EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね31954プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2022.02.02 12:35 | close | 2600 | 0.01 | 1.13075 | 0.12949 | 1.13949 | 1.26 | 52978.04 |
| 7801 | 2022.02.02 12:35 | buy | 2601 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 7802 | 2022.02.02 12:35 | modify | 2601 | 0.01 | 1.13090 | 0.13090 | 1.14090 | ||
| 7803 | 2022.02.02 14:15 | close | 2601 | 0.01 | 1.13216 | 0.13090 | 1.14090 | 1.26 | 52979.30 |
| 7804 | 2022.02.02 14:15 | buy | 2602 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 7805 | 2022.02.02 14:15 | modify | 2602 | 0.01 | 1.13231 | 0.13231 | 1.14231 | ||
| 7806 | 2022.02.02 16:05 | buy | 2603 | 0.02 | 1.13081 | 0.00000 | 0.00000 | ||
| 7807 | 2022.02.02 16:05 | modify | 2603 | 0.02 | 1.13081 | 0.13081 | 1.14081 | ||
| 7808 | 2022.02.02 16:25 | close | 2603 | 0.02 | 1.13178 | 0.13081 | 1.14081 | 1.94 | 52981.24 |
| 7809 | 2022.02.02 16:25 | close | 2602 | 0.01 | 1.13178 | 0.13231 | 1.14231 | -0.53 | 52980.71 |
| 7810 | 2022.02.02 16:25 | buy | 2604 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 7811 | 2022.02.02 16:25 | modify | 2604 | 0.01 | 1.13193 | 0.13193 | 1.14193 | ||
| 7812 | 2022.02.02 17:00 | buy | 2605 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
| 7813 | 2022.02.02 17:00 | modify | 2605 | 0.02 | 1.13056 | 0.13056 | 1.14056 | ||
| 7814 | 2022.02.03 09:00 | buy | 2606 | 0.04 | 1.12920 | 0.00000 | 0.00000 | ||
| 7815 | 2022.02.03 09:00 | modify | 2606 | 0.04 | 1.12920 | 0.12920 | 1.13920 | ||
| 7816 | 2022.02.03 12:50 | buy | 2607 | 0.08 | 1.12774 | 0.00000 | 0.00000 | ||
| 7817 | 2022.02.03 12:50 | modify | 2607 | 0.08 | 1.12774 | 0.12774 | 1.13774 | ||
| 7818 | 2022.02.03 14:10 | close | 2607 | 0.08 | 1.12904 | 0.12774 | 1.13774 | 10.40 | 52991.11 |
| 7819 | 2022.02.03 14:10 | close | 2606 | 0.04 | 1.12904 | 0.12920 | 1.13920 | -0.64 | 52990.47 |
| 7820 | 2022.02.03 14:10 | close | 2605 | 0.02 | 1.12904 | 0.13056 | 1.14056 | -3.65 | 52986.82 |
| 7821 | 2022.02.03 14:10 | close | 2604 | 0.01 | 1.12904 | 0.13193 | 1.14193 | -3.19 | 52983.62 |
| 7822 | 2022.02.03 14:10 | buy | 2608 | 0.01 | 1.12919 | 0.00000 | 0.00000 | ||
| 7823 | 2022.02.03 14:10 | modify | 2608 | 0.01 | 1.12919 | 0.12919 | 1.13919 | ||
| 7824 | 2022.02.03 14:50 | buy | 2609 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
| 7825 | 2022.02.03 14:50 | modify | 2609 | 0.02 | 1.12763 | 0.12763 | 1.13763 | ||
| 7826 | 2022.02.03 15:00 | close | 2609 | 0.02 | 1.12908 | 0.12763 | 1.13763 | 2.90 | 52986.52 |
| 7827 | 2022.02.03 15:00 | close | 2608 | 0.01 | 1.12908 | 0.12919 | 1.13919 | -0.11 | 52986.41 |
| 7828 | 2022.02.03 15:00 | buy | 2610 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 7829 | 2022.02.03 15:00 | modify | 2610 | 0.01 | 1.12923 | 0.12923 | 1.13923 | ||
| 7830 | 2022.02.03 15:40 | close | 2610 | 0.01 | 1.13053 | 0.12923 | 1.13923 | 1.30 | 52987.71 |
| 7831 | 2022.02.03 15:40 | buy | 2611 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 7832 | 2022.02.03 15:40 | modify | 2611 | 0.01 | 1.13068 | 0.13068 | 1.14068 | ||
| 7833 | 2022.02.03 15:45 | close | 2611 | 0.01 | 1.13362 | 0.13068 | 1.14068 | 2.94 | 52990.65 |
| 7834 | 2022.02.03 15:45 | buy | 2612 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 7835 | 2022.02.03 15:45 | modify | 2612 | 0.01 | 1.13377 | 0.13377 | 1.14377 | ||
| 7836 | 2022.02.03 15:50 | close | 2612 | 0.01 | 1.13500 | 0.13377 | 1.14377 | 1.23 | 52991.88 |
| 7837 | 2022.02.03 15:50 | buy | 2613 | 0.01 | 1.13515 | 0.00000 | 0.00000 | ||
| 7838 | 2022.02.03 15:50 | modify | 2613 | 0.01 | 1.13515 | 0.13515 | 1.14515 | ||
| 7839 | 2022.02.03 16:00 | close | 2613 | 0.01 | 1.13661 | 0.13515 | 1.14515 | 1.46 | 52993.34 |
| 7840 | 2022.02.03 16:00 | buy | 2614 | 0.01 | 1.13676 | 0.00000 | 0.00000 | ||
| 7841 | 2022.02.03 16:00 | modify | 2614 | 0.01 | 1.13676 | 0.13676 | 1.14676 | ||
| 7842 | 2022.02.03 16:05 | close | 2614 | 0.01 | 1.13966 | 0.13676 | 1.14676 | 2.90 | 52996.24 |
| 7843 | 2022.02.03 16:05 | buy | 2615 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
| 7844 | 2022.02.03 16:05 | modify | 2615 | 0.01 | 1.13981 | 0.13981 | 1.14981 | ||
| 7845 | 2022.02.03 16:10 | buy | 2616 | 0.02 | 1.13751 | 0.00000 | 0.00000 | ||
| 7846 | 2022.02.03 16:10 | modify | 2616 | 0.02 | 1.13751 | 0.13751 | 1.14751 | ||
| 7847 | 2022.02.03 16:25 | close | 2616 | 0.02 | 1.13867 | 0.13751 | 1.14751 | 2.32 | 52998.56 |
| 7848 | 2022.02.03 16:25 | close | 2615 | 0.01 | 1.13867 | 0.13981 | 1.14981 | -1.14 | 52997.42 |
| 7849 | 2022.02.03 16:25 | buy | 2617 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 7850 | 2022.02.03 16:25 | modify | 2617 | 0.01 | 1.13882 | 0.13882 | 1.14882 | ||
| 7851 | 2022.02.03 16:45 | close | 2617 | 0.01 | 1.14005 | 0.13882 | 1.14882 | 1.23 | 52998.65 |
| 7852 | 2022.02.03 16:45 | buy | 2618 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
| 7853 | 2022.02.03 16:45 | modify | 2618 | 0.01 | 1.14020 | 0.14020 | 1.15020 | ||
| 7854 | 2022.02.03 17:45 | close | 2618 | 0.01 | 1.14214 | 0.14020 | 1.15020 | 1.94 | 53000.59 |
| 7855 | 2022.02.03 17:45 | buy | 2619 | 0.01 | 1.14229 | 0.00000 | 0.00000 | ||
| 7856 | 2022.02.03 17:45 | modify | 2619 | 0.01 | 1.14229 | 0.14229 | 1.15229 | ||
| 7857 | 2022.02.03 18:30 | close | 2619 | 0.01 | 1.14418 | 0.14229 | 1.15229 | 1.89 | 53002.48 |
| 7858 | 2022.02.03 18:30 | buy | 2620 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
| 7859 | 2022.02.03 18:30 | modify | 2620 | 0.01 | 1.14433 | 0.14433 | 1.15433 | ||
| 7860 | 2022.02.03 18:45 | buy | 2621 | 0.02 | 1.14277 | 0.00000 | 0.00000 | ||
| 7861 | 2022.02.03 18:45 | modify | 2621 | 0.02 | 1.14277 | 0.14277 | 1.15277 | ||
| 7862 | 2022.02.03 19:20 | close | 2621 | 0.02 | 1.14386 | 0.14277 | 1.15277 | 2.18 | 53004.66 |
| 7863 | 2022.02.03 19:20 | close | 2620 | 0.01 | 1.14386 | 0.14433 | 1.15433 | -0.47 | 53004.19 |
| 7864 | 2022.02.03 19:20 | buy | 2622 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 7865 | 2022.02.03 19:20 | modify | 2622 | 0.01 | 1.14401 | 0.14401 | 1.15401 | ||
| 7866 | 2022.02.04 03:10 | close | 2622 | 0.01 | 1.14518 | 0.14401 | 1.15401 | 1.07 | 53005.26 |
| 7867 | 2022.02.04 03:10 | buy | 2623 | 0.01 | 1.14533 | 0.00000 | 0.00000 | ||
| 7868 | 2022.02.04 03:10 | modify | 2623 | 0.01 | 1.14533 | 0.14533 | 1.15533 | ||
| 7869 | 2022.02.04 05:20 | close | 2623 | 0.01 | 1.14634 | 0.14533 | 1.15533 | 1.01 | 53006.27 |
| 7870 | 2022.02.04 05:20 | buy | 2624 | 0.01 | 1.14649 | 0.00000 | 0.00000 | ||
| 7871 | 2022.02.04 05:20 | modify | 2624 | 0.01 | 1.14649 | 0.14649 | 1.15649 | ||
| 7872 | 2022.02.04 10:10 | buy | 2625 | 0.02 | 1.14467 | 0.00000 | 0.00000 | ||
| 7873 | 2022.02.04 10:10 | modify | 2625 | 0.02 | 1.14467 | 0.14467 | 1.15467 | ||
| 7874 | 2022.02.04 10:50 | close | 2625 | 0.02 | 1.14563 | 0.14467 | 1.15467 | 1.92 | 53008.19 |
| 7875 | 2022.02.04 10:50 | close | 2624 | 0.01 | 1.14563 | 0.14649 | 1.15649 | -0.86 | 53007.33 |
| 7876 | 2022.02.04 10:50 | buy | 2626 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
| 7877 | 2022.02.04 10:50 | modify | 2626 | 0.01 | 1.14578 | 0.14578 | 1.15578 | ||
| 7878 | 2022.02.04 12:10 | close | 2626 | 0.01 | 1.14718 | 0.14578 | 1.15578 | 1.40 | 53008.73 |
| 7879 | 2022.02.04 12:10 | buy | 2627 | 0.01 | 1.14733 | 0.00000 | 0.00000 | ||
| 7880 | 2022.02.04 12:10 | modify | 2627 | 0.01 | 1.14733 | 0.14733 | 1.15733 | ||
| 7881 | 2022.02.04 13:15 | buy | 2628 | 0.02 | 1.14584 | 0.00000 | 0.00000 | ||
| 7882 | 2022.02.04 13:15 | modify | 2628 | 0.02 | 1.14584 | 0.14584 | 1.15584 | ||
| 7883 | 2022.02.04 13:35 | close | 2628 | 0.02 | 1.14708 | 0.14584 | 1.15584 | 2.48 | 53011.21 |
| 7884 | 2022.02.04 13:35 | close | 2627 | 0.01 | 1.14708 | 0.14733 | 1.15733 | -0.25 | 53010.96 |
| 7885 | 2022.02.04 13:35 | buy | 2629 | 0.01 | 1.14723 | 0.00000 | 0.00000 | ||
| 7886 | 2022.02.04 13:35 | modify | 2629 | 0.01 | 1.14723 | 0.14723 | 1.15723 | ||
| 7887 | 2022.02.04 15:35 | buy | 2630 | 0.02 | 1.14306 | 0.00000 | 0.00000 | ||
| 7888 | 2022.02.04 15:35 | modify | 2630 | 0.02 | 1.14306 | 0.14306 | 1.15306 | ||
| 7889 | 2022.02.04 16:10 | close | 2630 | 0.02 | 1.14497 | 0.14306 | 1.15306 | 3.82 | 53014.78 |
| 7890 | 2022.02.04 16:10 | close | 2629 | 0.01 | 1.14497 | 0.14723 | 1.15723 | -2.26 | 53012.52 |
| 7891 | 2022.02.04 16:10 | buy | 2631 | 0.01 | 1.14512 | 0.00000 | 0.00000 | ||
| 7892 | 2022.02.04 16:10 | modify | 2631 | 0.01 | 1.14512 | 0.14512 | 1.15512 | ||
| 7893 | 2022.02.04 16:40 | buy | 2632 | 0.02 | 1.14369 | 0.00000 | 0.00000 | ||
| 7894 | 2022.02.04 16:40 | modify | 2632 | 0.02 | 1.14369 | 0.14369 | 1.15369 | ||
| 7895 | 2022.02.04 16:55 | buy | 2633 | 0.04 | 1.14216 | 0.00000 | 0.00000 | ||
| 7896 | 2022.02.04 16:55 | modify | 2633 | 0.04 | 1.14216 | 0.14216 | 1.15216 | ||
| 7897 | 2022.02.04 17:30 | close | 2633 | 0.04 | 1.14386 | 0.14216 | 1.15216 | 6.80 | 53019.32 |
| 7898 | 2022.02.04 17:30 | close | 2632 | 0.02 | 1.14386 | 0.14369 | 1.15369 | 0.34 | 53019.66 |
| 7899 | 2022.02.04 17:30 | close | 2631 | 0.01 | 1.14386 | 0.14512 | 1.15512 | -1.26 | 53018.40 |
| 7900 | 2022.02.04 17:30 | buy | 2634 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 7901 | 2022.02.04 17:30 | modify | 2634 | 0.01 | 1.14401 | 0.14401 | 1.15401 | ||
| 7902 | 2022.02.04 18:35 | close | 2634 | 0.01 | 1.14513 | 0.14401 | 1.15401 | 1.12 | 53019.52 |
| 7903 | 2022.02.04 18:35 | buy | 2635 | 0.01 | 1.14528 | 0.00000 | 0.00000 | ||
| 7904 | 2022.02.04 18:35 | modify | 2635 | 0.01 | 1.14528 | 0.14528 | 1.15528 | ||
| 7905 | 2022.02.04 20:10 | close | 2635 | 0.01 | 1.14633 | 0.14528 | 1.15528 | 1.05 | 53020.57 |
| 7906 | 2022.02.04 20:10 | buy | 2636 | 0.01 | 1.14648 | 0.00000 | 0.00000 | ||
| 7907 | 2022.02.04 20:10 | modify | 2636 | 0.01 | 1.14648 | 0.14648 | 1.15648 | ||
| 7908 | 2022.02.04 22:00 | buy | 2637 | 0.02 | 1.14489 | 0.00000 | 0.00000 | ||
| 7909 | 2022.02.04 22:00 | modify | 2637 | 0.02 | 1.14489 | 0.14489 | 1.15489 | ||
| 7910 | 2022.02.07 00:05 | close | 2637 | 0.02 | 1.14581 | 0.14489 | 1.15489 | 1.64 | 53022.21 |
| 7911 | 2022.02.07 00:05 | close | 2636 | 0.01 | 1.14581 | 0.14648 | 1.15648 | -0.77 | 53021.44 |
| 7912 | 2022.02.07 00:25 | buy | 2638 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
| 7913 | 2022.02.07 00:25 | modify | 2638 | 0.01 | 1.14571 | 0.14571 | 1.15571 | ||
| 7914 | 2022.02.07 03:45 | buy | 2639 | 0.02 | 1.14434 | 0.00000 | 0.00000 | ||
| 7915 | 2022.02.07 03:45 | modify | 2639 | 0.02 | 1.14434 | 0.14434 | 1.15434 | ||
| 7916 | 2022.02.07 04:40 | buy | 2640 | 0.04 | 1.14291 | 0.00000 | 0.00000 | ||
| 7917 | 2022.02.07 04:40 | modify | 2640 | 0.04 | 1.14291 | 0.14291 | 1.15291 | ||
| 7918 | 2022.02.07 06:30 | close | 2640 | 0.04 | 1.14388 | 0.14291 | 1.15291 | 3.88 | 53025.32 |
| 7919 | 2022.02.07 06:30 | close | 2639 | 0.02 | 1.14388 | 0.14434 | 1.15434 | -0.92 | 53024.40 |
| 7920 | 2022.02.07 06:30 | close | 2638 | 0.01 | 1.14388 | 0.14571 | 1.15571 | -1.83 | 53022.57 |
| 7921 | 2022.02.07 06:30 | buy | 2641 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
| 7922 | 2022.02.07 06:30 | modify | 2641 | 0.01 | 1.14403 | 0.14403 | 1.15403 | ||
| 7923 | 2022.02.07 11:15 | buy | 2642 | 0.02 | 1.14236 | 0.00000 | 0.00000 | ||
| 7924 | 2022.02.07 11:15 | modify | 2642 | 0.02 | 1.14236 | 0.14236 | 1.15236 | ||
| 7925 | 2022.02.07 13:35 | close | 2642 | 0.02 | 1.14336 | 0.14236 | 1.15236 | 2.00 | 53024.57 |
| 7926 | 2022.02.07 13:35 | close | 2641 | 0.01 | 1.14336 | 0.14403 | 1.15403 | -0.67 | 53023.90 |
| 7927 | 2022.02.07 13:35 | buy | 2643 | 0.01 | 1.14351 | 0.00000 | 0.00000 | ||
| 7928 | 2022.02.07 13:35 | modify | 2643 | 0.01 | 1.14351 | 0.14351 | 1.15351 | ||
| 7929 | 2022.02.07 14:05 | close | 2643 | 0.01 | 1.14465 | 0.14351 | 1.15351 | 1.14 | 53025.04 |
| 7930 | 2022.02.07 14:05 | buy | 2644 | 0.01 | 1.14480 | 0.00000 | 0.00000 | ||
| 7931 | 2022.02.07 14:05 | modify | 2644 | 0.01 | 1.14480 | 0.14480 | 1.15480 | ||
| 7932 | 2022.02.07 15:40 | buy | 2645 | 0.02 | 1.14344 | 0.00000 | 0.00000 | ||
| 7933 | 2022.02.07 15:40 | modify | 2645 | 0.02 | 1.14344 | 0.14344 | 1.15344 | ||
| 7934 | 2022.02.07 17:20 | close | 2645 | 0.02 | 1.14470 | 0.14344 | 1.15344 | 2.52 | 53027.56 |
| 7935 | 2022.02.07 17:20 | close | 2644 | 0.01 | 1.14470 | 0.14480 | 1.15480 | -0.10 | 53027.46 |
| 7936 | 2022.02.07 17:20 | buy | 2646 | 0.01 | 1.14485 | 0.00000 | 0.00000 | ||
| 7937 | 2022.02.07 17:20 | modify | 2646 | 0.01 | 1.14485 | 0.14485 | 1.15485 | ||
| 7938 | 2022.02.07 18:20 | buy | 2647 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
| 7939 | 2022.02.07 18:20 | modify | 2647 | 0.02 | 1.14285 | 0.14285 | 1.15285 | ||
| 7940 | 2022.02.07 18:30 | close | 2647 | 0.02 | 1.14394 | 0.14285 | 1.15285 | 2.18 | 53029.64 |
| 7941 | 2022.02.07 18:30 | close | 2646 | 0.01 | 1.14394 | 0.14485 | 1.15485 | -0.91 | 53028.73 |
| 7942 | 2022.02.07 18:30 | buy | 2648 | 0.01 | 1.14409 | 0.00000 | 0.00000 | ||
| 7943 | 2022.02.07 18:30 | modify | 2648 | 0.01 | 1.14409 | 0.14409 | 1.15409 | ||
| 7944 | 2022.02.07 19:25 | buy | 2649 | 0.02 | 1.14269 | 0.00000 | 0.00000 | ||
| 7945 | 2022.02.07 19:25 | modify | 2649 | 0.02 | 1.14269 | 0.14269 | 1.15269 | ||
| 7946 | 2022.02.07 20:10 | sell | 2650 | 0.01 | 1.14172 | 0.00000 | 0.00000 | ||
| 7947 | 2022.02.07 20:10 | modify | 2650 | 0.01 | 1.14172 | 2.14172 | 1.13172 | ||
| 7948 | 2022.02.07 21:35 | sell | 2651 | 0.02 | 1.14338 | 0.00000 | 0.00000 | ||
| 7949 | 2022.02.07 21:35 | modify | 2651 | 0.02 | 1.14338 | 2.14338 | 1.13338 | ||
| 7950 | 2022.02.07 21:45 | close | 2649 | 0.02 | 1.14352 | 0.14269 | 1.15269 | 1.66 | 53030.39 |
| 7951 | 2022.02.07 21:45 | close | 2648 | 0.01 | 1.14352 | 0.14409 | 1.15409 | -0.57 | 53029.82 |
| 7952 | 2022.02.07 22:00 | buy | 2652 | 0.01 | 1.14440 | 0.00000 | 0.00000 | ||
| 7953 | 2022.02.07 22:00 | modify | 2652 | 0.01 | 1.14440 | 0.14440 | 1.15440 | ||
| 7954 | 2022.02.08 04:25 | buy | 2653 | 0.02 | 1.14291 | 0.00000 | 0.00000 | ||
| 7955 | 2022.02.08 04:25 | modify | 2653 | 0.02 | 1.14291 | 0.14291 | 1.15291 | ||
| 7956 | 2022.02.08 06:55 | close | 2651 | 0.02 | 1.14235 | 2.14338 | 1.13338 | 2.13 | 53031.94 |
| 7957 | 2022.02.08 06:55 | close | 2650 | 0.01 | 1.14235 | 2.14172 | 1.13172 | -0.60 | 53031.35 |
| 7958 | 2022.02.08 06:55 | sell | 2654 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
| 7959 | 2022.02.08 06:55 | modify | 2654 | 0.01 | 1.14220 | 2.14220 | 1.13220 | ||
| 7960 | 2022.02.08 08:05 | buy | 2655 | 0.04 | 1.14156 | 0.00000 | 0.00000 | ||
| 7961 | 2022.02.08 08:05 | modify | 2655 | 0.04 | 1.14156 | 0.14156 | 1.15156 | ||
| 7962 | 2022.02.08 09:15 | close | 2654 | 0.01 | 1.14059 | 2.14220 | 1.13220 | 1.61 | 53032.96 |
| 7963 | 2022.02.08 09:15 | sell | 2656 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 7964 | 2022.02.08 09:15 | modify | 2656 | 0.01 | 1.14044 | 2.14044 | 1.13044 | ||
| 7965 | 2022.02.08 09:30 | buy | 2657 | 0.08 | 1.13994 | 0.00000 | 0.00000 | ||
| 7966 | 2022.02.08 09:30 | modify | 2657 | 0.08 | 1.13994 | 0.13994 | 1.14994 | ||
| 7967 | 2022.02.08 12:30 | close | 2657 | 0.08 | 1.14123 | 0.13994 | 1.14994 | 10.32 | 53043.28 |
| 7968 | 2022.02.08 12:30 | close | 2655 | 0.04 | 1.14123 | 0.14156 | 1.15156 | -1.32 | 53041.96 |
| 7969 | 2022.02.08 12:30 | close | 2653 | 0.02 | 1.14123 | 0.14291 | 1.15291 | -3.36 | 53038.60 |
| 7970 | 2022.02.08 12:30 | close | 2652 | 0.01 | 1.14123 | 0.14440 | 1.15440 | -3.27 | 53035.33 |
| 7971 | 2022.02.08 12:50 | sell | 2658 | 0.02 | 1.14182 | 0.00000 | 0.00000 | ||
| 7972 | 2022.02.08 12:50 | modify | 2658 | 0.02 | 1.14182 | 2.14182 | 1.13182 | ||
| 7973 | 2022.02.08 15:05 | close | 2658 | 0.02 | 1.14102 | 2.14182 | 1.13182 | 1.60 | 53036.93 |
| 7974 | 2022.02.08 15:05 | close | 2656 | 0.01 | 1.14102 | 2.14044 | 1.13044 | -0.58 | 53036.35 |
| 7975 | 2022.02.08 15:05 | sell | 2659 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
| 7976 | 2022.02.08 15:05 | modify | 2659 | 0.01 | 1.14087 | 2.14087 | 1.13087 | ||
| 7977 | 2022.02.08 21:10 | sell | 2660 | 0.02 | 1.14226 | 0.00000 | 0.00000 | ||
| 7978 | 2022.02.08 21:10 | modify | 2660 | 0.02 | 1.14226 | 2.14226 | 1.13226 | ||
| 7979 | 2022.02.08 21:50 | close | 2660 | 0.02 | 1.14145 | 2.14226 | 1.13226 | 1.62 | 53037.97 |
| 7980 | 2022.02.08 21:50 | close | 2659 | 0.01 | 1.14145 | 2.14087 | 1.13087 | -0.58 | 53037.39 |
| 7981 | 2022.02.08 21:50 | sell | 2661 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 7982 | 2022.02.08 21:50 | modify | 2661 | 0.01 | 1.14130 | 2.14130 | 1.13130 | ||
| 7983 | 2022.02.09 04:25 | sell | 2662 | 0.02 | 1.14280 | 0.00000 | 0.00000 | ||
| 7984 | 2022.02.09 04:25 | modify | 2662 | 0.02 | 1.14280 | 2.14280 | 1.13280 | ||
| 7985 | 2022.02.09 08:25 | close | 2662 | 0.02 | 1.14196 | 2.14280 | 1.13280 | 1.68 | 53039.07 |
| 7986 | 2022.02.09 08:25 | close | 2661 | 0.01 | 1.14196 | 2.14130 | 1.13130 | -0.63 | 53038.44 |
| 7987 | 2022.02.09 08:25 | sell | 2663 | 0.01 | 1.14181 | 0.00000 | 0.00000 | ||
| 7988 | 2022.02.09 08:25 | modify | 2663 | 0.01 | 1.14181 | 2.14181 | 1.13181 | ||
| 7989 | 2022.02.09 09:40 | close | 2663 | 0.01 | 1.14069 | 2.14181 | 1.13181 | 1.12 | 53039.56 |
| 7990 | 2022.02.09 09:40 | sell | 2664 | 0.01 | 1.14054 | 0.00000 | 0.00000 | ||
| 7991 | 2022.02.09 09:40 | modify | 2664 | 0.01 | 1.14054 | 2.14054 | 1.13054 | ||
| 7992 | 2022.02.09 10:25 | sell | 2665 | 0.02 | 1.14192 | 0.00000 | 0.00000 | ||
| 7993 | 2022.02.09 10:25 | modify | 2665 | 0.02 | 1.14192 | 2.14192 | 1.13192 | ||
| 7994 | 2022.02.09 12:30 | sell | 2666 | 0.04 | 1.14346 | 0.00000 | 0.00000 | ||
| 7995 | 2022.02.09 12:30 | modify | 2666 | 0.04 | 1.14346 | 2.14346 | 1.13346 | ||
| 7996 | 2022.02.09 13:30 | buy | 2667 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 7997 | 2022.02.09 13:30 | modify | 2667 | 0.01 | 1.14377 | 0.14377 | 1.15377 | ||
| 7998 | 2022.02.09 22:20 | close | 2666 | 0.04 | 1.14229 | 2.14346 | 1.13346 | 4.68 | 53044.24 |
| 7999 | 2022.02.09 22:20 | close | 2665 | 0.02 | 1.14229 | 2.14192 | 1.13192 | -0.74 | 53043.50 |
| 8000 | 2022.02.09 22:20 | close | 2664 | 0.01 | 1.14229 | 2.14054 | 1.13054 | -1.75 | 53041.75 |
| 8001 | 2022.02.09 22:20 | buy | 2668 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
| 8002 | 2022.02.09 22:20 | modify | 2668 | 0.02 | 1.14229 | 0.14229 | 1.15229 | ||
| 8003 | 2022.02.09 23:05 | sell | 2669 | 0.01 | 1.14240 | 0.00000 | 0.00000 | ||
| 8004 | 2022.02.09 23:05 | modify | 2669 | 0.01 | 1.14240 | 2.14240 | 1.13240 | ||
| 8005 | 2022.02.10 10:20 | close | 2668 | 0.02 | 1.14326 | 0.14229 | 1.15229 | 1.33 | 53043.08 |
| 8006 | 2022.02.10 10:20 | close | 2667 | 0.01 | 1.14326 | 0.14377 | 1.15377 | -0.81 | 53042.27 |
| 8007 | 2022.02.10 10:20 | buy | 2670 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
| 8008 | 2022.02.10 10:20 | modify | 2670 | 0.01 | 1.14341 | 0.14341 | 1.15341 | ||
| 8009 | 2022.02.10 11:20 | sell | 2671 | 0.02 | 1.14397 | 0.00000 | 0.00000 | ||
| 8010 | 2022.02.10 11:20 | modify | 2671 | 0.02 | 1.14397 | 2.14397 | 1.13397 | ||
| 8011 | 2022.02.10 15:35 | close | 2671 | 0.02 | 1.13903 | 2.14397 | 1.13397 | 9.88 | 53052.15 |
| 8012 | 2022.02.10 15:35 | close | 2669 | 0.01 | 1.13903 | 2.14240 | 1.13240 | 3.47 | 53055.62 |
| 8013 | 2022.02.10 15:35 | buy | 2672 | 0.02 | 1.13903 | 0.00000 | 0.00000 | ||
| 8014 | 2022.02.10 15:35 | modify | 2672 | 0.02 | 1.13903 | 0.13903 | 1.14903 | ||
| 8015 | 2022.02.10 16:05 | sell | 2673 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 8016 | 2022.02.10 16:05 | modify | 2673 | 0.01 | 1.13910 | 2.13910 | 1.12910 | ||
| 8017 | 2022.02.10 17:00 | sell | 2674 | 0.02 | 1.14066 | 0.00000 | 0.00000 | ||
| 8018 | 2022.02.10 17:00 | modify | 2674 | 0.02 | 1.14066 | 2.14066 | 1.13066 | ||
| 8019 | 2022.02.10 17:05 | close | 2672 | 0.02 | 1.14209 | 0.13903 | 1.14903 | 6.12 | 53061.74 |
| 8020 | 2022.02.10 17:05 | close | 2670 | 0.01 | 1.14209 | 0.14341 | 1.15341 | -1.32 | 53060.42 |
| 8021 | 2022.02.10 17:05 | sell | 2675 | 0.04 | 1.14209 | 0.00000 | 0.00000 | ||
| 8022 | 2022.02.10 17:05 | modify | 2675 | 0.04 | 1.14209 | 2.14209 | 1.13209 | ||
| 8023 | 2022.02.10 17:10 | sell | 2676 | 0.08 | 1.14348 | 0.00000 | 0.00000 | ||
| 8024 | 2022.02.10 17:10 | modify | 2676 | 0.08 | 1.14348 | 2.14348 | 1.13348 | ||
| 8025 | 2022.02.10 17:35 | sell | 2677 | 0.16 | 1.14628 | 0.00000 | 0.00000 | ||
| 8026 | 2022.02.10 17:35 | modify | 2677 | 0.16 | 1.14628 | 2.14628 | 1.13628 | ||
| 8027 | 2022.02.10 18:05 | buy | 2678 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
| 8028 | 2022.02.10 18:05 | modify | 2678 | 0.01 | 1.14707 | 0.14707 | 1.15707 | ||
| 8029 | 2022.02.10 18:20 | close | 2678 | 0.01 | 1.14924 | 0.14707 | 1.15707 | 2.17 | 53062.59 |
| 8030 | 2022.02.10 18:20 | buy | 2679 | 0.01 | 1.14939 | 0.00000 | 0.00000 | ||
| 8031 | 2022.02.10 18:20 | modify | 2679 | 0.01 | 1.14939 | 0.14939 | 1.15939 | ||
| 8032 | 2022.02.10 18:25 | sell | 2680 | 0.32 | 1.14856 | 0.00000 | 0.00000 | ||
| 8033 | 2022.02.10 18:25 | modify | 2680 | 0.32 | 1.14856 | 2.14856 | 1.13856 | ||
| 8034 | 2022.02.10 19:20 | buy | 2681 | 0.02 | 1.14801 | 0.00000 | 0.00000 | ||
| 8035 | 2022.02.10 19:20 | modify | 2681 | 0.02 | 1.14801 | 0.14801 | 1.15801 | ||
| 8036 | 2022.02.10 19:50 | close | 2680 | 0.32 | 1.14587 | 2.14856 | 1.13856 | 86.08 | 53148.67 |
| 8037 | 2022.02.10 19:50 | close | 2677 | 0.16 | 1.14587 | 2.14628 | 1.13628 | 6.56 | 53155.23 |
| 8038 | 2022.02.10 19:50 | close | 2676 | 0.08 | 1.14587 | 2.14348 | 1.13348 | -19.12 | 53136.11 |
| 8039 | 2022.02.10 19:50 | close | 2675 | 0.04 | 1.14587 | 2.14209 | 1.13209 | -15.12 | 53120.99 |
| 8040 | 2022.02.10 19:50 | close | 2674 | 0.02 | 1.14587 | 2.14066 | 1.13066 | -10.42 | 53110.57 |
| 8041 | 2022.02.10 19:50 | close | 2673 | 0.01 | 1.14587 | 2.13910 | 1.12910 | -6.77 | 53103.80 |
| 8042 | 2022.02.10 19:50 | buy | 2682 | 0.04 | 1.14587 | 0.00000 | 0.00000 | ||
| 8043 | 2022.02.10 19:50 | modify | 2682 | 0.04 | 1.14587 | 0.14587 | 1.15587 | ||
| 8044 | 2022.02.10 22:40 | buy | 2683 | 0.08 | 1.14422 | 0.00000 | 0.00000 | ||
| 8045 | 2022.02.10 22:40 | modify | 2683 | 0.08 | 1.14422 | 0.14422 | 1.15422 | ||
| 8046 | 2022.02.10 23:20 | buy | 2684 | 0.16 | 1.14260 | 0.00000 | 0.00000 | ||
| 8047 | 2022.02.10 23:20 | modify | 2684 | 0.16 | 1.14260 | 0.14260 | 1.15260 | ||
| 8048 | 2022.02.11 01:05 | buy | 2685 | 0.32 | 1.14098 | 0.00000 | 0.00000 | ||
| 8049 | 2022.02.11 01:05 | modify | 2685 | 0.32 | 1.14098 | 0.14098 | 1.15098 | ||
| 8050 | 2022.02.11 02:00 | sell | 2686 | 0.01 | 1.14106 | 0.00000 | 0.00000 | ||
| 8051 | 2022.02.11 02:00 | modify | 2686 | 0.01 | 1.14106 | 2.14106 | 1.13106 | ||
| 8052 | 2022.02.11 02:25 | close | 2686 | 0.01 | 1.13941 | 2.14106 | 1.13106 | 1.65 | 53105.45 |
| 8053 | 2022.02.11 02:25 | buy | 2687 | 0.64 | 1.13941 | 0.00000 | 0.00000 | ||
| 8054 | 2022.02.11 02:25 | modify | 2687 | 0.64 | 1.13941 | 0.13941 | 1.14941 | ||
| 8055 | 2022.02.11 02:30 | sell | 2688 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 8056 | 2022.02.11 02:30 | modify | 2688 | 0.01 | 1.13862 | 2.13862 | 1.12862 | ||
| 8057 | 2022.02.11 03:45 | sell | 2689 | 0.02 | 1.14033 | 0.00000 | 0.00000 | ||
| 8058 | 2022.02.11 03:45 | modify | 2689 | 0.02 | 1.14033 | 2.14033 | 1.13033 | ||
| 8059 | 2022.02.11 06:00 | close | 2689 | 0.02 | 1.13937 | 2.14033 | 1.13033 | 1.92 | 53107.37 |
| 8060 | 2022.02.11 06:00 | close | 2688 | 0.01 | 1.13937 | 2.13862 | 1.12862 | -0.75 | 53106.62 |
| 8061 | 2022.02.11 06:00 | sell | 2690 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
| 8062 | 2022.02.11 06:00 | modify | 2690 | 0.01 | 1.13922 | 2.13922 | 1.12922 | ||
| 8063 | 2022.02.11 06:30 | close | 2690 | 0.01 | 1.13809 | 2.13922 | 1.12922 | 1.13 | 53107.75 |
| 8064 | 2022.02.11 06:30 | sell | 2691 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
| 8065 | 2022.02.11 06:30 | modify | 2691 | 0.01 | 1.13794 | 2.13794 | 1.12794 | ||
| 8066 | 2022.02.11 06:35 | buy | 2692 | 1.28 | 1.13800 | 0.00000 | 0.00000 | ||
| 8067 | 2022.02.11 06:35 | modify | 2692 | 1.28 | 1.13800 | 0.13800 | 1.14800 | ||
| 8068 | 2022.02.11 12:40 | sell | 2693 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
| 8069 | 2022.02.11 12:40 | modify | 2693 | 0.02 | 1.13935 | 2.13935 | 1.12935 | ||
| 8070 | 2022.02.11 12:55 | close | 2692 | 1.28 | 1.13948 | 0.13800 | 1.14800 | 189.44 | 53297.19 |
| 8071 | 2022.02.11 12:55 | close | 2687 | 0.64 | 1.13948 | 0.13941 | 1.14941 | 4.48 | 53301.67 |
| 8072 | 2022.02.11 12:55 | close | 2685 | 0.32 | 1.13948 | 0.14098 | 1.15098 | -48.00 | 53253.67 |
| 8073 | 2022.02.11 12:55 | close | 2684 | 0.16 | 1.13948 | 0.14260 | 1.15260 | -51.54 | 53202.13 |
| 8074 | 2022.02.11 12:55 | close | 2683 | 0.08 | 1.13948 | 0.14422 | 1.15422 | -38.73 | 53163.40 |
| 8075 | 2022.02.11 12:55 | close | 2682 | 0.04 | 1.13948 | 0.14587 | 1.15587 | -25.97 | 53137.43 |
| 8076 | 2022.02.11 12:55 | close | 2681 | 0.02 | 1.13948 | 0.14801 | 1.15801 | -17.26 | 53120.17 |
| 8077 | 2022.02.11 12:55 | close | 2679 | 0.01 | 1.13948 | 0.14939 | 1.15939 | -10.01 | 53110.16 |
| 8078 | 2022.02.11 14:20 | sell | 2694 | 0.04 | 1.14082 | 0.00000 | 0.00000 | ||
| 8079 | 2022.02.11 14:20 | modify | 2694 | 0.04 | 1.14082 | 2.14082 | 1.13082 | ||
| 8080 | 2022.02.11 15:45 | close | 2694 | 0.04 | 1.13963 | 2.14082 | 1.13082 | 4.76 | 53114.92 |
| 8081 | 2022.02.11 15:45 | close | 2693 | 0.02 | 1.13963 | 2.13935 | 1.12935 | -0.56 | 53114.36 |
| 8082 | 2022.02.11 15:45 | close | 2691 | 0.01 | 1.13963 | 2.13794 | 1.12794 | -1.69 | 53112.67 |
| 8083 | 2022.02.11 15:45 | sell | 2695 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 8084 | 2022.02.11 15:45 | modify | 2695 | 0.01 | 1.13948 | 2.13948 | 1.12948 | ||
| 8085 | 2022.02.11 16:40 | close | 2695 | 0.01 | 1.13842 | 2.13948 | 1.12948 | 1.06 | 53113.73 |
| 8086 | 2022.02.11 16:40 | sell | 2696 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 8087 | 2022.02.11 16:40 | modify | 2696 | 0.01 | 1.13827 | 2.13827 | 1.12827 | ||
| 8088 | 2022.02.11 17:25 | sell | 2697 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 8089 | 2022.02.11 17:25 | modify | 2697 | 0.02 | 1.13971 | 2.13971 | 1.12971 | ||
| 8090 | 2022.02.11 20:40 | close | 2697 | 0.02 | 1.13616 | 2.13971 | 1.12971 | 7.10 | 53120.83 |
| 8091 | 2022.02.11 20:40 | close | 2696 | 0.01 | 1.13616 | 2.13827 | 1.12827 | 2.11 | 53122.94 |
| 8092 | 2022.02.11 20:40 | sell | 2698 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 8093 | 2022.02.11 20:40 | modify | 2698 | 0.01 | 1.13601 | 2.13601 | 1.12601 | ||
| 8094 | 2022.02.11 20:50 | close | 2698 | 0.01 | 1.13462 | 2.13601 | 1.12601 | 1.39 | 53124.33 |
| 8095 | 2022.02.11 20:50 | sell | 2699 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 8096 | 2022.02.11 20:50 | modify | 2699 | 0.01 | 1.13447 | 2.13447 | 1.12447 | ||
| 8097 | 2022.02.14 01:30 | sell | 2700 | 0.02 | 1.13590 | 0.00000 | 0.00000 | ||
| 8098 | 2022.02.14 01:30 | modify | 2700 | 0.02 | 1.13590 | 2.13590 | 1.12590 | ||
| 8099 | 2022.02.14 04:05 | close | 2700 | 0.02 | 1.13501 | 2.13590 | 1.12590 | 1.78 | 53126.11 |
26