# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
15900 | 2017.04.03 01:00 | close | 7946 | 0.10 | 0.93260 | - | - | 5.47 | 40811.87 |
15901 | 2017.04.03 01:00 | close | 7947 | 0.10 | 0.70252 | - | - | 11.05 | 40822.92 |
15902 | 2017.04.03 01:01 | close | 7943 | 0.10 | 111.120 | - | - | 3.61 | 40826.53 |
15903 | 2017.04.03 01:01 | close | 7953 | 0.10 | 1.66920 | - | - | 8.95 | 40835.48 |
15904 | 2017.04.03 01:01 | close | 7954 | 0.10 | 1.33124 | - | - | 6.54 | 40842.02 |
15905 | 2017.04.03 01:13 | close | 7948 | 0.10 | 0.70104 | - | - | 8.70 | 40850.72 |
15906 | 2017.04.03 01:33 | close | 7939 | 0.10 | 1.01623 | - | - | 7.71 | 40858.43 |
15907 | 2017.04.03 01:33 | close | 7941 | 0.10 | 1.08919 | - | - | 6.04 | 40864.47 |
15908 | 2017.04.03 01:43 | close | 7940 | 0.10 | 0.76527 | - | - | 11.98 | 40876.45 |
15909 | 2017.04.04 00:05 | buy | 7955 | 0.10 | 1.64050 | - | - | ||
15910 | 2017.04.04 00:05 | buy | 7956 | 0.10 | 1.77926 | - | - | ||
15911 | 2017.04.04 00:08 | buy | 7957 | 0.10 | 1.08422 | - | - | ||
15912 | 2017.04.04 00:11 | buy | 7958 | 0.10 | 1.40234 | - | - | ||
15913 | 2017.04.04 00:24 | buy | 7959 | 0.10 | 1.52085 | - | - | ||
15914 | 2017.04.04 00:28 | buy | 7960 | 0.10 | 0.85432 | - | - | ||
15915 | 2017.04.04 00:30 | close | 7955 | 0.10 | 1.64153 | - | - | 6.65 | 40883.10 |
15916 | 2017.04.04 00:40 | buy | 7961 | 0.10 | 118.297 | - | - | ||
15917 | 2017.04.04 00:59 | buy | 7962 | 0.10 | 110.684 | - | - | ||
15918 | 2017.04.04 03:02 | close | 7958 | 0.10 | 1.40323 | - | - | 5.74 | 40888.84 |
15919 | 2017.04.04 03:07 | close | 7959 | 0.10 | 1.52093 | - | - | 0.47 | 40889.31 |
15920 | 2017.04.04 03:21 | close | 7956 | 0.10 | 1.78086 | - | - | 9.41 | 40898.72 |
15921 | 2017.04.04 03:43 | close | 7962 | 0.10 | 110.583 | - | - | -6.89 | 40891.83 |
15922 | 2017.04.04 03:46 | close | 7961 | 0.10 | 118.183 | - | - | -7.77 | 40884.06 |
15923 | 2017.04.04 04:30 | close | 7957 | 0.10 | 1.08418 | - | - | -0.24 | 40883.82 |
15924 | 2017.04.04 07:07 | close | 7960 | 0.10 | 0.85454 | - | - | 2.51 | 40886.33 |
15925 | 2017.04.05 00:09 | buy | 7963 | 0.10 | 1.66741 | - | - | ||
15926 | 2017.04.05 00:09 | buy | 7964 | 0.10 | 1.34005 | - | - | ||
15927 | 2017.04.05 00:26 | buy | 7965 | 0.10 | 137.717 | - | - | ||
15928 | 2017.04.05 00:33 | buy | 7966 | 0.10 | 110.471 | - | - | ||
15929 | 2017.04.05 00:33 | buy | 7967 | 0.10 | 118.130 | - | - | ||
15930 | 2017.04.05 00:58 | close | 7967 | 0.10 | 118.221 | - | - | 6.21 | 40892.54 |
15931 | 2017.04.05 01:00 | close | 7966 | 0.10 | 110.548 | - | - | 5.25 | 40897.79 |
15932 | 2017.04.05 01:47 | close | 7965 | 0.10 | 137.793 | - | - | 5.18 | 40902.97 |
15933 | 2017.04.05 03:02 | close | 7963 | 0.10 | 1.66710 | - | - | -2.30 | 40900.67 |
15934 | 2017.04.05 09:22 | close | 7964 | 0.10 | 1.34076 | - | - | 5.30 | 40905.97 |
15935 | 2017.04.06 00:05 | buy | 7968 | 0.10 | 82.4050 | - | - | ||
15936 | 2017.04.06 00:05 | buy | 7969 | 0.10 | 110.181 | - | - | ||
15937 | 2017.04.06 00:05 | buy | 7970 | 0.10 | 1.07118 | - | - | ||
15938 | 2017.04.06 00:05 | buy | 7971 | 0.10 | 118.065 | - | - | ||
15939 | 2017.04.06 00:05 | buy | 7972 | 0.10 | 1.64866 | - | - | ||
15940 | 2017.04.06 00:05 | buy | 7973 | 0.10 | 1.25360 | - | - | ||
15941 | 2017.04.06 00:05 | buy | 7974 | 0.10 | 138.168 | - | - | ||
15942 | 2017.04.06 00:05 | buy | 7975 | 0.10 | 1.24815 | - | - | ||
15943 | 2017.04.06 00:06 | buy | 7976 | 0.10 | 0.74734 | - | - | ||
15944 | 2017.04.06 00:09 | buy | 7977 | 0.10 | 0.93493 | - | - | ||
15945 | 2017.04.06 00:14 | buy | 7978 | 0.10 | 1.40855 | - | - | ||
15946 | 2017.04.06 00:48 | close | 7975 | 0.10 | 1.24893 | - | - | 7.80 | 40913.77 |
15947 | 2017.04.06 00:53 | close | 7972 | 0.10 | 1.64958 | - | - | 5.94 | 40919.71 |
15948 | 2017.04.06 00:54 | buy | 7979 | 0.10 | 0.85398 | - | - | ||
15949 | 2017.04.06 00:55 | buy | 7980 | 0.10 | 1.08594 | - | - | ||
15950 | 2017.04.06 00:55 | close | 7977 | 0.10 | 0.93634 | - | - | 10.43 | 40930.14 |
15951 | 2017.04.06 00:59 | buy | 7981 | 0.10 | 0.76001 | - | - | ||
15952 | 2017.04.06 02:04 | close | 7979 | 0.10 | 0.85484 | - | - | 9.78 | 40939.92 |
15953 | 2017.04.06 02:24 | close | 7969 | 0.10 | 110.096 | - | - | -5.79 | 40934.13 |
15954 | 2017.04.06 02:32 | close | 7978 | 0.10 | 1.40970 | - | - | 7.43 | 40941.56 |
15955 | 2017.04.06 03:54 | close | 7971 | 0.10 | 117.935 | - | - | -8.87 | 40932.69 |
15956 | 2017.04.06 03:54 | close | 7974 | 0.10 | 137.955 | - | - | -14.53 | 40918.16 |
15957 | 2017.04.06 04:53 | close | 7968 | 0.10 | 82.2450 | - | - | -10.91 | 40907.25 |
15958 | 2017.04.06 08:29 | close | 7973 | 0.10 | 1.25326 | - | - | -3.42 | 40903.83 |
15959 | 2017.04.06 09:22 | close | 7981 | 0.10 | 0.75714 | - | - | -28.89 | 40874.94 |
15960 | 2017.04.06 09:40 | close | 7980 | 0.10 | 1.08177 | - | - | -24.72 | 40850.22 |
15961 | 2017.04.06 10:00 | close | 7970 | 0.10 | 1.07156 | - | - | 3.82 | 40854.04 |
15962 | 2017.04.06 10:01 | close | 7976 | 0.10 | 0.74693 | - | - | -4.11 | 40849.93 |
15963 | 2017.04.07 00:07 | buy | 7982 | 0.10 | 1.65208 | - | - | ||
15964 | 2017.04.07 00:07 | buy | 7983 | 0.10 | 1.67197 | - | - | ||
15965 | 2017.04.07 00:07 | buy | 7984 | 0.10 | 1.25259 | - | - | ||
15966 | 2017.04.07 00:07 | buy | 7985 | 0.10 | 138.089 | - | - | ||
15967 | 2017.04.07 00:09 | buy | 7986 | 0.10 | 0.74876 | - | - | ||
15968 | 2017.04.07 00:11 | close | 7983 | 0.10 | 1.67324 | - | - | 9.39 | 40859.32 |
15969 | 2017.04.07 00:15 | buy | 7987 | 0.10 | 0.85316 | - | - | ||
15970 | 2017.04.07 00:49 | close | 7985 | 0.10 | 138.211 | - | - | 8.32 | 40867.64 |
15971 | 2017.04.07 01:29 | close | 7982 | 0.10 | 1.65335 | - | - | 8.20 | 40875.84 |
15972 | 2017.04.07 03:29 | close | 7987 | 0.10 | 0.85416 | - | - | 11.37 | 40887.21 |
15973 | 2017.04.07 05:22 | close | 7986 | 0.10 | 0.74914 | - | - | 3.81 | 40891.02 |
15974 | 2017.04.07 05:50 | close | 7984 | 0.10 | 1.25231 | - | - | -2.82 | 40888.20 |
15975 | 2017.04.10 00:05 | buy | 7988 | 0.10 | 1.00395 | - | - | ||
15976 | 2017.04.10 00:05 | buy | 7989 | 0.10 | 0.75585 | - | - | ||
15977 | 2017.04.10 00:05 | buy | 7990 | 0.10 | 1.08002 | - | - | ||
15978 | 2017.04.10 00:05 | buy | 7991 | 0.10 | 0.75128 | - | - | ||
15979 | 2017.04.10 00:05 | buy | 7992 | 0.10 | 82.8230 | - | - | ||
15980 | 2017.04.10 00:05 | buy | 7993 | 0.10 | 110.062 | - | - | ||
15981 | 2017.04.10 00:05 | buy | 7994 | 0.10 | 1.41875 | - | - | ||
15982 | 2017.04.10 00:05 | buy | 7995 | 0.10 | 1.06815 | - | - | ||
15983 | 2017.04.10 00:05 | buy | 7996 | 0.10 | 0.85480 | - | - | ||
15984 | 2017.04.10 00:05 | buy | 7997 | 0.10 | 117.573 | - | - | ||
15985 | 2017.04.10 00:05 | buy | 7998 | 0.10 | 1.52599 | - | - | ||
15986 | 2017.04.10 00:05 | buy | 7999 | 0.10 | 137.423 | - | - | ||
15987 | 2017.04.10 00:05 | buy | 8000 | 0.10 | 0.92898 | - | - | ||
15988 | 2017.04.10 00:05 | buy | 8001 | 0.10 | 0.69860 | - | - | ||
15989 | 2017.04.10 00:05 | buy | 8002 | 0.10 | 1.33974 | - | - | ||
15990 | 2017.04.10 00:05 | buy | 8003 | 0.10 | 1.00719 | - | - | ||
15991 | 2017.04.10 00:05 | buy | 8004 | 0.10 | 111.047 | - | - | ||
15992 | 2017.04.10 00:28 | close | 7991 | 0.10 | 0.75249 | - | - | 12.14 | 40900.34 |
15993 | 2017.04.10 00:31 | buy | 8005 | 0.10 | 0.75174 | - | - | ||
15994 | 2017.04.10 00:39 | close | 8005 | 0.10 | 0.75251 | - | - | 7.73 | 40908.07 |
15995 | 2017.04.10 00:44 | close | 8003 | 0.10 | 1.00918 | - | - | 19.72 | 40927.79 |
15996 | 2017.04.10 00:45 | close | 7989 | 0.10 | 0.75663 | - | - | 7.85 | 40935.64 |
15997 | 2017.04.10 00:45 | buy | 8006 | 0.10 | 1.41157 | - | - | ||
15998 | 2017.04.10 01:00 | close | 8000 | 0.10 | 0.92987 | - | - | 6.58 | 40942.22 |
15999 | 2017.04.10 01:00 | close | 8001 | 0.10 | 0.70009 | - | - | 14.97 | 40957.19 |
16000 | 2017.04.10 01:00 | close | 8002 | 0.10 | 1.34065 | - | - | 6.79 | 40963.98 |
16001 | 2017.04.10 01:03 | close | 8004 | 0.10 | 111.110 | - | - | 5.67 | 40969.65 |
16002 | 2017.04.10 01:05 | close | 7999 | 0.10 | 137.523 | - | - | 6.82 | 40976.47 |
16003 | 2017.04.10 01:06 | close | 7992 | 0.10 | 82.9010 | - | - | 5.32 | 40981.79 |
16004 | 2017.04.10 01:06 | close | 7993 | 0.10 | 110.090 | - | - | 1.91 | 40983.70 |
16005 | 2017.04.10 01:06 | close | 7997 | 0.10 | 117.648 | - | - | 5.12 | 40988.82 |
16006 | 2017.04.10 01:13 | close | 7988 | 0.10 | 1.00529 | - | - | 9.94 | 40998.76 |
16007 | 2017.04.10 01:49 | close | 7990 | 0.10 | 1.08133 | - | - | 7.77 | 41006.53 |
16008 | 2017.04.10 02:34 | close | 7994 | 0.10 | 1.41894 | - | - | 1.41 | 41007.94 |
16009 | 2017.04.10 03:22 | close | 8006 | 0.10 | 1.41058 | - | - | -6.40 | 41001.54 |
16010 | 2017.04.10 03:39 | close | 7998 | 0.10 | 1.52544 | - | - | -3.24 | 40998.30 |
16011 | 2017.04.10 12:06 | close | 7996 | 0.10 | 0.85408 | - | - | -8.19 | 40990.11 |
16012 | 2017.04.10 16:16 | close | 7995 | 0.10 | 1.06878 | - | - | 6.34 | 40996.45 |
16013 | 2017.04.11 00:05 | buy | 8007 | 0.10 | 1.06830 | - | - | ||
16014 | 2017.04.11 00:05 | buy | 8008 | 0.10 | 137.643 | - | - | ||
16015 | 2017.04.11 00:05 | buy | 8009 | 0.10 | 1.00823 | - | - | ||
16016 | 2017.04.11 00:06 | buy | 8010 | 0.10 | 109.932 | - | - | ||
16017 | 2017.04.11 00:06 | buy | 8011 | 0.10 | 117.496 | - | - | ||
16018 | 2017.04.11 00:07 | buy | 8012 | 0.10 | 0.85315 | - | - | ||
16019 | 2017.04.11 00:30 | buy | 8013 | 0.10 | 1.07680 | - | - | ||
16020 | 2017.04.11 00:42 | buy | 8014 | 0.10 | 1.52076 | - | - | ||
16021 | 2017.04.11 02:19 | close | 8013 | 0.10 | 1.07805 | - | - | 7.41 | 41003.86 |
16022 | 2017.04.11 03:32 | close | 8014 | 0.10 | 1.52269 | - | - | 11.36 | 41015.22 |
16023 | 2017.04.11 03:53 | close | 8008 | 0.10 | 137.619 | - | - | -1.63 | 41013.59 |
16024 | 2017.04.11 04:01 | close | 8009 | 0.10 | 1.00869 | - | - | 4.56 | 41018.15 |
16025 | 2017.04.11 09:03 | close | 8010 | 0.10 | 109.716 | - | - | -14.73 | 41003.42 |
16026 | 2017.04.11 09:05 | close | 8011 | 0.10 | 117.207 | - | - | -19.71 | 40983.71 |
16027 | 2017.04.11 09:59 | close | 8012 | 0.10 | 0.85296 | - | - | -2.16 | 40981.55 |
16028 | 2017.04.11 12:03 | close | 8007 | 0.10 | 1.06808 | - | - | -2.22 | 40979.33 |
16029 | 2017.04.12 00:05 | buy | 8015 | 0.10 | 108.796 | - | - | ||
16030 | 2017.04.12 00:05 | buy | 8016 | 0.10 | 116.225 | - | - | ||
16031 | 2017.04.12 00:05 | buy | 8017 | 0.10 | 1.52369 | - | - | ||
16032 | 2017.04.12 00:05 | buy | 8018 | 0.10 | 136.900 | - | - | ||
16033 | 2017.04.12 00:07 | buy | 8019 | 0.10 | 1.41409 | - | - | ||
16034 | 2017.04.12 00:14 | buy | 8020 | 0.10 | 1.41310 | - | - | ||
16035 | 2017.04.12 00:23 | buy | 8021 | 0.10 | 1.33238 | - | - | ||
16036 | 2017.04.12 00:26 | buy | 8022 | 0.10 | 0.92663 | - | - | ||
16037 | 2017.04.12 00:31 | buy | 8023 | 0.10 | 82.2140 | - | - | ||
16038 | 2017.04.12 01:09 | close | 8015 | 0.10 | 108.823 | - | - | 1.84 | 40981.17 |
16039 | 2017.04.12 01:12 | close | 8016 | 0.10 | 116.281 | - | - | 3.82 | 40984.99 |
16040 | 2017.04.12 01:35 | close | 8019 | 0.10 | 1.41501 | - | - | 5.95 | 40990.94 |
16041 | 2017.04.12 02:16 | close | 8018 | 0.10 | 136.978 | - | - | 5.32 | 40996.26 |
16042 | 2017.04.12 03:22 | close | 8023 | 0.10 | 82.3190 | - | - | 7.17 | 41003.43 |
16043 | 2017.04.12 03:53 | close | 8017 | 0.10 | 1.52539 | - | - | 10.01 | 41013.44 |
16044 | 2017.04.12 03:53 | close | 8021 | 0.10 | 1.33325 | - | - | 6.53 | 41019.97 |
16045 | 2017.04.12 03:54 | close | 8020 | 0.10 | 1.41412 | - | - | 7.54 | 41027.51 |
16046 | 2017.04.12 17:00 | s/l | 8022 | 0.10 | 0.91963 | - | - | -51.76 | 40975.75 |
16047 | 2017.04.13 00:05 | buy | 8024 | 0.10 | 1.07903 | - | - | ||
16048 | 2017.04.13 00:05 | buy | 8025 | 0.10 | 0.75608 | - | - | ||
16049 | 2017.04.13 00:05 | buy | 8026 | 0.10 | 82.2400 | - | - | ||
16050 | 2017.04.13 00:05 | buy | 8027 | 0.10 | 108.693 | - | - | ||
16051 | 2017.04.13 00:05 | buy | 8028 | 0.10 | 1.41723 | - | - | ||
16052 | 2017.04.13 00:05 | buy | 8029 | 0.10 | 1.41262 | - | - | ||
16053 | 2017.04.13 00:05 | buy | 8030 | 0.10 | 1.06890 | - | - | ||
16054 | 2017.04.13 00:05 | buy | 8031 | 0.10 | 116.252 | - | - | ||
16055 | 2017.04.13 00:05 | buy | 8032 | 0.10 | 1.52962 | - | - | ||
16056 | 2017.04.13 00:05 | buy | 8033 | 0.10 | 1.66628 | - | - | ||
16057 | 2017.04.13 00:05 | buy | 8034 | 0.10 | 1.66079 | - | - | ||
16058 | 2017.04.13 00:05 | buy | 8035 | 0.10 | 1.25652 | - | - | ||
16059 | 2017.04.13 00:05 | buy | 8036 | 0.10 | 136.607 | - | - | ||
16060 | 2017.04.13 00:05 | buy | 8037 | 0.10 | 1.79855 | - | - | ||
16061 | 2017.04.13 00:05 | buy | 8038 | 0.10 | 1.32474 | - | - | ||
16062 | 2017.04.13 00:05 | buy | 8039 | 0.10 | 1.00221 | - | - | ||
16063 | 2017.04.13 00:10 | close | 8029 | 0.10 | 1.41395 | - | - | 9.83 | 40985.58 |
16064 | 2017.04.13 00:17 | close | 8025 | 0.10 | 0.75688 | - | - | 8.02 | 40993.60 |
16065 | 2017.04.13 00:17 | buy | 8040 | 0.10 | 1.41300 | - | - | ||
16066 | 2017.04.13 00:18 | close | 8030 | 0.10 | 1.06993 | - | - | 10.37 | 41003.97 |
16067 | 2017.04.13 00:36 | close | 8034 | 0.10 | 1.66230 | - | - | 11.17 | 41015.14 |
16068 | 2017.04.13 00:43 | buy | 8041 | 0.10 | 1.66128 | - | - | ||
16069 | 2017.04.13 00:58 | close | 8035 | 0.10 | 1.25811 | - | - | 16.01 | 41031.15 |
16070 | 2017.04.13 01:01 | close | 8026 | 0.10 | 82.3040 | - | - | 4.36 | 41035.51 |
16071 | 2017.04.13 01:01 | close | 8036 | 0.10 | 136.750 | - | - | 9.75 | 41045.26 |
16072 | 2017.04.13 01:02 | close | 8039 | 0.10 | 1.00325 | - | - | 10.37 | 41055.63 |
16073 | 2017.04.13 01:35 | close | 8027 | 0.10 | 108.714 | - | - | 1.43 | 41057.06 |
16074 | 2017.04.13 01:37 | close | 8031 | 0.10 | 116.293 | - | - | 2.80 | 41059.86 |
16075 | 2017.04.13 03:03 | close | 8033 | 0.10 | 1.66524 | - | - | -6.72 | 41053.14 |
16076 | 2017.04.13 03:04 | close | 8041 | 0.10 | 1.66203 | - | - | 5.54 | 41058.68 |
16077 | 2017.04.13 04:16 | close | 8028 | 0.10 | 1.41603 | - | - | -7.75 | 41050.93 |
16078 | 2017.04.13 04:30 | close | 8024 | 0.10 | 1.07834 | - | - | -4.09 | 41046.84 |
16079 | 2017.04.13 04:53 | close | 8037 | 0.10 | 1.79639 | - | - | -12.71 | 41034.13 |
16080 | 2017.04.13 05:29 | close | 8040 | 0.10 | 1.41238 | - | - | -4.58 | 41029.55 |
16081 | 2017.04.13 08:37 | close | 8038 | 0.10 | 1.32389 | - | - | -6.42 | 41023.13 |
16082 | 2017.04.13 10:46 | s/l | 8032 | 0.10 | 1.51962 | - | - | -58.85 | 40964.28 |
16083 | 2017.04.14 00:05 | buy | 8042 | 0.10 | 0.76061 | - | - | ||
16084 | 2017.04.14 00:05 | buy | 8043 | 0.10 | 1.08059 | - | - | ||
16085 | 2017.04.14 00:05 | buy | 8044 | 0.10 | 108.455 | - | - | ||
16086 | 2017.04.14 00:05 | buy | 8045 | 0.10 | 1.51549 | - | - | ||
16087 | 2017.04.14 00:05 | buy | 8046 | 0.10 | 1.78558 | - | - | ||
16088 | 2017.04.14 00:05 | buy | 8047 | 0.10 | 0.93062 | - | - | ||
16089 | 2017.04.14 00:05 | buy | 8048 | 0.10 | 0.70318 | - | - | ||
16090 | 2017.04.14 00:06 | buy | 8049 | 0.10 | 0.75416 | - | - | ||
16091 | 2017.04.14 00:11 | buy | 8050 | 0.10 | 81.8340 | - | - | ||
16092 | 2017.04.14 00:11 | close | 8045 | 0.10 | 1.51739 | - | - | 11.18 | 40975.46 |
16093 | 2017.04.14 00:11 | close | 8046 | 0.10 | 1.78766 | - | - | 12.23 | 40987.69 |
16094 | 2017.04.14 00:12 | close | 8043 | 0.10 | 1.08165 | - | - | 6.28 | 40993.97 |
16095 | 2017.04.14 00:12 | buy | 8051 | 0.10 | 0.84846 | - | - | ||
16096 | 2017.04.14 00:12 | buy | 8052 | 0.10 | 115.787 | - | - | ||
16097 | 2017.04.14 00:13 | buy | 8053 | 0.10 | 1.00526 | - | - | ||
16098 | 2017.04.14 00:16 | buy | 8054 | 0.10 | 136.386 | - | - | ||
16099 | 2017.04.14 00:22 | buy | 8055 | 0.10 | 1.65163 | - | - | ||
16100 | 2017.04.14 00:24 | buy | 8056 | 0.10 | 1.40204 | - | - | ||
16101 | 2017.04.14 00:31 | buy | 8057 | 0.10 | 1.51572 | - | - | ||
16102 | 2017.04.14 00:32 | buy | 8058 | 0.10 | 1.08081 | - | - | ||
16103 | 2017.04.14 00:32 | close | 8047 | 0.10 | 0.93283 | - | - | 16.34 | 41010.31 |
16104 | 2017.04.14 00:48 | close | 8052 | 0.10 | 115.865 | - | - | 5.32 | 41015.63 |
16105 | 2017.04.14 01:04 | close | 8044 | 0.10 | 108.540 | - | - | 5.80 | 41021.43 |
16106 | 2017.04.14 01:04 | close | 8054 | 0.10 | 136.494 | - | - | 7.37 | 41028.80 |
16107 | 2017.04.14 01:45 | close | 8058 | 0.10 | 1.08147 | - | - | 3.92 | 41032.72 |
16108 | 2017.04.14 01:52 | close | 8055 | 0.10 | 1.65250 | - | - | 5.62 | 41038.34 |
16109 | 2017.04.14 02:35 | close | 8056 | 0.10 | 1.40290 | - | - | 5.55 | 41043.89 |
16110 | 2017.04.14 02:42 | close | 8057 | 0.10 | 1.51684 | - | - | 6.59 | 41050.48 |
16111 | 2017.04.14 03:22 | close | 8050 | 0.10 | 81.8980 | - | - | 4.36 | 41054.84 |
16112 | 2017.04.14 04:46 | close | 8042 | 0.10 | 0.76087 | - | - | 2.61 | 41057.45 |
16113 | 2017.04.14 05:06 | close | 8051 | 0.10 | 0.84940 | - | - | 10.70 | 41068.15 |
16114 | 2017.04.14 05:53 | close | 8053 | 0.10 | 1.00544 | - | - | 1.79 | 41069.94 |
16115 | 2017.04.14 07:07 | close | 8049 | 0.10 | 0.75465 | - | - | 4.92 | 41074.86 |
16116 | 2017.04.14 12:52 | close | 8048 | 0.10 | 0.70288 | - | - | -3.02 | 41071.84 |
16117 | 2017.04.17 00:05 | buy | 8059 | 0.10 | 1.00822 | - | - | ||
16118 | 2017.04.17 00:05 | buy | 8060 | 0.10 | 1.39973 | - | - | ||
16119 | 2017.04.17 00:05 | buy | 8061 | 0.10 | 1.41281 | - | - | ||
16120 | 2017.04.17 00:05 | buy | 8062 | 0.10 | 1.06590 | - | - | ||
16121 | 2017.04.17 00:05 | buy | 8063 | 0.10 | 1.65209 | - | - | ||
16122 | 2017.04.17 00:05 | buy | 8064 | 0.10 | 1.66782 | - | - | ||
16123 | 2017.04.17 00:05 | buy | 8065 | 0.10 | 1.25780 | - | - | ||
16124 | 2017.04.17 00:05 | buy | 8066 | 0.10 | 0.93083 | - | - | ||
16125 | 2017.04.17 00:05 | buy | 8067 | 0.10 | 0.70200 | - | - | ||
16126 | 2017.04.17 00:05 | buy | 8068 | 0.10 | 1.33118 | - | - | ||
16127 | 2017.04.17 00:06 | buy | 8069 | 0.10 | 0.75152 | - | - | ||
16128 | 2017.04.17 00:07 | buy | 8070 | 0.10 | 0.75703 | - | - | ||
16129 | 2017.04.17 00:08 | buy | 8071 | 0.10 | 0.84654 | - | - | ||
16130 | 2017.04.17 00:09 | buy | 8072 | 0.10 | 1.08038 | - | - | ||
16131 | 2017.04.17 00:13 | close | 8069 | 0.10 | 0.75411 | - | - | 25.99 | 41097.83 |
16132 | 2017.04.17 00:17 | close | 8072 | 0.10 | 1.08161 | - | - | 7.29 | 41105.12 |
16133 | 2017.04.17 00:18 | close | 8070 | 0.10 | 0.75786 | - | - | 8.30 | 41113.42 |
16134 | 2017.04.17 00:20 | buy | 8073 | 0.10 | 1.78619 | - | - | ||
16135 | 2017.04.17 00:25 | close | 8065 | 0.10 | 1.25899 | - | - | 11.98 | 41125.40 |
16136 | 2017.04.17 00:31 | buy | 8074 | 0.10 | 108.067 | - | - | ||
16137 | 2017.04.17 00:31 | buy | 8075 | 0.10 | 115.286 | - | - | ||
16138 | 2017.04.17 00:31 | close | 8073 | 0.10 | 1.78883 | - | - | 15.54 | 41140.94 |
16139 | 2017.04.17 00:33 | buy | 8076 | 0.10 | 1.07975 | - | - | ||
16140 | 2017.04.17 00:34 | close | 8076 | 0.10 | 1.08177 | - | - | 11.97 | 41152.91 |
16141 | 2017.04.17 00:38 | close | 8074 | 0.10 | 108.145 | - | - | 5.32 | 41158.23 |
16142 | 2017.04.17 00:38 | close | 8075 | 0.10 | 115.372 | - | - | 5.86 | 41164.09 |
16143 | 2017.04.17 00:39 | buy | 8077 | 0.10 | 108.068 | - | - | ||
16144 | 2017.04.17 00:42 | close | 8077 | 0.10 | 108.141 | - | - | 4.97 | 41169.06 |
16145 | 2017.04.17 00:53 | close | 8064 | 0.10 | 1.66902 | - | - | 8.87 | 41177.93 |
16146 | 2017.04.17 00:54 | close | 8067 | 0.10 | 0.70361 | - | - | 16.16 | 41194.09 |
16147 | 2017.04.17 00:55 | close | 8063 | 0.10 | 1.65335 | - | - | 8.13 | 41202.22 |
16148 | 2017.04.17 00:59 | buy | 8078 | 0.10 | 0.75730 | - | - | ||
16149 | 2017.04.17 00:59 | close | 8060 | 0.10 | 1.40038 | - | - | 4.19 | 41206.41 |
16150 | 2017.04.17 01:00 | close | 8066 | 0.10 | 0.93276 | - | - | 14.27 | 41220.68 |
16151 | 2017.04.17 01:13 | close | 8078 | 0.10 | 0.75807 | - | - | 7.70 | 41228.38 |
16152 | 2017.04.17 01:17 | close | 8071 | 0.10 | 0.84702 | - | - | 5.46 | 41233.84 |
16153 | 2017.04.17 01:26 | close | 8059 | 0.10 | 1.00953 | - | - | 9.72 | 41243.56 |
16154 | 2017.04.17 02:12 | close | 8068 | 0.10 | 1.33214 | - | - | 7.21 | 41250.77 |
16155 | 2017.04.17 03:57 | close | 8061 | 0.10 | 1.41285 | - | - | 0.30 | 41251.07 |
16156 | 2017.04.17 10:14 | close | 8062 | 0.10 | 1.06737 | - | - | 14.80 | 41265.87 |
16157 | 2017.04.18 00:05 | buy | 8079 | 0.10 | 0.76165 | - | - | ||
16158 | 2017.04.18 00:05 | buy | 8080 | 0.10 | 82.5710 | - | - | ||
16159 | 2017.04.18 00:05 | buy | 8081 | 0.10 | 1.08169 | - | - | ||
16160 | 2017.04.18 00:05 | buy | 8082 | 0.10 | 0.75369 | - | - | ||
16161 | 2017.04.18 00:05 | buy | 8083 | 0.10 | 1.40153 | - | - | ||
16162 | 2017.04.18 00:05 | buy | 8084 | 0.10 | 1.06843 | - | - | ||
16163 | 2017.04.18 00:05 | buy | 8085 | 0.10 | 0.84660 | - | - | ||
16164 | 2017.04.18 00:05 | buy | 8086 | 0.10 | 1.51752 | - | - | ||
16165 | 2017.04.18 00:05 | buy | 8087 | 0.10 | 1.00383 | - | - | ||
16166 | 2017.04.18 00:06 | buy | 8088 | 0.10 | 1.41674 | - | - | ||
16167 | 2017.04.18 00:07 | buy | 8089 | 0.10 | 1.65479 | - | - | ||
16168 | 2017.04.18 00:13 | close | 8080 | 0.10 | 82.6960 | - | - | 8.53 | 41274.40 |
16169 | 2017.04.18 00:13 | buy | 8090 | 0.10 | 1.26125 | - | - | ||
16170 | 2017.04.18 00:14 | close | 8088 | 0.10 | 1.41763 | - | - | 6.58 | 41280.98 |
16171 | 2017.04.18 00:51 | close | 8085 | 0.10 | 0.84735 | - | - | 8.53 | 41289.51 |
16172 | 2017.04.18 03:02 | close | 8079 | 0.10 | 0.76260 | - | - | 9.56 | 41299.07 |
16173 | 2017.04.18 03:04 | close | 8081 | 0.10 | 1.08268 | - | - | 5.87 | 41304.94 |
16174 | 2017.04.18 03:54 | close | 8083 | 0.10 | 1.40236 | - | - | 5.36 | 41310.30 |
16175 | 2017.04.18 03:54 | close | 8089 | 0.10 | 1.65491 | - | - | 0.77 | 41311.07 |
16176 | 2017.04.18 04:08 | close | 8086 | 0.10 | 1.51793 | - | - | 2.41 | 41313.48 |
16177 | 2017.04.18 04:09 | close | 8090 | 0.10 | 1.26193 | - | - | 6.84 | 41320.32 |
16178 | 2017.04.18 14:11 | close | 8084 | 0.10 | 1.06895 | - | - | 5.23 | 41325.55 |
16179 | 2017.04.18 17:01 | close | 8082 | 0.10 | 0.74873 | - | - | -49.77 | 41275.78 |
16180 | 2017.04.18 23:40 | close | 8087 | 0.10 | 0.99596 | - | - | -79.02 | 41196.76 |
16181 | 2017.04.19 00:05 | buy | 8091 | 0.10 | 0.70337 | - | - | ||
16182 | 2017.04.19 00:07 | buy | 8092 | 0.10 | 1.01047 | - | - | ||
16183 | 2017.04.19 00:07 | buy | 8093 | 0.10 | 108.837 | - | - | ||
16184 | 2017.04.19 00:08 | buy | 8094 | 0.10 | 116.323 | - | - | ||
16185 | 2017.04.19 01:01 | close | 8093 | 0.10 | 108.887 | - | - | 3.41 | 41200.17 |
16186 | 2017.04.19 02:26 | close | 8094 | 0.10 | 116.407 | - | - | 5.73 | 41205.90 |
16187 | 2017.04.19 03:02 | close | 8092 | 0.10 | 1.01171 | - | - | 9.20 | 41215.10 |
16188 | 2017.04.19 04:13 | close | 8091 | 0.10 | 0.70508 | - | - | 17.10 | 41232.20 |
16189 | 2017.04.20 00:05 | buy | 8095 | 0.10 | 0.74746 | - | - | ||
16190 | 2017.04.20 00:05 | buy | 8096 | 0.10 | 0.73957 | - | - | ||
16191 | 2017.04.20 00:05 | buy | 8097 | 0.10 | 108.947 | - | - | ||
16192 | 2017.04.20 00:05 | buy | 8098 | 0.10 | 1.06758 | - | - | ||
16193 | 2017.04.20 00:05 | buy | 8099 | 0.10 | 1.52901 | - | - | ||
16194 | 2017.04.20 00:05 | buy | 8100 | 0.10 | 1.72210 | - | - | ||
16195 | 2017.04.20 00:05 | buy | 8101 | 0.10 | 1.27439 | - | - | ||
16196 | 2017.04.20 00:05 | buy | 8102 | 0.10 | 1.82412 | - | - | ||
16197 | 2017.04.20 00:05 | buy | 8103 | 0.10 | 0.69793 | - | - | ||
16198 | 2017.04.20 00:05 | buy | 8104 | 0.10 | 0.99727 | - | - | ||
16199 | 2017.04.20 00:11 | buy | 8105 | 0.10 | 1.07003 | - | - |