23 17:10 | close | 371 | 0.02 | 1.21480 | 0.21382 | 1.22382 | 1.96 | 50365.15 |
| 1113 | 2021.02.23 17:10 | close | 370 | 0.01 | 1.21480 | 0.21535 | 1.22535 | -0.55 | 50364.60 |
| 1114 | 2021.02.23 17:10 | buy | 372 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
| 1115 | 2021.02.23 17:10 | modify | 372 | 0.01 | 1.21495 | 0.21495 | 1.22495 | ||
| 1116 | 2021.02.23 17:35 | close | 372 | 0.01 | 1.21599 | 0.21495 | 1.22495 | 1.04 | 50365.64 |
| 1117 | 2021.02.23 17:35 | buy | 373 | 0.01 | 1.21614 | 0.00000 | 0.00000 | ||
| 1118 | 2021.02.23 17:35 | modify | 373 | 0.01 | 1.21614 | 0.21614 | 1.22614 | ||
| 1119 | 2021.02.23 19:00 | buy | 374 | 0.02 | 1.21423 | 0.00000 | 0.00000 | ||
| 1120 | 2021.02.23 19:00 | modify | 374 | 0.02 | 1.21423 | 0.21423 | 1.22423 | ||
| 1121 | 2021.02.23 21:00 | close | 374 | 0.02 | 1.21523 | 0.21423 | 1.22423 | 2.00 | 50367.64 |
| 1122 | 2021.02.23 21:00 | close | 373 | 0.01 | 1.21523 | 0.21614 | 1.22614 | -0.91 | 50366.73 |
| 1123 | 2021.02.23 21:00 | buy | 375 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
| 1124 | 2021.02.23 21:00 | modify | 375 | 0.01 | 1.21538 | 0.21538 | 1.22538 | ||
| 1125 | 2021.02.24 10:35 | close | 375 | 0.01 | 1.21691 | 0.21538 | 1.22538 | 1.43 | 50368.16 |
| 1126 | 2021.02.24 10:35 | buy | 376 | 0.01 | 1.21706 | 0.00000 | 0.00000 | ||
| 1127 | 2021.02.24 10:35 | modify | 376 | 0.01 | 1.21706 | 0.21706 | 1.22706 | ||
| 1128 | 2021.02.24 12:20 | buy | 377 | 0.02 | 1.21543 | 0.00000 | 0.00000 | ||
| 1129 | 2021.02.24 12:20 | modify | 377 | 0.02 | 1.21543 | 0.21543 | 1.22543 | ||
| 1130 | 2021.02.24 13:40 | close | 377 | 0.02 | 1.21631 | 0.21543 | 1.22543 | 1.76 | 50369.92 |
| 1131 | 2021.02.24 13:40 | close | 376 | 0.01 | 1.21631 | 0.21706 | 1.22706 | -0.75 | 50369.17 |
| 1132 | 2021.02.24 13:40 | buy | 378 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
| 1133 | 2021.02.24 13:40 | modify | 378 | 0.01 | 1.21646 | 0.21646 | 1.22646 | ||
| 1134 | 2021.02.24 15:10 | buy | 379 | 0.02 | 1.21472 | 0.00000 | 0.00000 | ||
| 1135 | 2021.02.24 15:10 | modify | 379 | 0.02 | 1.21472 | 0.21472 | 1.22472 | ||
| 1136 | 2021.02.24 15:20 | buy | 380 | 0.04 | 1.21315 | 0.00000 | 0.00000 | ||
| 1137 | 2021.02.24 15:20 | modify | 380 | 0.04 | 1.21315 | 0.21315 | 1.22315 | ||
| 1138 | 2021.02.24 15:40 | close | 380 | 0.04 | 1.21459 | 0.21315 | 1.22315 | 5.76 | 50374.93 |
| 1139 | 2021.02.24 15:40 | close | 379 | 0.02 | 1.21459 | 0.21472 | 1.22472 | -0.26 | 50374.67 |
| 1140 | 2021.02.24 15:40 | close | 378 | 0.01 | 1.21459 | 0.21646 | 1.22646 | -1.87 | 50372.80 |
| 1141 | 2021.02.24 15:40 | buy | 381 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
| 1142 | 2021.02.24 15:40 | modify | 381 | 0.01 | 1.21474 | 0.21474 | 1.22474 | ||
| 1143 | 2021.02.24 15:50 | buy | 382 | 0.02 | 1.21293 | 0.00000 | 0.00000 | ||
| 1144 | 2021.02.24 15:50 | modify | 382 | 0.02 | 1.21293 | 0.21293 | 1.22293 | ||
| 1145 | 2021.02.24 16:20 | sell | 383 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
| 1146 | 2021.02.24 16:20 | modify | 383 | 0.01 | 1.21341 | 2.21341 | 1.20341 | ||
| 1147 | 2021.02.24 17:05 | close | 383 | 0.01 | 1.21227 | 2.21341 | 1.20341 | 1.14 | 50373.94 |
| 1148 | 2021.02.24 17:05 | sell | 384 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
| 1149 | 2021.02.24 17:05 | modify | 384 | 0.01 | 1.21212 | 2.21212 | 1.20212 | ||
| 1150 | 2021.02.24 17:15 | buy | 385 | 0.04 | 1.21149 | 0.00000 | 0.00000 | ||
| 1151 | 2021.02.24 17:15 | modify | 385 | 0.04 | 1.21149 | 0.21149 | 1.22149 | ||
| 1152 | 2021.02.24 18:10 | close | 385 | 0.04 | 1.21292 | 0.21149 | 1.22149 | 5.72 | 50379.66 |
| 1153 | 2021.02.24 18:10 | close | 382 | 0.02 | 1.21292 | 0.21293 | 1.22293 | -0.02 | 50379.64 |
| 1154 | 2021.02.24 18:10 | close | 381 | 0.01 | 1.21292 | 0.21474 | 1.22474 | -1.82 | 50377.82 |
| 1155 | 2021.02.24 18:35 | sell | 386 | 0.02 | 1.21358 | 0.00000 | 0.00000 | ||
| 1156 | 2021.02.24 18:35 | modify | 386 | 0.02 | 1.21358 | 2.21358 | 1.20358 | ||
| 1157 | 2021.02.24 20:10 | buy | 387 | 0.01 | 1.21439 | 0.00000 | 0.00000 | ||
| 1158 | 2021.02.24 20:10 | modify | 387 | 0.01 | 1.21439 | 0.21439 | 1.22439 | ||
| 1159 | 2021.02.24 22:05 | sell | 388 | 0.04 | 1.21494 | 0.00000 | 0.00000 | ||
| 1160 | 2021.02.24 22:05 | modify | 388 | 0.04 | 1.21494 | 2.21494 | 1.20494 | ||
| 1161 | 2021.02.24 22:10 | close | 387 | 0.01 | 1.21541 | 0.21439 | 1.22439 | 1.02 | 50378.84 |
| 1162 | 2021.02.24 22:45 | sell | 389 | 0.08 | 1.21659 | 0.00000 | 0.00000 | ||
| 1163 | 2021.02.24 22:45 | modify | 389 | 0.08 | 1.21659 | 2.21659 | 1.20659 | ||
| 1164 | 2021.02.24 23:10 | buy | 390 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
| 1165 | 2021.02.24 23:10 | modify | 390 | 0.01 | 1.21666 | 0.21666 | 1.22666 | ||
| 1166 | 2021.02.25 07:10 | close | 390 | 0.01 | 1.21768 | 0.21666 | 1.22666 | 0.72 | 50379.55 |
| 1167 | 2021.02.25 07:10 | buy | 391 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
| 1168 | 2021.02.25 07:10 | modify | 391 | 0.01 | 1.21783 | 0.21783 | 1.22783 | ||
| 1169 | 2021.02.25 07:20 | sell | 392 | 0.16 | 1.21815 | 0.00000 | 0.00000 | ||
| 1170 | 2021.02.25 07:20 | modify | 392 | 0.16 | 1.21815 | 2.21815 | 1.20815 | ||
| 1171 | 2021.02.25 10:05 | close | 391 | 0.01 | 1.21932 | 0.21783 | 1.22783 | 1.49 | 50381.04 |
| 1172 | 2021.02.25 10:05 | buy | 393 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
| 1173 | 2021.02.25 10:05 | modify | 393 | 0.01 | 1.21947 | 0.21947 | 1.22947 | ||
| 1174 | 2021.02.25 10:10 | sell | 394 | 0.32 | 1.21962 | 0.00000 | 0.00000 | ||
| 1175 | 2021.02.25 10:10 | modify | 394 | 0.32 | 1.21962 | 2.21962 | 1.20962 | ||
| 1176 | 2021.02.25 11:00 | close | 393 | 0.01 | 1.22075 | 0.21947 | 1.22947 | 1.28 | 50382.32 |
| 1177 | 2021.02.25 11:00 | buy | 395 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
| 1178 | 2021.02.25 11:00 | modify | 395 | 0.01 | 1.22090 | 0.22090 | 1.23090 | ||
| 1179 | 2021.02.25 11:15 | sell | 396 | 0.64 | 1.22168 | 0.00000 | 0.00000 | ||
| 1180 | 2021.02.25 11:15 | modify | 396 | 0.64 | 1.22168 | 2.22168 | 1.21168 | ||
| 1181 | 2021.02.25 12:10 | close | 395 | 0.01 | 1.22212 | 0.22090 | 1.23090 | 1.22 | 50383.54 |
| 1182 | 2021.02.25 12:10 | buy | 397 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
| 1183 | 2021.02.25 12:10 | modify | 397 | 0.01 | 1.22227 | 0.22227 | 1.23227 | ||
| 1184 | 2021.02.25 12:35 | sell | 398 | 1.28 | 1.22304 | 0.00000 | 0.00000 | ||
| 1185 | 2021.02.25 12:35 | modify | 398 | 1.28 | 1.22304 | 2.22304 | 1.21304 | ||
| 1186 | 2021.02.25 13:15 | close | 397 | 0.01 | 1.22347 | 0.22227 | 1.23227 | 1.20 | 50384.74 |
| 1187 | 2021.02.25 13:15 | buy | 399 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
| 1188 | 2021.02.25 13:15 | modify | 399 | 0.01 | 1.22362 | 0.22362 | 1.23362 | ||
| 1189 | 2021.02.25 15:55 | buy | 400 | 0.02 | 1.22211 | 0.00000 | 0.00000 | ||
| 1190 | 2021.02.25 15:55 | modify | 400 | 0.02 | 1.22211 | 0.22211 | 1.23211 | ||
| 1191 | 2021.02.25 16:00 | close | 398 | 1.28 | 1.22131 | 2.22304 | 1.21304 | 221.44 | 50606.18 |
| 1192 | 2021.02.25 16:00 | close | 396 | 0.64 | 1.22131 | 2.22168 | 1.21168 | 23.68 | 50629.86 |
| 1193 | 2021.02.25 16:00 | close | 394 | 0.32 | 1.22131 | 2.21962 | 1.20962 | -54.08 | 50575.78 |
| 1194 | 2021.02.25 16:00 | close | 392 | 0.16 | 1.22131 | 2.21815 | 1.20815 | -50.56 | 50525.22 |
| 1195 | 2021.02.25 16:00 | close | 389 | 0.08 | 1.22131 | 2.21659 | 1.20659 | -36.93 | 50488.29 |
| 1196 | 2021.02.25 16:00 | close | 388 | 0.04 | 1.22131 | 2.21494 | 1.20494 | -25.07 | 50463.23 |
| 1197 | 2021.02.25 16:00 | close | 386 | 0.02 | 1.22131 | 2.21358 | 1.20358 | -15.25 | 50447.97 |
| 1198 | 2021.02.25 16:00 | close | 384 | 0.01 | 1.22131 | 2.21212 | 1.20212 | -9.09 | 50438.89 |
| 1199 | 2021.02.25 16:45 | close | 400 | 0.02 | 1.22358 | 0.22211 | 1.23211 | 2.94 | 50441.83 |
3