USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52236プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2008.12.04 14:35 | close | 812 | 0.10 | 92.840 | 91.715 | 93.165 | -8.08 | 8216.14 |
| 1801 | 2008.12.05 20:55 | sell | 813 | 0.10 | 92.480 | 93.680 | 92.230 | ||
| 1802 | 2008.12.08 00:55 | close | 813 | 0.10 | 92.735 | 93.680 | 92.230 | -27.50 | 8188.64 |
| 1803 | 2008.12.08 17:05 | buy | 814 | 0.10 | 92.945 | 91.745 | 93.195 | ||
| 1804 | 2008.12.08 17:50 | modify | 814 | 0.10 | 92.945 | 93.000 | 93.195 | ||
| 1805 | 2008.12.08 18:00 | s/l | 814 | 0.10 | 93.000 | 93.000 | 93.195 | 5.92 | 8194.56 |
| 1806 | 2008.12.09 13:00 | sell | 815 | 0.10 | 92.740 | 93.940 | 92.490 | ||
| 1807 | 2008.12.09 14:35 | modify | 815 | 0.10 | 92.740 | 92.725 | 92.490 | ||
| 1808 | 2008.12.09 15:30 | t/p | 815 | 0.10 | 92.490 | 92.725 | 92.490 | 27.00 | 8221.56 |
| 1809 | 2008.12.10 02:15 | sell | 816 | 0.10 | 92.430 | 93.630 | 92.180 | ||
| 1810 | 2008.12.10 05:05 | close | 816 | 0.10 | 92.365 | 93.630 | 92.180 | 7.04 | 8228.60 |
| 1811 | 2008.12.10 21:05 | buy | 817 | 0.10 | 92.535 | 91.335 | 92.785 | ||
| 1812 | 2008.12.10 23:50 | close | 817 | 0.10 | 92.730 | 91.335 | 92.785 | 21.03 | 8249.63 |
| 1813 | 2008.12.11 19:00 | sell | 818 | 0.10 | 91.960 | 93.160 | 91.710 | ||
| 1814 | 2008.12.11 19:25 | t/p | 818 | 0.10 | 91.710 | 93.160 | 91.710 | 27.27 | 8276.90 |
| 1815 | 2008.12.15 07:40 | buy | 819 | 0.10 | 90.795 | 89.595 | 91.045 | ||
| 1816 | 2008.12.15 08:10 | close | 819 | 0.10 | 90.950 | 89.595 | 91.045 | 17.04 | 8293.94 |
| 1817 | 2008.12.15 22:40 | sell | 820 | 0.10 | 90.900 | 92.100 | 90.650 | ||
| 1818 | 2008.12.15 23:25 | t/p | 820 | 0.10 | 90.650 | 92.100 | 90.650 | 27.58 | 8321.52 |
| 1819 | 2008.12.18 03:10 | sell | 821 | 0.10 | 87.700 | 88.900 | 87.450 | ||
| 1820 | 2008.12.18 05:25 | close | 821 | 0.10 | 87.555 | 88.900 | 87.450 | 16.56 | 8338.08 |
| 1821 | 2008.12.22 07:35 | buy | 822 | 0.10 | 89.775 | 88.575 | 90.025 | ||
| 1822 | 2008.12.22 08:10 | modify | 822 | 0.10 | 89.775 | 89.790 | 90.025 | ||
| 1823 | 2008.12.22 08:20 | modify | 822 | 0.10 | 89.775 | 89.870 | 90.025 | ||
| 1824 | 2008.12.22 09:05 | s/l | 822 | 0.10 | 89.870 | 89.870 | 90.025 | 10.57 | 8348.65 |
| 1825 | 2008.12.23 12:45 | buy | 823 | 0.10 | 89.965 | 88.765 | 90.215 | ||
| 1826 | 2008.12.23 13:00 | modify | 823 | 0.10 | 89.965 | 89.970 | 90.215 | ||
| 1827 | 2008.12.23 13:30 | s/l | 823 | 0.10 | 89.970 | 89.970 | 90.215 | 0.56 | 8349.21 |
| 1828 | 2008.12.24 02:50 | buy | 824 | 0.10 | 90.735 | 89.535 | 90.985 | ||
| 1829 | 2008.12.24 06:10 | close | 824 | 0.10 | 90.540 | 89.535 | 90.985 | -21.54 | 8327.67 |
| 1830 | 2008.12.30 04:15 | buy | 825 | 0.10 | 90.405 | 89.205 | 90.655 | ||
| 1831 | 2008.12.30 08:40 | close | 825 | 0.10 | 90.390 | 89.205 | 90.655 | -1.66 | 8326.01 |
| 1832 | 2009.01.02 17:05 | buy | 826 | 0.10 | 90.905 | 89.705 | 91.155 | ||
| 1833 | 2009.01.02 18:50 | modify | 826 | 0.10 | 90.905 | 90.910 | 91.155 | ||
| 1834 | 2009.01.02 18:55 | modify | 826 | 0.10 | 90.905 | 90.960 | 91.155 | ||
| 1835 | 2009.01.02 19:00 | t/p | 826 | 0.10 | 91.155 | 90.960 | 91.155 | 27.44 | 8353.45 |
| 1836 | 2009.01.06 06:20 | buy | 827 | 0.10 | 92.865 | 91.665 | 93.115 | ||
| 1837 | 2009.01.06 06:55 | modify | 827 | 0.10 | 92.865 | 92.920 | 93.115 | ||
| 1838 | 2009.01.06 07:20 | t/p | 827 | 0.10 | 93.115 | 92.920 | 93.115 | 26.86 | 8380.31 |
| 1839 | 2009.01.06 19:25 | buy | 828 | 0.10 | 94.025 | 92.825 | 94.275 | ||
| 1840 | 2009.01.06 21:55 | close | 828 | 0.10 | 94.050 | 92.825 | 94.275 | 2.66 | 8382.97 |
| 1841 | 2009.01.07 08:40 | buy | 829 | 0.10 | 93.615 | 92.415 | 93.865 | ||
| 1842 | 2009.01.07 09:05 | modify | 829 | 0.10 | 93.615 | 93.670 | 93.865 | ||
| 1843 | 2009.01.07 09:25 | s/l | 829 | 0.10 | 93.670 | 93.670 | 93.865 | 5.87 | 8388.84 |
| 1844 | 2009.01.09 01:20 | sell | 830 | 0.10 | 91.360 | 92.560 | 91.110 | ||
| 1845 | 2009.01.09 03:05 | close | 830 | 0.10 | 91.225 | 92.560 | 91.110 | 14.80 | 8403.64 |
| 1846 | 2009.01.13 15:40 | sell | 831 | 0.10 | 89.630 | 90.830 | 89.380 | ||
| 1847 | 2009.01.13 20:05 | close | 831 | 0.10 | 89.435 | 90.830 | 89.380 | 21.80 | 8425.44 |
| 1848 | 2009.01.13 20:45 | buy | 832 | 0.10 | 89.225 | 88.025 | 89.475 | ||
| 1849 | 2009.01.13 23:35 | close | 832 | 0.10 | 89.300 | 88.025 | 89.475 | 8.40 | 8433.84 |
| 1850 | 2009.01.13 23:50 | sell | 833 | 0.10 | 89.430 | 90.630 | 89.180 | ||
| 1851 | 2009.01.14 02:20 | close | 833 | 0.10 | 89.255 | 90.630 | 89.180 | 19.61 | 8453.45 |
| 1852 | 2009.01.14 11:55 | buy | 834 | 0.10 | 89.255 | 88.055 | 89.505 | ||
| 1853 | 2009.01.14 12:45 | t/p | 834 | 0.10 | 89.505 | 88.055 | 89.505 | 27.93 | 8481.38 |
| 1854 | 2009.01.15 02:05 | sell | 835 | 0.10 | 89.220 | 90.420 | 88.970 | ||
| 1855 | 2009.01.15 04:00 | modify | 835 | 0.10 | 89.220 | 89.205 | 88.970 | ||
| 1856 | 2009.01.15 04:05 | close | 835 | 0.10 | 89.035 | 89.205 | 88.970 | 20.78 | 8502.16 |
| 1857 | 2009.01.16 10:20 | buy | 836 | 0.10 | 90.135 | 88.935 | 90.385 | ||
| 1858 | 2009.01.16 10:55 | t/p | 836 | 0.10 | 90.385 | 88.935 | 90.385 | 27.65 | 8529.81 |
| 1859 | 2009.01.19 03:20 | buy | 837 | 0.10 | 90.765 | 89.565 | 91.015 | ||
| 1860 | 2009.01.19 04:05 | modify | 837 | 0.10 | 90.765 | 90.790 | 91.015 | ||
| 1861 | 2009.01.19 04:15 | modify | 837 | 0.10 | 90.765 | 90.800 | 91.015 | ||
| 1862 | 2009.01.19 04:20 | modify | 837 | 0.10 | 90.765 | 90.830 | 91.015 | ||
| 1863 | 2009.01.19 04:45 | t/p | 837 | 0.10 | 91.015 | 90.830 | 91.015 | 27.48 | 8557.29 |
| 1864 | 2009.01.19 22:20 | sell | 838 | 0.10 | 90.680 | 91.880 | 90.430 | ||
| 1865 | 2009.01.20 00:05 | close | 838 | 0.10 | 90.575 | 91.880 | 90.430 | 11.59 | 8568.88 |
| 1866 | 2009.01.23 06:45 | buy | 839 | 0.10 | 88.735 | 87.535 | 88.985 | ||
| 1867 | 2009.01.23 13:35 | close | 839 | 0.10 | 88.390 | 87.535 | 88.985 | -39.03 | 8529.85 |
| 1868 | 2009.01.26 02:55 | sell | 840 | 0.10 | 88.870 | 90.070 | 88.620 | ||
| 1869 | 2009.01.26 07:30 | close | 840 | 0.10 | 89.065 | 90.070 | 88.620 | -21.89 | 8507.96 |
| 1870 | 2009.01.26 07:55 | buy | 841 | 0.10 | 88.855 | 87.655 | 89.105 | ||
| 1871 | 2009.01.26 10:50 | t/p | 841 | 0.10 | 89.105 | 87.655 | 89.105 | 28.06 | 8536.02 |
| 1872 | 2009.01.27 12:25 | buy | 842 | 0.10 | 89.185 | 87.985 | 89.435 | ||
| 1873 | 2009.01.27 16:10 | modify | 842 | 0.10 | 89.185 | 89.200 | 89.435 | ||
| 1874 | 2009.01.27 16:25 | s/l | 842 | 0.10 | 89.200 | 89.200 | 89.435 | 1.68 | 8537.70 |
| 1875 | 2009.01.28 00:30 | sell | 843 | 0.10 | 89.140 | 90.340 | 88.890 | ||
| 1876 | 2009.01.28 02:50 | close | 843 | 0.10 | 89.125 | 90.340 | 88.890 | 1.68 | 8539.38 |
| 1877 | 2009.01.29 04:50 | buy | 844 | 0.10 | 90.085 | 88.885 | 90.335 | ||
| 1878 | 2009.01.29 05:20 | modify | 844 | 0.10 | 90.085 | 90.110 | 90.335 | ||
| 1879 | 2009.01.29 06:00 | s/l | 844 | 0.10 | 90.110 | 90.110 | 90.335 | 2.77 | 8542.15 |
| 1880 | 2009.01.30 00:15 | sell | 845 | 0.10 | 90.100 | 91.300 | 89.850 | ||
| 1881 | 2009.01.30 01:20 | close | 845 | 0.10 | 89.915 | 91.300 | 89.850 | 20.57 | 8562.72 |
| 1882 | 2009.02.02 00:55 | buy | 846 | 0.10 | 89.635 | 88.435 | 89.885 | ||
| 1883 | 2009.02.02 03:45 | t/p | 846 | 0.10 | 89.885 | 88.435 | 89.885 | 27.81 | 8590.53 |
| 1884 | 2009.02.02 15:10 | sell | 847 | 0.10 | 89.340 | 90.540 | 89.090 | ||
| 1885 | 2009.02.02 20:25 | close | 847 | 0.10 | 89.665 | 90.540 | 89.090 | -36.25 | 8554.28 |
| 1886 | 2009.02.03 00:05 | buy | 848 | 0.10 | 89.345 | 88.145 | 89.595 | ||
| 1887 | 2009.02.03 03:15 | close | 848 | 0.10 | 89.550 | 88.145 | 89.595 | 22.89 | 8577.17 |
| 1888 | 2009.02.04 09:05 | buy | 849 | 0.10 | 89.315 | 88.115 | 89.565 | ||
| 1889 | 2009.02.04 15:25 | close | 849 | 0.10 | 89.230 | 88.115 | 89.565 | -9.53 | 8567.64 |
| 1890 | 2009.02.06 02:15 | buy | 850 | 0.10 | 90.995 | 89.795 | 91.245 | ||
| 1891 | 2009.02.06 07:15 | close | 850 | 0.10 | 90.980 | 89.795 | 91.245 | -1.65 | 8565.99 |
| 1892 | 2009.02.11 18:55 | sell | 851 | 0.10 | 90.720 | 91.920 | 90.470 | ||
| 1893 | 2009.02.11 19:35 | t/p | 851 | 0.10 | 90.470 | 91.920 | 90.470 | 27.63 | 8593.62 |
| 1894 | 2009.02.12 16:40 | sell | 852 | 0.10 | 90.390 | 91.590 | 90.140 | ||
| 1895 | 2009.02.12 20:40 | close | 852 | 0.10 | 90.395 | 91.590 | 90.140 | -0.55 | 8593.07 |
| 1896 | 2009.02.16 01:25 | buy | 853 | 0.10 | 91.575 | 90.375 | 91.825 | ||
| 1897 | 2009.02.16 03:20 | modify | 853 | 0.10 | 91.575 | 91.580 | 91.825 | ||
| 1898 | 2009.02.16 03:25 | modify | 853 | 0.10 | 91.575 | 91.610 | 91.825 | ||
| 1899 | 2009.02.16 04:00 | s/l | 853 | 0.10 | 91.610 | 91.610 | 91.825 | 3.82 | 8596.89 |
| 1900 | 2009.02.17 10:05 | buy | 854 | 0.10 | 92.145 | 90.945 | 92.395 | ||
| 1901 | 2009.02.17 15:05 | close | 854 | 0.10 | 91.970 | 90.945 | 92.395 | -19.03 | 8577.86 |
| 1902 | 2009.02.17 17:45 | sell | 855 | 0.10 | 92.350 | 93.550 | 92.100 | ||
| 1903 | 2009.02.17 19:00 | modify | 855 | 0.10 | 92.350 | 92.315 | 92.100 | ||
| 1904 | 2009.02.17 19:15 | s/l | 855 | 0.10 | 92.315 | 92.315 | 92.100 | 3.80 | 8581.66 |
| 1905 | 2009.02.18 02:40 | buy | 856 | 0.10 | 92.155 | 90.955 | 92.405 | ||
| 1906 | 2009.02.18 06:45 | close | 856 | 0.10 | 92.250 | 90.955 | 92.405 | 10.30 | 8591.96 |
| 1907 | 2009.02.18 20:40 | buy | 857 | 0.10 | 93.275 | 92.075 | 93.525 | ||
| 1908 | 2009.02.18 21:00 | t/p | 857 | 0.10 | 93.525 | 92.075 | 93.525 | 26.68 | 8618.64 |
| 1909 | 2009.02.19 06:50 | buy | 858 | 0.10 | 93.425 | 92.225 | 93.675 | ||
| 1910 | 2009.02.19 08:55 | close | 858 | 0.10 | 93.560 | 92.225 | 93.675 | 14.43 | 8633.07 |
| 1911 | 2009.02.20 00:40 | buy | 859 | 0.10 | 94.135 | 92.935 | 94.385 | ||
| 1912 | 2009.02.20 04:05 | close | 859 | 0.10 | 94.200 | 92.935 | 94.385 | 6.90 | 8639.97 |
| 1913 | 2009.02.23 09:50 | sell | 860 | 0.10 | 93.240 | 94.440 | 92.990 | ||
| 1914 | 2009.02.23 12:25 | s/l | 860 | 0.10 | 94.440 | 94.440 | 92.990 | -127.06 | 8512.91 |
| 1915 | 2009.02.23 17:05 | buy | 861 | 0.10 | 94.225 | 93.025 | 94.475 | ||
| 1916 | 2009.02.23 17:45 | t/p | 861 | 0.10 | 94.475 | 93.025 | 94.475 | 26.45 | 8539.36 |
| 1917 | 2009.02.24 23:50 | buy | 862 | 0.10 | 96.655 | 95.455 | 96.905 | ||
| 1918 | 2009.02.25 04:45 | close | 862 | 0.10 | 96.720 | 95.455 | 96.905 | 6.72 | 8546.08 |
| 1919 | 2009.02.27 01:45 | buy | 863 | 0.10 | 98.285 | 97.085 | 98.535 | ||
| 1920 | 2009.02.27 07:10 | close | 863 | 0.10 | 97.770 | 97.085 | 98.535 | -52.67 | 8493.41 |
| 1921 | 2009.02.27 08:35 | sell | 864 | 0.10 | 97.850 | 99.050 | 97.600 | ||
| 1922 | 2009.02.27 10:10 | t/p | 864 | 0.10 | 97.600 | 99.050 | 97.600 | 25.62 | 8519.03 |
| 1923 | 2009.03.02 16:30 | sell | 865 | 0.10 | 97.480 | 98.680 | 97.230 | ||
| 1924 | 2009.03.02 18:30 | close | 865 | 0.10 | 97.355 | 98.680 | 97.230 | 12.84 | 8531.87 |
| 1925 | 2009.03.06 02:20 | sell | 866 | 0.10 | 98.340 | 99.540 | 98.090 | ||
| 1926 | 2009.03.06 03:55 | close | 866 | 0.10 | 98.215 | 99.540 | 98.090 | 12.73 | 8544.60 |
| 1927 | 2009.03.06 16:05 | sell | 867 | 0.10 | 97.710 | 98.910 | 97.460 | ||
| 1928 | 2009.03.06 20:35 | close | 867 | 0.10 | 97.665 | 98.910 | 97.460 | 4.61 | 8549.21 |
| 1929 | 2009.03.09 02:50 | buy | 868 | 0.10 | 97.945 | 96.745 | 98.195 | ||
| 1930 | 2009.03.09 03:15 | modify | 868 | 0.10 | 97.945 | 97.990 | 98.195 | ||
| 1931 | 2009.03.09 03:20 | t/p | 868 | 0.10 | 98.195 | 97.990 | 98.195 | 25.47 | 8574.68 |
| 1932 | 2009.03.10 20:45 | sell | 869 | 0.10 | 98.710 | 99.910 | 98.460 | ||
| 1933 | 2009.03.10 23:25 | close | 869 | 0.10 | 98.515 | 99.910 | 98.460 | 19.79 | 8594.47 |
| 1934 | 2009.03.12 14:35 | sell | 870 | 0.10 | 96.510 | 97.710 | 96.260 | ||
| 1935 | 2009.03.12 17:05 | s/l | 870 | 0.10 | 97.710 | 97.710 | 96.260 | -122.57 | 8471.90 |
| 1936 | 2009.03.13 18:15 | buy | 871 | 0.10 | 97.895 | 96.695 | 98.145 | ||
| 1937 | 2009.03.13 19:35 | modify | 871 | 0.10 | 97.895 | 97.960 | 98.145 | ||
| 1938 | 2009.03.13 19:40 | t/p | 871 | 0.10 | 98.145 | 97.960 | 98.145 | 25.47 | 8497.37 |
| 1939 | 2009.03.17 19:55 | buy | 872 | 0.10 | 98.515 | 97.315 | 98.765 | ||
| 1940 | 2009.03.18 00:10 | close | 872 | 0.10 | 98.640 | 97.315 | 98.765 | 12.67 | 8510.04 |
| 1941 | 2009.03.19 03:05 | sell | 873 | 0.10 | 96.550 | 97.750 | 96.300 | ||
| 1942 | 2009.03.19 03:50 | t/p | 873 | 0.10 | 96.300 | 97.750 | 96.300 | 25.95 | 8535.99 |
| 1943 | 2009.03.19 21:00 | sell | 874 | 0.10 | 94.520 | 95.720 | 94.270 | ||
| 1944 | 2009.03.19 21:20 | t/p | 874 | 0.10 | 94.270 | 95.720 | 94.270 | 26.51 | 8562.50 |
| 1945 | 2009.03.23 00:05 | buy | 875 | 0.10 | 95.575 | 94.375 | 95.825 | ||
| 1946 | 2009.03.23 02:15 | modify | 875 | 0.10 | 95.575 | 95.620 | 95.825 | ||
| 1947 | 2009.03.23 02:20 | t/p | 875 | 0.10 | 95.825 | 95.620 | 95.825 | 26.09 | 8588.59 |
| 1948 | 2009.03.27 03:15 | buy | 876 | 0.10 | 98.445 | 97.245 | 98.695 | ||
| 1949 | 2009.03.27 04:25 | modify | 876 | 0.10 | 98.445 | 98.510 | 98.695 | ||
| 1950 | 2009.03.27 04:30 | t/p | 876 | 0.10 | 98.695 | 98.510 | 98.695 | 25.32 | 8613.91 |
| 1951 | 2009.03.30 15:20 | sell | 877 | 0.10 | 97.020 | 98.220 | 96.770 | ||
| 1952 | 2009.03.30 16:25 | t/p | 877 | 0.10 | 96.770 | 98.220 | 96.770 | 25.84 | 8639.75 |
| 1953 | 2009.04.01 03:05 | buy | 878 | 0.10 | 98.415 | 97.215 | 98.665 | ||
| 1954 | 2009.04.01 03:10 | t/p | 878 | 0.10 | 98.665 | 97.215 | 98.665 | 25.29 | 8665.04 |
| 1955 | 2009.04.01 06:45 | buy | 879 | 0.10 | 98.555 | 97.355 | 98.805 | ||
| 1956 | 2009.04.01 08:30 | t/p | 879 | 0.10 | 98.805 | 97.355 | 98.805 | 25.32 | 8690.36 |
| 1957 | 2009.04.03 09:35 | buy | 880 | 0.10 | 99.405 | 98.205 | 99.655 | ||
| 1958 | 2009.04.03 10:30 | t/p | 880 | 0.10 | 99.655 | 98.205 | 99.655 | 25.09 | 8715.45 |
| 1959 | 2009.04.06 14:35 | buy | 881 | 0.10 | 100.965 | 99.765 | 101.215 | ||
| 1960 | 2009.04.06 20:30 | close | 881 | 0.10 | 100.790 | 99.765 | 101.215 | -17.36 | 8698.09 |
| 1961 | 2009.04.08 14:30 | sell | 882 | 0.10 | 100.070 | 101.270 | 99.820 | ||
| 1962 | 2009.04.08 17:25 | close | 882 | 0.10 | 100.015 | 101.270 | 99.820 | 5.50 | 8703.59 |
| 1963 | 2009.04.09 03:25 | sell | 883 | 0.10 | 99.950 | 101.150 | 99.700 | ||
| 1964 | 2009.04.09 05:00 | modify | 883 | 0.10 | 99.950 | 99.905 | 99.700 | ||
| 1965 | 2009.04.09 06:10 | modify | 883 | 0.10 | 99.950 | 99.865 | 99.700 | ||
| 1966 | 2009.04.09 06:15 | t/p | 883 | 0.10 | 99.700 | 99.865 | 99.700 | 25.07 | 8728.66 |
| 1967 | 2009.04.10 13:55 | buy | 884 | 0.10 | 100.315 | 99.115 | 100.565 | ||
| 1968 | 2009.04.10 17:00 | close | 884 | 0.10 | 100.360 | 99.115 | 100.565 | 4.48 | 8733.14 |
| 1969 | 2009.04.10 17:10 | sell | 885 | 0.10 | 100.420 | 101.620 | 100.170 | ||
| 1970 | 2009.04.10 18:30 | close | 885 | 0.10 | 100.335 | 101.620 | 100.170 | 8.47 | 8741.61 |
| 1971 | 2009.04.14 02:40 | sell | 886 | 0.10 | 100.230 | 101.430 | 99.980 | ||
| 1972 | 2009.04.14 04:05 | t/p | 886 | 0.10 | 99.980 | 101.430 | 99.980 | 24.98 | 8766.59 |
| 1973 | 2009.04.15 11:10 | sell | 887 | 0.10 | 98.920 | 100.120 | 98.670 | ||
| 1974 | 2009.04.15 18:15 | close | 887 | 0.10 | 99.285 | 100.120 | 98.670 | -36.76 | 8729.83 |
| 1975 | 2009.04.15 20:25 | buy | 888 | 0.10 | 99.155 | 97.955 | 99.405 | ||
| 1976 | 2009.04.15 22:55 | close | 888 | 0.10 | 99.300 | 97.955 | 99.405 | 14.60 | 8744.43 |
| 1977 | 2009.04.16 05:25 | buy | 889 | 0.10 | 99.145 | 97.945 | 99.395 | ||
| 1978 | 2009.04.16 13:15 | close | 889 | 0.10 | 98.880 | 97.945 | 99.395 | -26.80 | 8717.63 |
| 1979 | 2009.04.21 01:20 | sell | 890 | 0.10 | 98.050 | 99.250 | 97.800 | ||
| 1980 | 2009.04.21 02:55 | close | 890 | 0.10 | 97.855 | 99.250 | 97.800 | 19.93 | 8737.56 |
| 1981 | 2009.04.22 03:15 | buy | 891 | 0.10 | 98.485 | 97.285 | 98.735 | ||
| 1982 | 2009.04.22 08:35 | close | 891 | 0.10 | 98.340 | 97.285 | 98.735 | -14.74 | 8722.82 |
| 1983 | 2009.04.22 17:25 | sell | 892 | 0.10 | 98.270 | 99.470 | 98.020 | ||
| 1984 | 2009.04.22 17:55 | t/p | 892 | 0.10 | 98.020 | 99.470 | 98.020 | 25.52 | 8748.34 |
| 1985 | 2009.04.23 08:25 | sell | 893 | 0.10 | 97.940 | 99.140 | 97.690 | ||
| 1986 | 2009.04.23 17:05 | close | 893 | 0.10 | 98.055 | 99.140 | 97.690 | -11.73 | 8736.61 |
| 1987 | 2009.04.23 17:55 | buy | 894 | 0.10 | 97.915 | 96.715 | 98.165 | ||
| 1988 | 2009.04.23 20:40 | close | 894 | 0.10 | 98.060 | 96.715 | 98.165 | 14.79 | 8751.40 |
| 1989 | 2009.04.24 11:05 | sell | 895 | 0.10 | 97.250 | 98.450 | 97.000 | ||
| 1990 | 2009.04.24 11:45 | t/p | 895 | 0.10 | 97.000 | 98.450 | 97.000 | 25.77 | 8777.17 |
| 1991 | 2009.04.27 15:45 | sell | 896 | 0.10 | 96.720 | 97.920 | 96.470 | ||
| 1992 | 2009.04.27 17:10 | close | 896 | 0.10 | 96.535 | 97.920 | 96.470 | 19.16 | 8796.33 |
| 1993 | 2009.04.28 13:25 | sell | 897 | 0.10 | 96.110 | 97.310 | 95.860 | ||
| 1994 | 2009.04.28 16:05 | close | 897 | 0.10 | 96.055 | 97.310 | 95.860 | 5.73 | 8802.06 |
| 1995 | 2009.04.30 06:55 | buy | 898 | 0.10 | 97.365 | 96.165 | 97.615 | ||
| 1996 | 2009.04.30 09:55 | close | 898 | 0.10 | 97.440 | 96.165 | 97.615 | 7.70 | 8809.76 |
| 1997 | 2009.05.05 09:25 | sell | 899 | 0.10 | 98.910 | 100.110 | 98.660 | ||
| 1998 | 2009.05.05 14:20 | close | 899 | 0.10 | 99.025 | 100.110 | 98.660 | -11.61 | 8798.15 |
| 1999 | 2009.05.06 10:50 | sell | 900 | 0.10 | 98.440 | 99.640 | 98.190 | ||
| 2000 | 2009.05.06 13:05 | modify | 900 | 0.10 | 98.440 | 98.425 | 98.190 | ||
| 2001 | 2009.05.06 13:10 | close | 900 | 0.10 | 98.245 | 98.425 | 98.190 | 19.85 | 8818.00 |
| 2002 | 2009.05.06 20:15 | buy | 901 | 0.10 | 98.325 | 97.125 | 98.575 | ||
| 2003 | 2009.05.06 21:00 | modify | 901 | 0.10 | 98.325 | 98.380 | 98.575 | ||
| 2004 | 2009.05.06 21:35 | s/l | 901 | 0.10 | 98.380 | 98.380 | 98.575 | 5.59 | 8823.59 |
| 2005 | 2009.05.07 02:15 | sell | 902 | 0.10 | 98.500 | 99.700 | 98.250 | ||
| 2006 | 2009.05.07 05:55 | close | 902 | 0.10 | 98.575 | 99.700 | 98.250 | -7.61 | 8815.98 |
| 2007 | 2009.05.07 06:55 | buy | 903 | 0.10 | 98.445 | 97.245 | 98.695 | ||
| 2008 | 2009.05.07 09:00 | close | 903 | 0.10 | 98.640 | 97.245 | 98.695 | 19.77 | 8835.75 |
| 2009 | 2009.05.07 17:10 | buy | 904 | 0.10 | 98.925 | 97.725 | 99.175 | ||
| 2010 | 2009.05.07 19:50 | modify | 904 | 0.10 | 98.925 | 98.950 | 99.175 | ||
| 2011 | 2009.05.07 20:05 | close | 904 | 0.10 | 99.130 | 98.950 | 99.175 | 20.68 | 8856.43 |
| 2012 | 2009.05.12 11:00 | sell | 905 | 0.10 | 97.640 | 98.840 | 97.390 | ||
| 2013 | 2009.05.12 13:20 | close | 905 | 0.10 | 97.495 | 98.840 | 97.390 | 14.87 | 8871.30 |
| 2014 | 2009.05.12 22:35 | sell | 906 | 0.10 | 96.570 | 97.770 | 96.320 | ||
| 2015 | 2009.05.13 00:35 | modify | 906 | 0.10 | 96.570 | 96.535 | 96.320 | ||
| 2016 | 2009.05.13 00:40 | modify | 906 | 0.10 | 96.570 | 96.525 | 96.320 | ||
| 2017 | 2009.05.13 00:45 | close | 906 | 0.10 | 96.345 | 96.525 | 96.320 | 23.35 | 8894.65 |
| 2018 | 2009.05.13 07:10 | sell | 907 | 0.10 | 96.390 | 97.590 | 96.140 | ||
| 2019 | 2009.05.13 10:10 | close | 907 | 0.10 | 96.195 | 97.590 | 96.140 | 20.27 | 8914.92 |
| 2020 | 2009.05.14 04:35 | sell | 908 | 0.10 | 95.690 | 96.890 | 95.440 | ||
| 2021 | 2009.05.14 05:45 | t/p | 908 | 0.10 | 95.440 | 96.890 | 95.440 | 26.20 | 8941.12 |
| 2022 | 2009.05.15 08:40 | buy | 909 | 0.10 | 95.815 | 94.615 | 96.065 | ||
| 2023 | 2009.05.15 14:45 | close | 909 | 0.10 | 95.120 | 94.615 | 96.065 | -73.07 | 8868.05 |
| 2024 | 2009.05.15 15:40 | sell | 910 | 0.10 | 95.340 | 96.540 | 95.090 | ||
| 2025 | 2009.05.15 18:20 | close | 910 | 0.10 | 95.185 | 96.540 | 95.090 | 16.28 | 8884.33 |
| 2026 | 2009.05.18 08:25 | sell | 911 | 0.10 | 95.030 | 96.230 | 94.780 | ||
| 2027 | 2009.05.18 09:10 | t/p | 911 | 0.10 | 94.780 | 96.230 | 94.780 | 26.37 | 8910.70 |
| 2028 | 2009.05.19 12:10 | buy | 912 | 0.10 | 96.315 | 95.115 | 96.565 | ||
| 2029 | 2009.05.19 17:15 | close | 912 | 0.10 | 96.220 | 95.115 | 96.565 | -9.87 | 8900.83 |
| 2030 | 2009.05.20 02:30 | sell | 913 | 0.10 | 96.200 | 97.400 | 95.950 | ||
| 2031 | 2009.05.20 03:10 | close | 913 | 0.10 | 96.025 | 97.400 | 95.950 | 18.22 | 8919.05 |
| 2032 | 2009.05.20 10:40 | sell | 914 | 0.10 | 96.010 | 97.210 | 95.760 | ||
| 2033 | 2009.05.20 12:00 | modify | 914 | 0.10 | 96.010 | 95.995 | 95.760 | ||
| 2034 | 2009.05.20 12:05 | modify | 914 | 0.10 | 96.010 | 95.965 | 95.760 | ||
| 2035 | 2009.05.20 13:05 | close | 914 | 0.10 | 95.815 | 95.965 | 95.760 | 20.35 | 8939.40 |
| 2036 | 2009.05.21 09:10 | sell | 915 | 0.10 | 94.640 | 95.840 | 94.390 | ||
| 2037 | 2009.05.21 11:25 | close | 915 | 0.10 | 94.425 | 95.840 | 94.390 | 22.77 | 8962.17 |
| 2038 | 2009.05.22 17:25 | sell | 916 | 0.10 | 94.400 | 95.600 | 94.150 | ||
| 2039 | 2009.05.25 01:05 | close | 916 | 0.10 | 94.595 | 95.600 | 94.150 | -20.61 | 8941.56 |
| 2040 | 2009.05.25 18:25 | buy | 917 | 0.10 | 94.945 | 93.745 | 95.195 | ||
| 2041 | 2009.05.25 22:40 | close | 917 | 0.10 | 94.800 | 93.745 | 95.195 | -15.30 | 8926.26 |
| 2042 | 2009.05.26 08:50 | sell | 918 | 0.10 | 94.840 | 96.040 | 94.590 | ||
| 2043 | 2009.05.26 09:50 | close | 918 | 0.10 | 94.625 | 96.040 | 94.590 | 22.72 | 8948.98 |
| 2044 | 2009.05.29 03:05 | buy | 919 | 0.10 | 96.605 | 95.405 | 96.855 | ||
| 2045 | 2009.05.29 07:40 | close | 919 | 0.10 | 96.480 | 95.405 | 96.855 | -12.96 | 8936.02 |
| 2046 | 2009.05.29 07:40 | sell | 920 | 0.10 | 96.480 | 97.680 | 96.230 | ||
| 2047 | 2009.05.29 11:00 | close | 920 | 0.10 | 96.465 | 97.680 | 96.230 | 1.55 | 8937.57 |
| 2048 | 2009.06.01 07:25 | sell | 921 | 0.10 | 95.100 | 96.300 | 94.850 | ||
| 2049 | 2009.06.01 09:55 | close | 921 | 0.10 | 95.035 | 96.300 | 94.850 | 6.84 | 8944.41 |
| 2050 | 2009.06.01 14:35 | sell | 922 | 0.10 | 94.880 | 96.080 | 94.630 | ||
| 2051 | 2009.06.01 17:10 | s/l | 922 | 0.10 | 96.080 | 96.080 | 94.630 | -124.65 | 8819.76 |
| 2052 | 2009.06.02 02:15 | buy | 923 | 0.10 | 96.365 | 95.165 | 96.615 | ||
| 2053 | 2009.06.02 04:35 | close | 923 | 0.10 | 96.530 | 95.165 | 96.615 | 17.09 | 8836.85 |
| 2054 | 2009.06.03 08:45 | sell | 924 | 0.10 | 95.860 | 97.060 | 95.610 | ||
| 2055 | 2009.06.03 12:30 | close | 924 | 0.10 | 95.925 | 97.060 | 95.610 | -6.78 | 8830.07 |
| 2056 | 2009.06.04 17:15 | buy | 925 | 0.10 | 96.255 | 95.055 | 96.505 | ||
| 2057 | 2009.06.04 18:40 | modify | 925 | 0.10 | 96.255 | 96.270 | 96.505 | ||
| 2058 | 2009.06.04 19:20 | modify | 925 | 0.10 | 96.255 | 96.300 | 96.505 | ||
| 2059 | 2009.06.04 19:25 | modify | 925 | 0.10 | 96.255 | 96.340 | 96.505 | ||
| 2060 | 2009.06.04 19:40 | modify | 925 | 0.10 | 96.255 | 96.350 | 96.505 | ||
| 2061 | 2009.06.04 19:45 | t/p | 925 | 0.10 | 96.505 | 96.350 | 96.505 | 25.91 | 8855.98 |
| 2062 | 2009.06.10 05:25 | sell | 926 | 0.10 | 97.500 | 98.700 | 97.250 | ||
| 2063 | 2009.06.10 21:55 | close | 926 | 0.10 | 98.155 | 98.700 | 97.250 | -66.73 | 8789.25 |
| 2064 | 2009.06.11 05:55 | buy | 927 | 0.10 | 97.925 | 96.725 | 98.175 | ||
| 2065 | 2009.06.11 08:40 | close | 927 | 0.10 | 97.940 | 96.725 | 98.175 | 1.53 | 8790.78 |
| 2066 | 2009.06.11 17:25 | buy | 928 | 0.10 | 97.915 | 96.715 | 98.165 | ||
| 2067 | 2009.06.11 23:10 | close | 928 | 0.10 | 97.650 | 96.715 | 98.165 | -27.14 | 8763.64 |
| 2068 | 2009.06.12 01:00 | sell | 929 | 0.10 | 97.730 | 98.930 | 97.480 | ||
| 2069 | 2009.06.12 02:10 | close | 929 | 0.10 | 97.565 | 98.930 | 97.480 | 16.91 | 8780.55 |
| 2070 | 2009.06.15 03:20 | buy | 930 | 0.10 | 98.205 | 97.005 | 98.455 | ||
| 2071 | 2009.06.15 05:00 | close | 930 | 0.10 | 98.360 | 97.005 | 98.455 | 15.76 | 8796.31 |
| 2072 | 2009.06.16 12:15 | sell | 931 | 0.10 | 96.830 | 98.030 | 96.580 | ||
| 2073 | 2009.06.16 16:25 | close | 931 | 0.10 | 96.835 | 98.030 | 96.580 | -0.52 | 8795.79 |
| 2074 | 2009.06.17 06:55 | sell | 932 | 0.10 | 96.630 | 97.830 | 96.380 | ||
| 2075 | 2009.06.17 10:25 | t/p | 932 | 0.10 | 96.380 | 97.830 | 96.380 | 25.94 | 8821.73 |
| 2076 | 2009.06.18 03:00 | sell | 933 | 0.10 | 95.950 | 97.150 | 95.700 | ||
| 2077 | 2009.06.18 03:15 | t/p | 933 | 0.10 | 95.700 | 97.150 | 95.700 | 26.13 | 8847.86 |
| 2078 | 2009.06.23 13:20 | sell | 934 | 0.10 | 95.450 | 96.650 | 95.200 | ||
| 2079 | 2009.06.23 17:15 | close | 934 | 0.10 | 95.475 | 96.650 | 95.200 | -2.62 | 8845.24 |
| 2080 | 2009.06.24 03:10 | sell | 935 | 0.10 | 95.420 | 96.620 | 95.170 | ||
| 2081 | 2009.06.24 04:35 | modify | 935 | 0.10 | 95.420 | 95.395 | 95.170 | ||
| 2082 | 2009.06.24 05:20 | s/l | 935 | 0.10 | 95.395 | 95.395 | 95.170 | 2.62 | 8847.86 |
| 2083 | 2009.06.24 10:15 | buy | 936 | 0.10 | 95.265 | 94.065 | 95.515 | ||
| 2084 | 2009.06.24 14:30 | close | 936 | 0.10 | 95.340 | 94.065 | 95.515 | 7.87 | 8855.73 |
| 2085 | 2009.06.24 14:55 | sell | 937 | 0.10 | 95.470 | 96.670 | 95.220 | ||
| 2086 | 2009.06.24 16:05 | t/p | 937 | 0.10 | 95.220 | 96.670 | 95.220 | 26.24 | 8881.97 |
| 2087 | 2009.06.25 15:45 | buy | 938 | 0.10 | 96.155 | 94.955 | 96.405 | ||
| 2088 | 2009.06.25 18:00 | close | 938 | 0.10 | 96.330 | 94.955 | 96.405 | 18.17 | 8900.14 |
| 2089 | 2009.06.29 00:30 | sell | 939 | 0.10 | 95.300 | 96.500 | 95.050 | ||
| 2090 | 2009.06.29 02:40 | close | 939 | 0.10 | 95.215 | 96.500 | 95.050 | 8.93 | 8909.07 |
| 2091 | 2009.06.30 12:40 | sell | 940 | 0.10 | 95.780 | 96.980 | 95.530 | ||
| 2092 | 2009.06.30 22:45 | close | 940 | 0.10 | 96.285 | 96.980 | 95.530 | -52.45 | 8856.62 |
| 2093 | 2009.07.03 09:10 | sell | 941 | 0.10 | 96.080 | 97.280 | 95.830 | ||
| 2094 | 2009.07.03 11:05 | modify | 941 | 0.10 | 96.080 | 96.075 | 95.830 | ||
| 2095 | 2009.07.03 11:10 | close | 941 | 0.10 | 95.875 | 96.075 | 95.830 | 21.38 | 8878.00 |
| 2096 | 2009.07.06 22:05 | sell | 942 | 0.10 | 95.270 | 96.470 | 95.020 | ||
| 2097 | 2009.07.07 01:05 | close | 942 | 0.10 | 95.255 | 96.470 | 95.020 | 1.57 | 8879.57 |
| 2098 | 2009.07.10 01:20 | sell | 943 | 0.10 | 93.080 | 94.280 | 92.830 | ||
| 2099 | 2009.07.10 03:20 | close | 943 | 0.10 | 92.995 | 94.280 | 92.830 | 9.14 | 8888.71 |
6