プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2008.12.04 14:35 |
close |
812 |
0.10 |
92.840 |
91.715 |
93.165 |
-8.08 |
8216.14 |
1801 |
2008.12.05 20:55 |
sell |
813 |
0.10 |
92.480 |
93.680 |
92.230 |
|
1802 |
2008.12.08 00:55 |
close |
813 |
0.10 |
92.735 |
93.680 |
92.230 |
-27.50 |
8188.64 |
1803 |
2008.12.08 17:05 |
buy |
814 |
0.10 |
92.945 |
91.745 |
93.195 |
|
1804 |
2008.12.08 17:50 |
modify |
814 |
0.10 |
92.945 |
93.000 |
93.195 |
|
1805 |
2008.12.08 18:00 |
s/l |
814 |
0.10 |
93.000 |
93.000 |
93.195 |
5.92 |
8194.56 |
1806 |
2008.12.09 13:00 |
sell |
815 |
0.10 |
92.740 |
93.940 |
92.490 |
|
1807 |
2008.12.09 14:35 |
modify |
815 |
0.10 |
92.740 |
92.725 |
92.490 |
|
1808 |
2008.12.09 15:30 |
t/p |
815 |
0.10 |
92.490 |
92.725 |
92.490 |
27.00 |
8221.56 |
1809 |
2008.12.10 02:15 |
sell |
816 |
0.10 |
92.430 |
93.630 |
92.180 |
|
1810 |
2008.12.10 05:05 |
close |
816 |
0.10 |
92.365 |
93.630 |
92.180 |
7.04 |
8228.60 |
1811 |
2008.12.10 21:05 |
buy |
817 |
0.10 |
92.535 |
91.335 |
92.785 |
|
1812 |
2008.12.10 23:50 |
close |
817 |
0.10 |
92.730 |
91.335 |
92.785 |
21.03 |
8249.63 |
1813 |
2008.12.11 19:00 |
sell |
818 |
0.10 |
91.960 |
93.160 |
91.710 |
|
1814 |
2008.12.11 19:25 |
t/p |
818 |
0.10 |
91.710 |
93.160 |
91.710 |
27.27 |
8276.90 |
1815 |
2008.12.15 07:40 |
buy |
819 |
0.10 |
90.795 |
89.595 |
91.045 |
|
1816 |
2008.12.15 08:10 |
close |
819 |
0.10 |
90.950 |
89.595 |
91.045 |
17.04 |
8293.94 |
1817 |
2008.12.15 22:40 |
sell |
820 |
0.10 |
90.900 |
92.100 |
90.650 |
|
1818 |
2008.12.15 23:25 |
t/p |
820 |
0.10 |
90.650 |
92.100 |
90.650 |
27.58 |
8321.52 |
1819 |
2008.12.18 03:10 |
sell |
821 |
0.10 |
87.700 |
88.900 |
87.450 |
|
1820 |
2008.12.18 05:25 |
close |
821 |
0.10 |
87.555 |
88.900 |
87.450 |
16.56 |
8338.08 |
1821 |
2008.12.22 07:35 |
buy |
822 |
0.10 |
89.775 |
88.575 |
90.025 |
|
1822 |
2008.12.22 08:10 |
modify |
822 |
0.10 |
89.775 |
89.790 |
90.025 |
|
1823 |
2008.12.22 08:20 |
modify |
822 |
0.10 |
89.775 |
89.870 |
90.025 |
|
1824 |
2008.12.22 09:05 |
s/l |
822 |
0.10 |
89.870 |
89.870 |
90.025 |
10.57 |
8348.65 |
1825 |
2008.12.23 12:45 |
buy |
823 |
0.10 |
89.965 |
88.765 |
90.215 |
|
1826 |
2008.12.23 13:00 |
modify |
823 |
0.10 |
89.965 |
89.970 |
90.215 |
|
1827 |
2008.12.23 13:30 |
s/l |
823 |
0.10 |
89.970 |
89.970 |
90.215 |
0.56 |
8349.21 |
1828 |
2008.12.24 02:50 |
buy |
824 |
0.10 |
90.735 |
89.535 |
90.985 |
|
1829 |
2008.12.24 06:10 |
close |
824 |
0.10 |
90.540 |
89.535 |
90.985 |
-21.54 |
8327.67 |
1830 |
2008.12.30 04:15 |
buy |
825 |
0.10 |
90.405 |
89.205 |
90.655 |
|
1831 |
2008.12.30 08:40 |
close |
825 |
0.10 |
90.390 |
89.205 |
90.655 |
-1.66 |
8326.01 |
1832 |
2009.01.02 17:05 |
buy |
826 |
0.10 |
90.905 |
89.705 |
91.155 |
|
1833 |
2009.01.02 18:50 |
modify |
826 |
0.10 |
90.905 |
90.910 |
91.155 |
|
1834 |
2009.01.02 18:55 |
modify |
826 |
0.10 |
90.905 |
90.960 |
91.155 |
|
1835 |
2009.01.02 19:00 |
t/p |
826 |
0.10 |
91.155 |
90.960 |
91.155 |
27.44 |
8353.45 |
1836 |
2009.01.06 06:20 |
buy |
827 |
0.10 |
92.865 |
91.665 |
93.115 |
|
1837 |
2009.01.06 06:55 |
modify |
827 |
0.10 |
92.865 |
92.920 |
93.115 |
|
1838 |
2009.01.06 07:20 |
t/p |
827 |
0.10 |
93.115 |
92.920 |
93.115 |
26.86 |
8380.31 |
1839 |
2009.01.06 19:25 |
buy |
828 |
0.10 |
94.025 |
92.825 |
94.275 |
|
1840 |
2009.01.06 21:55 |
close |
828 |
0.10 |
94.050 |
92.825 |
94.275 |
2.66 |
8382.97 |
1841 |
2009.01.07 08:40 |
buy |
829 |
0.10 |
93.615 |
92.415 |
93.865 |
|
1842 |
2009.01.07 09:05 |
modify |
829 |
0.10 |
93.615 |
93.670 |
93.865 |
|
1843 |
2009.01.07 09:25 |
s/l |
829 |
0.10 |
93.670 |
93.670 |
93.865 |
5.87 |
8388.84 |
1844 |
2009.01.09 01:20 |
sell |
830 |
0.10 |
91.360 |
92.560 |
91.110 |
|
1845 |
2009.01.09 03:05 |
close |
830 |
0.10 |
91.225 |
92.560 |
91.110 |
14.80 |
8403.64 |
1846 |
2009.01.13 15:40 |
sell |
831 |
0.10 |
89.630 |
90.830 |
89.380 |
|
1847 |
2009.01.13 20:05 |
close |
831 |
0.10 |
89.435 |
90.830 |
89.380 |
21.80 |
8425.44 |
1848 |
2009.01.13 20:45 |
buy |
832 |
0.10 |
89.225 |
88.025 |
89.475 |
|
1849 |
2009.01.13 23:35 |
close |
832 |
0.10 |
89.300 |
88.025 |
89.475 |
8.40 |
8433.84 |
1850 |
2009.01.13 23:50 |
sell |
833 |
0.10 |
89.430 |
90.630 |
89.180 |
|
1851 |
2009.01.14 02:20 |
close |
833 |
0.10 |
89.255 |
90.630 |
89.180 |
19.61 |
8453.45 |
1852 |
2009.01.14 11:55 |
buy |
834 |
0.10 |
89.255 |
88.055 |
89.505 |
|
1853 |
2009.01.14 12:45 |
t/p |
834 |
0.10 |
89.505 |
88.055 |
89.505 |
27.93 |
8481.38 |
1854 |
2009.01.15 02:05 |
sell |
835 |
0.10 |
89.220 |
90.420 |
88.970 |
|
1855 |
2009.01.15 04:00 |
modify |
835 |
0.10 |
89.220 |
89.205 |
88.970 |
|
1856 |
2009.01.15 04:05 |
close |
835 |
0.10 |
89.035 |
89.205 |
88.970 |
20.78 |
8502.16 |
1857 |
2009.01.16 10:20 |
buy |
836 |
0.10 |
90.135 |
88.935 |
90.385 |
|
1858 |
2009.01.16 10:55 |
t/p |
836 |
0.10 |
90.385 |
88.935 |
90.385 |
27.65 |
8529.81 |
1859 |
2009.01.19 03:20 |
buy |
837 |
0.10 |
90.765 |
89.565 |
91.015 |
|
1860 |
2009.01.19 04:05 |
modify |
837 |
0.10 |
90.765 |
90.790 |
91.015 |
|
1861 |
2009.01.19 04:15 |
modify |
837 |
0.10 |
90.765 |
90.800 |
91.015 |
|
1862 |
2009.01.19 04:20 |
modify |
837 |
0.10 |
90.765 |
90.830 |
91.015 |
|
1863 |
2009.01.19 04:45 |
t/p |
837 |
0.10 |
91.015 |
90.830 |
91.015 |
27.48 |
8557.29 |
1864 |
2009.01.19 22:20 |
sell |
838 |
0.10 |
90.680 |
91.880 |
90.430 |
|
1865 |
2009.01.20 00:05 |
close |
838 |
0.10 |
90.575 |
91.880 |
90.430 |
11.59 |
8568.88 |
1866 |
2009.01.23 06:45 |
buy |
839 |
0.10 |
88.735 |
87.535 |
88.985 |
|
1867 |
2009.01.23 13:35 |
close |
839 |
0.10 |
88.390 |
87.535 |
88.985 |
-39.03 |
8529.85 |
1868 |
2009.01.26 02:55 |
sell |
840 |
0.10 |
88.870 |
90.070 |
88.620 |
|
1869 |
2009.01.26 07:30 |
close |
840 |
0.10 |
89.065 |
90.070 |
88.620 |
-21.89 |
8507.96 |
1870 |
2009.01.26 07:55 |
buy |
841 |
0.10 |
88.855 |
87.655 |
89.105 |
|
1871 |
2009.01.26 10:50 |
t/p |
841 |
0.10 |
89.105 |
87.655 |
89.105 |
28.06 |
8536.02 |
1872 |
2009.01.27 12:25 |
buy |
842 |
0.10 |
89.185 |
87.985 |
89.435 |
|
1873 |
2009.01.27 16:10 |
modify |
842 |
0.10 |
89.185 |
89.200 |
89.435 |
|
1874 |
2009.01.27 16:25 |
s/l |
842 |
0.10 |
89.200 |
89.200 |
89.435 |
1.68 |
8537.70 |
1875 |
2009.01.28 00:30 |
sell |
843 |
0.10 |
89.140 |
90.340 |
88.890 |
|
1876 |
2009.01.28 02:50 |
close |
843 |
0.10 |
89.125 |
90.340 |
88.890 |
1.68 |
8539.38 |
1877 |
2009.01.29 04:50 |
buy |
844 |
0.10 |
90.085 |
88.885 |
90.335 |
|
1878 |
2009.01.29 05:20 |
modify |
844 |
0.10 |
90.085 |
90.110 |
90.335 |
|
1879 |
2009.01.29 06:00 |
s/l |
844 |
0.10 |
90.110 |
90.110 |
90.335 |
2.77 |
8542.15 |
1880 |
2009.01.30 00:15 |
sell |
845 |
0.10 |
90.100 |
91.300 |
89.850 |
|
1881 |
2009.01.30 01:20 |
close |
845 |
0.10 |
89.915 |
91.300 |
89.850 |
20.57 |
8562.72 |
1882 |
2009.02.02 00:55 |
buy |
846 |
0.10 |
89.635 |
88.435 |
89.885 |
|
1883 |
2009.02.02 03:45 |
t/p |
846 |
0.10 |
89.885 |
88.435 |
89.885 |
27.81 |
8590.53 |
1884 |
2009.02.02 15:10 |
sell |
847 |
0.10 |
89.340 |
90.540 |
89.090 |
|
1885 |
2009.02.02 20:25 |
close |
847 |
0.10 |
89.665 |
90.540 |
89.090 |
-36.25 |
8554.28 |
1886 |
2009.02.03 00:05 |
buy |
848 |
0.10 |
89.345 |
88.145 |
89.595 |
|
1887 |
2009.02.03 03:15 |
close |
848 |
0.10 |
89.550 |
88.145 |
89.595 |
22.89 |
8577.17 |
1888 |
2009.02.04 09:05 |
buy |
849 |
0.10 |
89.315 |
88.115 |
89.565 |
|
1889 |
2009.02.04 15:25 |
close |
849 |
0.10 |
89.230 |
88.115 |
89.565 |
-9.53 |
8567.64 |
1890 |
2009.02.06 02:15 |
buy |
850 |
0.10 |
90.995 |
89.795 |
91.245 |
|
1891 |
2009.02.06 07:15 |
close |
850 |
0.10 |
90.980 |
89.795 |
91.245 |
-1.65 |
8565.99 |
1892 |
2009.02.11 18:55 |
sell |
851 |
0.10 |
90.720 |
91.920 |
90.470 |
|
1893 |
2009.02.11 19:35 |
t/p |
851 |
0.10 |
90.470 |
91.920 |
90.470 |
27.63 |
8593.62 |
1894 |
2009.02.12 16:40 |
sell |
852 |
0.10 |
90.390 |
91.590 |
90.140 |
|
1895 |
2009.02.12 20:40 |
close |
852 |
0.10 |
90.395 |
91.590 |
90.140 |
-0.55 |
8593.07 |
1896 |
2009.02.16 01:25 |
buy |
853 |
0.10 |
91.575 |
90.375 |
91.825 |
|
1897 |
2009.02.16 03:20 |
modify |
853 |
0.10 |
91.575 |
91.580 |
91.825 |
|
1898 |
2009.02.16 03:25 |
modify |
853 |
0.10 |
91.575 |
91.610 |
91.825 |
|
1899 |
2009.02.16 04:00 |
s/l |
853 |
0.10 |
91.610 |
91.610 |
91.825 |
3.82 |
8596.89 |
1900 |
2009.02.17 10:05 |
buy |
854 |
0.10 |
92.145 |
90.945 |
92.395 |
|
1901 |
2009.02.17 15:05 |
close |
854 |
0.10 |
91.970 |
90.945 |
92.395 |
-19.03 |
8577.86 |
1902 |
2009.02.17 17:45 |
sell |
855 |
0.10 |
92.350 |
93.550 |
92.100 |
|
1903 |
2009.02.17 19:00 |
modify |
855 |
0.10 |
92.350 |
92.315 |
92.100 |
|
1904 |
2009.02.17 19:15 |
s/l |
855 |
0.10 |
92.315 |
92.315 |
92.100 |
3.80 |
8581.66 |
1905 |
2009.02.18 02:40 |
buy |
856 |
0.10 |
92.155 |
90.955 |
92.405 |
|
1906 |
2009.02.18 06:45 |
close |
856 |
0.10 |
92.250 |
90.955 |
92.405 |
10.30 |
8591.96 |
1907 |
2009.02.18 20:40 |
buy |
857 |
0.10 |
93.275 |
92.075 |
93.525 |
|
1908 |
2009.02.18 21:00 |
t/p |
857 |
0.10 |
93.525 |
92.075 |
93.525 |
26.68 |
8618.64 |
1909 |
2009.02.19 06:50 |
buy |
858 |
0.10 |
93.425 |
92.225 |
93.675 |
|
1910 |
2009.02.19 08:55 |
close |
858 |
0.10 |
93.560 |
92.225 |
93.675 |
14.43 |
8633.07 |
1911 |
2009.02.20 00:40 |
buy |
859 |
0.10 |
94.135 |
92.935 |
94.385 |
|
1912 |
2009.02.20 04:05 |
close |
859 |
0.10 |
94.200 |
92.935 |
94.385 |
6.90 |
8639.97 |
1913 |
2009.02.23 09:50 |
sell |
860 |
0.10 |
93.240 |
94.440 |
92.990 |
|
1914 |
2009.02.23 12:25 |
s/l |
860 |
0.10 |
94.440 |
94.440 |
92.990 |
-127.06 |
8512.91 |
1915 |
2009.02.23 17:05 |
buy |
861 |
0.10 |
94.225 |
93.025 |
94.475 |
|
1916 |
2009.02.23 17:45 |
t/p |
861 |
0.10 |
94.475 |
93.025 |
94.475 |
26.45 |
8539.36 |
1917 |
2009.02.24 23:50 |
buy |
862 |
0.10 |
96.655 |
95.455 |
96.905 |
|
1918 |
2009.02.25 04:45 |
close |
862 |
0.10 |
96.720 |
95.455 |
96.905 |
6.72 |
8546.08 |
1919 |
2009.02.27 01:45 |
buy |
863 |
0.10 |
98.285 |
97.085 |
98.535 |
|
1920 |
2009.02.27 07:10 |
close |
863 |
0.10 |
97.770 |
97.085 |
98.535 |
-52.67 |
8493.41 |
1921 |
2009.02.27 08:35 |
sell |
864 |
0.10 |
97.850 |
99.050 |
97.600 |
|
1922 |
2009.02.27 10:10 |
t/p |
864 |
0.10 |
97.600 |
99.050 |
97.600 |
25.62 |
8519.03 |
1923 |
2009.03.02 16:30 |
sell |
865 |
0.10 |
97.480 |
98.680 |
97.230 |
|
1924 |
2009.03.02 18:30 |
close |
865 |
0.10 |
97.355 |
98.680 |
97.230 |
12.84 |
8531.87 |
1925 |
2009.03.06 02:20 |
sell |
866 |
0.10 |
98.340 |
99.540 |
98.090 |
|
1926 |
2009.03.06 03:55 |
close |
866 |
0.10 |
98.215 |
99.540 |
98.090 |
12.73 |
8544.60 |
1927 |
2009.03.06 16:05 |
sell |
867 |
0.10 |
97.710 |
98.910 |
97.460 |
|
1928 |
2009.03.06 20:35 |
close |
867 |
0.10 |
97.665 |
98.910 |
97.460 |
4.61 |
8549.21 |
1929 |
2009.03.09 02:50 |
buy |
868 |
0.10 |
97.945 |
96.745 |
98.195 |
|
1930 |
2009.03.09 03:15 |
modify |
868 |
0.10 |
97.945 |
97.990 |
98.195 |
|
1931 |
2009.03.09 03:20 |
t/p |
868 |
0.10 |
98.195 |
97.990 |
98.195 |
25.47 |
8574.68 |
1932 |
2009.03.10 20:45 |
sell |
869 |
0.10 |
98.710 |
99.910 |
98.460 |
|
1933 |
2009.03.10 23:25 |
close |
869 |
0.10 |
98.515 |
99.910 |
98.460 |
19.79 |
8594.47 |
1934 |
2009.03.12 14:35 |
sell |
870 |
0.10 |
96.510 |
97.710 |
96.260 |
|
1935 |
2009.03.12 17:05 |
s/l |
870 |
0.10 |
97.710 |
97.710 |
96.260 |
-122.57 |
8471.90 |
1936 |
2009.03.13 18:15 |
buy |
871 |
0.10 |
97.895 |
96.695 |
98.145 |
|
1937 |
2009.03.13 19:35 |
modify |
871 |
0.10 |
97.895 |
97.960 |
98.145 |
|
1938 |
2009.03.13 19:40 |
t/p |
871 |
0.10 |
98.145 |
97.960 |
98.145 |
25.47 |
8497.37 |
1939 |
2009.03.17 19:55 |
buy |
872 |
0.10 |
98.515 |
97.315 |
98.765 |
|
1940 |
2009.03.18 00:10 |
close |
872 |
0.10 |
98.640 |
97.315 |
98.765 |
12.67 |
8510.04 |
1941 |
2009.03.19 03:05 |
sell |
873 |
0.10 |
96.550 |
97.750 |
96.300 |
|
1942 |
2009.03.19 03:50 |
t/p |
873 |
0.10 |
96.300 |
97.750 |
96.300 |
25.95 |
8535.99 |
1943 |
2009.03.19 21:00 |
sell |
874 |
0.10 |
94.520 |
95.720 |
94.270 |
|
1944 |
2009.03.19 21:20 |
t/p |
874 |
0.10 |
94.270 |
95.720 |
94.270 |
26.51 |
8562.50 |
1945 |
2009.03.23 00:05 |
buy |
875 |
0.10 |
95.575 |
94.375 |
95.825 |
|
1946 |
2009.03.23 02:15 |
modify |
875 |
0.10 |
95.575 |
95.620 |
95.825 |
|
1947 |
2009.03.23 02:20 |
t/p |
875 |
0.10 |
95.825 |
95.620 |
95.825 |
26.09 |
8588.59 |
1948 |
2009.03.27 03:15 |
buy |
876 |
0.10 |
98.445 |
97.245 |
98.695 |
|
1949 |
2009.03.27 04:25 |
modify |
876 |
0.10 |
98.445 |
98.510 |
98.695 |
|
1950 |
2009.03.27 04:30 |
t/p |
876 |
0.10 |
98.695 |
98.510 |
98.695 |
25.32 |
8613.91 |
1951 |
2009.03.30 15:20 |
sell |
877 |
0.10 |
97.020 |
98.220 |
96.770 |
|
1952 |
2009.03.30 16:25 |
t/p |
877 |
0.10 |
96.770 |
98.220 |
96.770 |
25.84 |
8639.75 |
1953 |
2009.04.01 03:05 |
buy |
878 |
0.10 |
98.415 |
97.215 |
98.665 |
|
1954 |
2009.04.01 03:10 |
t/p |
878 |
0.10 |
98.665 |
97.215 |
98.665 |
25.29 |
8665.04 |
1955 |
2009.04.01 06:45 |
buy |
879 |
0.10 |
98.555 |
97.355 |
98.805 |
|
1956 |
2009.04.01 08:30 |
t/p |
879 |
0.10 |
98.805 |
97.355 |
98.805 |
25.32 |
8690.36 |
1957 |
2009.04.03 09:35 |
buy |
880 |
0.10 |
99.405 |
98.205 |
99.655 |
|
1958 |
2009.04.03 10:30 |
t/p |
880 |
0.10 |
99.655 |
98.205 |
99.655 |
25.09 |
8715.45 |
1959 |
2009.04.06 14:35 |
buy |
881 |
0.10 |
100.965 |
99.765 |
101.215 |
|
1960 |
2009.04.06 20:30 |
close |
881 |
0.10 |
100.790 |
99.765 |
101.215 |
-17.36 |
8698.09 |
1961 |
2009.04.08 14:30 |
sell |
882 |
0.10 |
100.070 |
101.270 |
99.820 |
|
1962 |
2009.04.08 17:25 |
close |
882 |
0.10 |
100.015 |
101.270 |
99.820 |
5.50 |
8703.59 |
1963 |
2009.04.09 03:25 |
sell |
883 |
0.10 |
99.950 |
101.150 |
99.700 |
|
1964 |
2009.04.09 05:00 |
modify |
883 |
0.10 |
99.950 |
99.905 |
99.700 |
|
1965 |
2009.04.09 06:10 |
modify |
883 |
0.10 |
99.950 |
99.865 |
99.700 |
|
1966 |
2009.04.09 06:15 |
t/p |
883 |
0.10 |
99.700 |
99.865 |
99.700 |
25.07 |
8728.66 |
1967 |
2009.04.10 13:55 |
buy |
884 |
0.10 |
100.315 |
99.115 |
100.565 |
|
1968 |
2009.04.10 17:00 |
close |
884 |
0.10 |
100.360 |
99.115 |
100.565 |
4.48 |
8733.14 |
1969 |
2009.04.10 17:10 |
sell |
885 |
0.10 |
100.420 |
101.620 |
100.170 |
|
1970 |
2009.04.10 18:30 |
close |
885 |
0.10 |
100.335 |
101.620 |
100.170 |
8.47 |
8741.61 |
1971 |
2009.04.14 02:40 |
sell |
886 |
0.10 |
100.230 |
101.430 |
99.980 |
|
1972 |
2009.04.14 04:05 |
t/p |
886 |
0.10 |
99.980 |
101.430 |
99.980 |
24.98 |
8766.59 |
1973 |
2009.04.15 11:10 |
sell |
887 |
0.10 |
98.920 |
100.120 |
98.670 |
|
1974 |
2009.04.15 18:15 |
close |
887 |
0.10 |
99.285 |
100.120 |
98.670 |
-36.76 |
8729.83 |
1975 |
2009.04.15 20:25 |
buy |
888 |
0.10 |
99.155 |
97.955 |
99.405 |
|
1976 |
2009.04.15 22:55 |
close |
888 |
0.10 |
99.300 |
97.955 |
99.405 |
14.60 |
8744.43 |
1977 |
2009.04.16 05:25 |
buy |
889 |
0.10 |
99.145 |
97.945 |
99.395 |
|
1978 |
2009.04.16 13:15 |
close |
889 |
0.10 |
98.880 |
97.945 |
99.395 |
-26.80 |
8717.63 |
1979 |
2009.04.21 01:20 |
sell |
890 |
0.10 |
98.050 |
99.250 |
97.800 |
|
1980 |
2009.04.21 02:55 |
close |
890 |
0.10 |
97.855 |
99.250 |
97.800 |
19.93 |
8737.56 |
1981 |
2009.04.22 03:15 |
buy |
891 |
0.10 |
98.485 |
97.285 |
98.735 |
|
1982 |
2009.04.22 08:35 |
close |
891 |
0.10 |
98.340 |
97.285 |
98.735 |
-14.74 |
8722.82 |
1983 |
2009.04.22 17:25 |
sell |
892 |
0.10 |
98.270 |
99.470 |
98.020 |
|
1984 |
2009.04.22 17:55 |
t/p |
892 |
0.10 |
98.020 |
99.470 |
98.020 |
25.52 |
8748.34 |
1985 |
2009.04.23 08:25 |
sell |
893 |
0.10 |
97.940 |
99.140 |
97.690 |
|
1986 |
2009.04.23 17:05 |
close |
893 |
0.10 |
98.055 |
99.140 |
97.690 |
-11.73 |
8736.61 |
1987 |
2009.04.23 17:55 |
buy |
894 |
0.10 |
97.915 |
96.715 |
98.165 |
|
1988 |
2009.04.23 20:40 |
close |
894 |
0.10 |
98.060 |
96.715 |
98.165 |
14.79 |
8751.40 |
1989 |
2009.04.24 11:05 |
sell |
895 |
0.10 |
97.250 |
98.450 |
97.000 |
|
1990 |
2009.04.24 11:45 |
t/p |
895 |
0.10 |
97.000 |
98.450 |
97.000 |
25.77 |
8777.17 |
1991 |
2009.04.27 15:45 |
sell |
896 |
0.10 |
96.720 |
97.920 |
96.470 |
|
1992 |
2009.04.27 17:10 |
close |
896 |
0.10 |
96.535 |
97.920 |
96.470 |
19.16 |
8796.33 |
1993 |
2009.04.28 13:25 |
sell |
897 |
0.10 |
96.110 |
97.310 |
95.860 |
|
1994 |
2009.04.28 16:05 |
close |
897 |
0.10 |
96.055 |
97.310 |
95.860 |
5.73 |
8802.06 |
1995 |
2009.04.30 06:55 |
buy |
898 |
0.10 |
97.365 |
96.165 |
97.615 |
|
1996 |
2009.04.30 09:55 |
close |
898 |
0.10 |
97.440 |
96.165 |
97.615 |
7.70 |
8809.76 |
1997 |
2009.05.05 09:25 |
sell |
899 |
0.10 |
98.910 |
100.110 |
98.660 |
|
1998 |
2009.05.05 14:20 |
close |
899 |
0.10 |
99.025 |
100.110 |
98.660 |
-11.61 |
8798.15 |
1999 |
2009.05.06 10:50 |
sell |
900 |
0.10 |
98.440 |
99.640 |
98.190 |
|
2000 |
2009.05.06 13:05 |
modify |
900 |
0.10 |
98.440 |
98.425 |
98.190 |
|
2001 |
2009.05.06 13:10 |
close |
900 |
0.10 |
98.245 |
98.425 |
98.190 |
19.85 |
8818.00 |
2002 |
2009.05.06 20:15 |
buy |
901 |
0.10 |
98.325 |
97.125 |
98.575 |
|
2003 |
2009.05.06 21:00 |
modify |
901 |
0.10 |
98.325 |
98.380 |
98.575 |
|
2004 |
2009.05.06 21:35 |
s/l |
901 |
0.10 |
98.380 |
98.380 |
98.575 |
5.59 |
8823.59 |
2005 |
2009.05.07 02:15 |
sell |
902 |
0.10 |
98.500 |
99.700 |
98.250 |
|
2006 |
2009.05.07 05:55 |
close |
902 |
0.10 |
98.575 |
99.700 |
98.250 |
-7.61 |
8815.98 |
2007 |
2009.05.07 06:55 |
buy |
903 |
0.10 |
98.445 |
97.245 |
98.695 |
|
2008 |
2009.05.07 09:00 |
close |
903 |
0.10 |
98.640 |
97.245 |
98.695 |
19.77 |
8835.75 |
2009 |
2009.05.07 17:10 |
buy |
904 |
0.10 |
98.925 |
97.725 |
99.175 |
|
2010 |
2009.05.07 19:50 |
modify |
904 |
0.10 |
98.925 |
98.950 |
99.175 |
|
2011 |
2009.05.07 20:05 |
close |
904 |
0.10 |
99.130 |
98.950 |
99.175 |
20.68 |
8856.43 |
2012 |
2009.05.12 11:00 |
sell |
905 |
0.10 |
97.640 |
98.840 |
97.390 |
|
2013 |
2009.05.12 13:20 |
close |
905 |
0.10 |
97.495 |
98.840 |
97.390 |
14.87 |
8871.30 |
2014 |
2009.05.12 22:35 |
sell |
906 |
0.10 |
96.570 |
97.770 |
96.320 |
|
2015 |
2009.05.13 00:35 |
modify |
906 |
0.10 |
96.570 |
96.535 |
96.320 |
|
2016 |
2009.05.13 00:40 |
modify |
906 |
0.10 |
96.570 |
96.525 |
96.320 |
|
2017 |
2009.05.13 00:45 |
close |
906 |
0.10 |
96.345 |
96.525 |
96.320 |
23.35 |
8894.65 |
2018 |
2009.05.13 07:10 |
sell |
907 |
0.10 |
96.390 |
97.590 |
96.140 |
|
2019 |
2009.05.13 10:10 |
close |
907 |
0.10 |
96.195 |
97.590 |
96.140 |
20.27 |
8914.92 |
2020 |
2009.05.14 04:35 |
sell |
908 |
0.10 |
95.690 |
96.890 |
95.440 |
|
2021 |
2009.05.14 05:45 |
t/p |
908 |
0.10 |
95.440 |
96.890 |
95.440 |
26.20 |
8941.12 |
2022 |
2009.05.15 08:40 |
buy |
909 |
0.10 |
95.815 |
94.615 |
96.065 |
|
2023 |
2009.05.15 14:45 |
close |
909 |
0.10 |
95.120 |
94.615 |
96.065 |
-73.07 |
8868.05 |
2024 |
2009.05.15 15:40 |
sell |
910 |
0.10 |
95.340 |
96.540 |
95.090 |
|
2025 |
2009.05.15 18:20 |
close |
910 |
0.10 |
95.185 |
96.540 |
95.090 |
16.28 |
8884.33 |
2026 |
2009.05.18 08:25 |
sell |
911 |
0.10 |
95.030 |
96.230 |
94.780 |
|
2027 |
2009.05.18 09:10 |
t/p |
911 |
0.10 |
94.780 |
96.230 |
94.780 |
26.37 |
8910.70 |
2028 |
2009.05.19 12:10 |
buy |
912 |
0.10 |
96.315 |
95.115 |
96.565 |
|
2029 |
2009.05.19 17:15 |
close |
912 |
0.10 |
96.220 |
95.115 |
96.565 |
-9.87 |
8900.83 |
2030 |
2009.05.20 02:30 |
sell |
913 |
0.10 |
96.200 |
97.400 |
95.950 |
|
2031 |
2009.05.20 03:10 |
close |
913 |
0.10 |
96.025 |
97.400 |
95.950 |
18.22 |
8919.05 |
2032 |
2009.05.20 10:40 |
sell |
914 |
0.10 |
96.010 |
97.210 |
95.760 |
|
2033 |
2009.05.20 12:00 |
modify |
914 |
0.10 |
96.010 |
95.995 |
95.760 |
|
2034 |
2009.05.20 12:05 |
modify |
914 |
0.10 |
96.010 |
95.965 |
95.760 |
|
2035 |
2009.05.20 13:05 |
close |
914 |
0.10 |
95.815 |
95.965 |
95.760 |
20.35 |
8939.40 |
2036 |
2009.05.21 09:10 |
sell |
915 |
0.10 |
94.640 |
95.840 |
94.390 |
|
2037 |
2009.05.21 11:25 |
close |
915 |
0.10 |
94.425 |
95.840 |
94.390 |
22.77 |
8962.17 |
2038 |
2009.05.22 17:25 |
sell |
916 |
0.10 |
94.400 |
95.600 |
94.150 |
|
2039 |
2009.05.25 01:05 |
close |
916 |
0.10 |
94.595 |
95.600 |
94.150 |
-20.61 |
8941.56 |
2040 |
2009.05.25 18:25 |
buy |
917 |
0.10 |
94.945 |
93.745 |
95.195 |
|
2041 |
2009.05.25 22:40 |
close |
917 |
0.10 |
94.800 |
93.745 |
95.195 |
-15.30 |
8926.26 |
2042 |
2009.05.26 08:50 |
sell |
918 |
0.10 |
94.840 |
96.040 |
94.590 |
|
2043 |
2009.05.26 09:50 |
close |
918 |
0.10 |
94.625 |
96.040 |
94.590 |
22.72 |
8948.98 |
2044 |
2009.05.29 03:05 |
buy |
919 |
0.10 |
96.605 |
95.405 |
96.855 |
|
2045 |
2009.05.29 07:40 |
close |
919 |
0.10 |
96.480 |
95.405 |
96.855 |
-12.96 |
8936.02 |
2046 |
2009.05.29 07:40 |
sell |
920 |
0.10 |
96.480 |
97.680 |
96.230 |
|
2047 |
2009.05.29 11:00 |
close |
920 |
0.10 |
96.465 |
97.680 |
96.230 |
1.55 |
8937.57 |
2048 |
2009.06.01 07:25 |
sell |
921 |
0.10 |
95.100 |
96.300 |
94.850 |
|
2049 |
2009.06.01 09:55 |
close |
921 |
0.10 |
95.035 |
96.300 |
94.850 |
6.84 |
8944.41 |
2050 |
2009.06.01 14:35 |
sell |
922 |
0.10 |
94.880 |
96.080 |
94.630 |
|
2051 |
2009.06.01 17:10 |
s/l |
922 |
0.10 |
96.080 |
96.080 |
94.630 |
-124.65 |
8819.76 |
2052 |
2009.06.02 02:15 |
buy |
923 |
0.10 |
96.365 |
95.165 |
96.615 |
|
2053 |
2009.06.02 04:35 |
close |
923 |
0.10 |
96.530 |
95.165 |
96.615 |
17.09 |
8836.85 |
2054 |
2009.06.03 08:45 |
sell |
924 |
0.10 |
95.860 |
97.060 |
95.610 |
|
2055 |
2009.06.03 12:30 |
close |
924 |
0.10 |
95.925 |
97.060 |
95.610 |
-6.78 |
8830.07 |
2056 |
2009.06.04 17:15 |
buy |
925 |
0.10 |
96.255 |
95.055 |
96.505 |
|
2057 |
2009.06.04 18:40 |
modify |
925 |
0.10 |
96.255 |
96.270 |
96.505 |
|
2058 |
2009.06.04 19:20 |
modify |
925 |
0.10 |
96.255 |
96.300 |
96.505 |
|
2059 |
2009.06.04 19:25 |
modify |
925 |
0.10 |
96.255 |
96.340 |
96.505 |
|
2060 |
2009.06.04 19:40 |
modify |
925 |
0.10 |
96.255 |
96.350 |
96.505 |
|
2061 |
2009.06.04 19:45 |
t/p |
925 |
0.10 |
96.505 |
96.350 |
96.505 |
25.91 |
8855.98 |
2062 |
2009.06.10 05:25 |
sell |
926 |
0.10 |
97.500 |
98.700 |
97.250 |
|
2063 |
2009.06.10 21:55 |
close |
926 |
0.10 |
98.155 |
98.700 |
97.250 |
-66.73 |
8789.25 |
2064 |
2009.06.11 05:55 |
buy |
927 |
0.10 |
97.925 |
96.725 |
98.175 |
|
2065 |
2009.06.11 08:40 |
close |
927 |
0.10 |
97.940 |
96.725 |
98.175 |
1.53 |
8790.78 |
2066 |
2009.06.11 17:25 |
buy |
928 |
0.10 |
97.915 |
96.715 |
98.165 |
|
2067 |
2009.06.11 23:10 |
close |
928 |
0.10 |
97.650 |
96.715 |
98.165 |
-27.14 |
8763.64 |
2068 |
2009.06.12 01:00 |
sell |
929 |
0.10 |
97.730 |
98.930 |
97.480 |
|
2069 |
2009.06.12 02:10 |
close |
929 |
0.10 |
97.565 |
98.930 |
97.480 |
16.91 |
8780.55 |
2070 |
2009.06.15 03:20 |
buy |
930 |
0.10 |
98.205 |
97.005 |
98.455 |
|
2071 |
2009.06.15 05:00 |
close |
930 |
0.10 |
98.360 |
97.005 |
98.455 |
15.76 |
8796.31 |
2072 |
2009.06.16 12:15 |
sell |
931 |
0.10 |
96.830 |
98.030 |
96.580 |
|
2073 |
2009.06.16 16:25 |
close |
931 |
0.10 |
96.835 |
98.030 |
96.580 |
-0.52 |
8795.79 |
2074 |
2009.06.17 06:55 |
sell |
932 |
0.10 |
96.630 |
97.830 |
96.380 |
|
2075 |
2009.06.17 10:25 |
t/p |
932 |
0.10 |
96.380 |
97.830 |
96.380 |
25.94 |
8821.73 |
2076 |
2009.06.18 03:00 |
sell |
933 |
0.10 |
95.950 |
97.150 |
95.700 |
|
2077 |
2009.06.18 03:15 |
t/p |
933 |
0.10 |
95.700 |
97.150 |
95.700 |
26.13 |
8847.86 |
2078 |
2009.06.23 13:20 |
sell |
934 |
0.10 |
95.450 |
96.650 |
95.200 |
|
2079 |
2009.06.23 17:15 |
close |
934 |
0.10 |
95.475 |
96.650 |
95.200 |
-2.62 |
8845.24 |
2080 |
2009.06.24 03:10 |
sell |
935 |
0.10 |
95.420 |
96.620 |
95.170 |
|
2081 |
2009.06.24 04:35 |
modify |
935 |
0.10 |
95.420 |
95.395 |
95.170 |
|
2082 |
2009.06.24 05:20 |
s/l |
935 |
0.10 |
95.395 |
95.395 |
95.170 |
2.62 |
8847.86 |
2083 |
2009.06.24 10:15 |
buy |
936 |
0.10 |
95.265 |
94.065 |
95.515 |
|
2084 |
2009.06.24 14:30 |
close |
936 |
0.10 |
95.340 |
94.065 |
95.515 |
7.87 |
8855.73 |
2085 |
2009.06.24 14:55 |
sell |
937 |
0.10 |
95.470 |
96.670 |
95.220 |
|
2086 |
2009.06.24 16:05 |
t/p |
937 |
0.10 |
95.220 |
96.670 |
95.220 |
26.24 |
8881.97 |
2087 |
2009.06.25 15:45 |
buy |
938 |
0.10 |
96.155 |
94.955 |
96.405 |
|
2088 |
2009.06.25 18:00 |
close |
938 |
0.10 |
96.330 |
94.955 |
96.405 |
18.17 |
8900.14 |
2089 |
2009.06.29 00:30 |
sell |
939 |
0.10 |
95.300 |
96.500 |
95.050 |
|
2090 |
2009.06.29 02:40 |
close |
939 |
0.10 |
95.215 |
96.500 |
95.050 |
8.93 |
8909.07 |
2091 |
2009.06.30 12:40 |
sell |
940 |
0.10 |
95.780 |
96.980 |
95.530 |
|
2092 |
2009.06.30 22:45 |
close |
940 |
0.10 |
96.285 |
96.980 |
95.530 |
-52.45 |
8856.62 |
2093 |
2009.07.03 09:10 |
sell |
941 |
0.10 |
96.080 |
97.280 |
95.830 |
|
2094 |
2009.07.03 11:05 |
modify |
941 |
0.10 |
96.080 |
96.075 |
95.830 |
|
2095 |
2009.07.03 11:10 |
close |
941 |
0.10 |
95.875 |
96.075 |
95.830 |
21.38 |
8878.00 |
2096 |
2009.07.06 22:05 |
sell |
942 |
0.10 |
95.270 |
96.470 |
95.020 |
|
2097 |
2009.07.07 01:05 |
close |
942 |
0.10 |
95.255 |
96.470 |
95.020 |
1.57 |
8879.57 |
2098 |
2009.07.10 01:20 |
sell |
943 |
0.10 |
93.080 |
94.280 |
92.830 |
|
2099 |
2009.07.10 03:20 |
close |
943 |
0.10 |
92.995 |
94.280 |
92.830 |
9.14 |
8888.71 |
6