USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52234プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2007.10.03 05:05 | close | 543 | 0.10 | 115.750 | 114.435 | 115.885 | 9.94 | 6474.59 |
| 1201 | 2007.10.04 01:15 | buy | 544 | 0.10 | 116.615 | 115.415 | 116.865 | ||
| 1202 | 2007.10.04 02:55 | close | 544 | 0.10 | 116.710 | 115.415 | 116.865 | 8.14 | 6482.73 |
| 1203 | 2007.10.08 19:35 | buy | 545 | 0.10 | 117.295 | 116.095 | 117.545 | ||
| 1204 | 2007.10.08 23:30 | close | 545 | 0.10 | 117.410 | 116.095 | 117.545 | 9.79 | 6492.52 |
| 1205 | 2007.10.10 16:10 | buy | 546 | 0.10 | 117.235 | 116.035 | 117.485 | ||
| 1206 | 2007.10.10 21:35 | close | 546 | 0.10 | 117.230 | 116.035 | 117.485 | -0.43 | 6492.09 |
| 1207 | 2007.10.11 21:20 | buy | 547 | 0.10 | 117.395 | 116.195 | 117.645 | ||
| 1208 | 2007.10.12 00:40 | close | 547 | 0.10 | 117.340 | 116.195 | 117.645 | -4.69 | 6487.40 |
| 1209 | 2007.10.15 06:10 | buy | 548 | 0.10 | 117.535 | 116.335 | 117.785 | ||
| 1210 | 2007.10.15 08:10 | close | 548 | 0.10 | 117.610 | 116.335 | 117.785 | 6.38 | 6493.78 |
| 1211 | 2007.10.16 23:50 | sell | 549 | 0.10 | 116.840 | 118.040 | 116.590 | ||
| 1212 | 2007.10.17 03:15 | close | 549 | 0.10 | 116.855 | 118.040 | 116.590 | -1.28 | 6492.50 |
| 1213 | 2007.10.17 11:20 | sell | 550 | 0.10 | 116.670 | 117.870 | 116.420 | ||
| 1214 | 2007.10.17 16:45 | close | 550 | 0.10 | 116.875 | 117.870 | 116.420 | -17.54 | 6474.96 |
| 1215 | 2007.10.17 17:15 | buy | 551 | 0.10 | 116.755 | 115.555 | 117.005 | ||
| 1216 | 2007.10.17 22:10 | close | 551 | 0.10 | 116.640 | 115.555 | 117.005 | -9.86 | 6465.10 |
| 1217 | 2007.10.18 08:40 | sell | 552 | 0.10 | 116.570 | 117.770 | 116.320 | ||
| 1218 | 2007.10.18 10:30 | close | 552 | 0.10 | 116.475 | 117.770 | 116.320 | 8.16 | 6473.26 |
| 1219 | 2007.10.18 21:05 | sell | 553 | 0.10 | 115.850 | 117.050 | 115.600 | ||
| 1220 | 2007.10.18 22:00 | modify | 553 | 0.10 | 115.850 | 115.795 | 115.600 | ||
| 1221 | 2007.10.18 23:00 | modify | 553 | 0.10 | 115.850 | 115.785 | 115.600 | ||
| 1222 | 2007.10.18 23:10 | t/p | 553 | 0.10 | 115.600 | 115.785 | 115.600 | 21.63 | 6494.89 |
| 1223 | 2007.10.19 11:00 | sell | 554 | 0.10 | 115.330 | 116.530 | 115.080 | ||
| 1224 | 2007.10.19 15:05 | close | 554 | 0.10 | 115.385 | 116.530 | 115.080 | -4.77 | 6490.12 |
| 1225 | 2007.10.22 06:50 | sell | 555 | 0.10 | 114.160 | 115.360 | 113.910 | ||
| 1226 | 2007.10.22 09:50 | close | 555 | 0.10 | 113.945 | 115.360 | 113.910 | 18.87 | 6508.99 |
| 1227 | 2007.10.24 06:50 | buy | 556 | 0.10 | 114.585 | 113.385 | 114.835 | ||
| 1228 | 2007.10.24 11:35 | close | 556 | 0.10 | 114.530 | 113.385 | 114.835 | -4.80 | 6504.19 |
| 1229 | 2007.10.25 10:10 | sell | 557 | 0.10 | 114.180 | 115.380 | 113.930 | ||
| 1230 | 2007.10.25 15:30 | close | 557 | 0.10 | 114.205 | 115.380 | 113.930 | -2.19 | 6502.00 |
| 1231 | 2007.10.25 15:40 | buy | 558 | 0.10 | 114.105 | 112.905 | 114.355 | ||
| 1232 | 2007.10.25 17:10 | modify | 558 | 0.10 | 114.105 | 114.110 | 114.355 | ||
| 1233 | 2007.10.25 17:15 | modify | 558 | 0.10 | 114.105 | 114.170 | 114.355 | ||
| 1234 | 2007.10.25 17:20 | t/p | 558 | 0.10 | 114.355 | 114.170 | 114.355 | 21.85 | 6523.85 |
| 1235 | 2007.10.26 17:45 | buy | 559 | 0.10 | 114.145 | 112.945 | 114.395 | ||
| 1236 | 2007.10.26 20:00 | close | 559 | 0.10 | 114.190 | 112.945 | 114.395 | 3.94 | 6527.79 |
| 1237 | 2007.10.30 02:50 | buy | 560 | 0.10 | 114.585 | 113.385 | 114.835 | ||
| 1238 | 2007.10.30 07:55 | close | 560 | 0.10 | 114.510 | 113.385 | 114.835 | -6.55 | 6521.24 |
| 1239 | 2007.10.30 16:10 | buy | 561 | 0.10 | 114.625 | 113.425 | 114.875 | ||
| 1240 | 2007.10.30 19:00 | close | 561 | 0.10 | 114.810 | 113.425 | 114.875 | 16.11 | 6537.35 |
| 1241 | 2007.11.02 04:00 | sell | 562 | 0.10 | 114.850 | 116.050 | 114.600 | ||
| 1242 | 2007.11.02 06:35 | close | 562 | 0.10 | 114.695 | 116.050 | 114.600 | 13.51 | 6550.86 |
| 1243 | 2007.11.05 08:00 | sell | 563 | 0.10 | 114.720 | 115.920 | 114.470 | ||
| 1244 | 2007.11.05 09:40 | close | 563 | 0.10 | 114.575 | 115.920 | 114.470 | 12.66 | 6563.52 |
| 1245 | 2007.11.06 15:55 | buy | 564 | 0.10 | 114.645 | 113.445 | 114.895 | ||
| 1246 | 2007.11.06 22:05 | close | 564 | 0.10 | 114.630 | 113.445 | 114.895 | -1.31 | 6562.21 |
| 1247 | 2007.11.08 11:20 | sell | 565 | 0.10 | 112.990 | 114.190 | 112.740 | ||
| 1248 | 2007.11.08 16:10 | close | 565 | 0.10 | 112.945 | 114.190 | 112.740 | 3.98 | 6566.19 |
| 1249 | 2007.11.08 16:20 | buy | 566 | 0.10 | 112.825 | 111.625 | 113.075 | ||
| 1250 | 2007.11.08 22:25 | close | 566 | 0.10 | 112.680 | 111.625 | 113.075 | -12.87 | 6553.32 |
| 1251 | 2007.11.09 07:00 | sell | 567 | 0.10 | 112.730 | 113.930 | 112.480 | ||
| 1252 | 2007.11.09 08:10 | close | 567 | 0.10 | 112.545 | 113.930 | 112.480 | 16.44 | 6569.76 |
| 1253 | 2007.11.12 11:25 | sell | 568 | 0.10 | 110.710 | 111.910 | 110.460 | ||
| 1254 | 2007.11.12 11:35 | t/p | 568 | 0.10 | 110.460 | 111.910 | 110.460 | 22.64 | 6592.40 |
| 1255 | 2007.11.12 19:35 | sell | 569 | 0.10 | 110.070 | 111.270 | 109.820 | ||
| 1256 | 2007.11.12 22:45 | modify | 569 | 0.10 | 110.070 | 110.025 | 109.820 | ||
| 1257 | 2007.11.12 22:50 | t/p | 569 | 0.10 | 109.820 | 110.025 | 109.820 | 22.77 | 6615.17 |
| 1258 | 2007.11.13 02:35 | sell | 570 | 0.10 | 109.870 | 111.070 | 109.620 | ||
| 1259 | 2007.11.13 05:45 | close | 570 | 0.10 | 109.915 | 111.070 | 109.620 | -4.09 | 6611.08 |
| 1260 | 2007.11.14 13:50 | buy | 571 | 0.10 | 110.875 | 109.675 | 111.125 | ||
| 1261 | 2007.11.14 15:05 | t/p | 571 | 0.10 | 111.125 | 109.675 | 111.125 | 22.49 | 6633.57 |
| 1262 | 2007.11.14 23:45 | buy | 572 | 0.10 | 111.165 | 109.965 | 111.415 | ||
| 1263 | 2007.11.15 00:40 | modify | 572 | 0.10 | 111.165 | 111.220 | 111.415 | ||
| 1264 | 2007.11.15 00:45 | s/l | 572 | 0.10 | 111.220 | 111.220 | 111.415 | 4.95 | 6638.52 |
| 1265 | 2007.11.15 17:40 | sell | 573 | 0.10 | 110.980 | 112.180 | 110.730 | ||
| 1266 | 2007.11.15 18:55 | modify | 573 | 0.10 | 110.980 | 110.945 | 110.730 | ||
| 1267 | 2007.11.15 19:30 | t/p | 573 | 0.10 | 110.730 | 110.945 | 110.730 | 22.58 | 6661.10 |
| 1268 | 2007.11.16 14:10 | sell | 574 | 0.10 | 110.470 | 111.670 | 110.220 | ||
| 1269 | 2007.11.16 16:55 | close | 574 | 0.10 | 110.385 | 111.670 | 110.220 | 7.70 | 6668.80 |
| 1270 | 2007.11.19 04:35 | buy | 575 | 0.10 | 110.715 | 109.515 | 110.965 | ||
| 1271 | 2007.11.19 09:55 | close | 575 | 0.10 | 110.660 | 109.515 | 110.965 | -4.97 | 6663.83 |
| 1272 | 2007.11.20 06:50 | sell | 576 | 0.10 | 110.000 | 111.200 | 109.750 | ||
| 1273 | 2007.11.20 11:00 | close | 576 | 0.10 | 110.185 | 111.200 | 109.750 | -16.79 | 6647.04 |
| 1274 | 2007.11.20 15:25 | buy | 577 | 0.10 | 110.015 | 108.815 | 110.265 | ||
| 1275 | 2007.11.20 16:55 | close | 577 | 0.10 | 110.200 | 108.815 | 110.265 | 16.79 | 6663.83 |
| 1276 | 2007.11.21 22:10 | sell | 578 | 0.10 | 108.800 | 110.000 | 108.550 | ||
| 1277 | 2007.11.21 22:35 | t/p | 578 | 0.10 | 108.550 | 110.000 | 108.550 | 23.03 | 6686.86 |
| 1278 | 2007.11.23 11:10 | sell | 579 | 0.10 | 108.200 | 109.400 | 107.950 | ||
| 1279 | 2007.11.23 12:55 | close | 579 | 0.10 | 107.985 | 109.400 | 107.950 | 19.91 | 6706.77 |
| 1280 | 2007.11.26 05:05 | buy | 580 | 0.10 | 108.225 | 107.025 | 108.475 | ||
| 1281 | 2007.11.26 06:00 | t/p | 580 | 0.10 | 108.475 | 107.025 | 108.475 | 23.03 | 6729.80 |
| 1282 | 2007.11.27 05:05 | sell | 581 | 0.10 | 107.840 | 109.040 | 107.590 | ||
| 1283 | 2007.11.27 08:50 | close | 581 | 0.10 | 108.155 | 109.040 | 107.590 | -29.12 | 6700.68 |
| 1284 | 2007.11.29 09:50 | buy | 582 | 0.10 | 109.755 | 108.555 | 110.005 | ||
| 1285 | 2007.11.29 10:20 | t/p | 582 | 0.10 | 110.005 | 108.555 | 110.005 | 22.72 | 6723.40 |
| 1286 | 2007.12.03 04:05 | buy | 583 | 0.10 | 110.545 | 109.345 | 110.795 | ||
| 1287 | 2007.12.03 10:25 | close | 583 | 0.10 | 110.730 | 109.345 | 110.795 | 16.71 | 6740.11 |
| 1288 | 2007.12.07 07:15 | buy | 584 | 0.10 | 111.215 | 110.015 | 111.465 | ||
| 1289 | 2007.12.07 09:35 | close | 584 | 0.10 | 111.330 | 110.015 | 111.465 | 10.33 | 6750.44 |
| 1290 | 2007.12.10 00:05 | buy | 585 | 0.10 | 111.425 | 110.225 | 111.675 | ||
| 1291 | 2007.12.10 00:45 | modify | 585 | 0.10 | 111.425 | 111.460 | 111.675 | ||
| 1292 | 2007.12.10 00:50 | modify | 585 | 0.10 | 111.425 | 111.510 | 111.675 | ||
| 1293 | 2007.12.10 01:10 | s/l | 585 | 0.10 | 111.510 | 111.510 | 111.675 | 7.63 | 6758.07 |
| 1294 | 2007.12.12 02:40 | sell | 586 | 0.10 | 110.960 | 112.160 | 110.710 | ||
| 1295 | 2007.12.12 11:40 | close | 586 | 0.10 | 111.095 | 112.160 | 110.710 | -12.15 | 6745.92 |
| 1296 | 2007.12.12 22:15 | buy | 587 | 0.10 | 111.885 | 110.685 | 112.135 | ||
| 1297 | 2007.12.12 22:50 | modify | 587 | 0.10 | 111.885 | 111.940 | 112.135 | ||
| 1298 | 2007.12.12 23:00 | t/p | 587 | 0.10 | 112.135 | 111.940 | 112.135 | 22.29 | 6768.21 |
| 1299 | 2007.12.17 02:20 | buy | 588 | 0.10 | 113.125 | 111.925 | 113.375 | ||
| 1300 | 2007.12.17 02:55 | modify | 588 | 0.10 | 113.125 | 113.150 | 113.375 | ||
| 1301 | 2007.12.17 03:10 | s/l | 588 | 0.10 | 113.150 | 113.150 | 113.375 | 2.21 | 6770.42 |
| 1302 | 2007.12.18 05:10 | sell | 589 | 0.10 | 113.170 | 114.370 | 112.920 | ||
| 1303 | 2007.12.18 08:35 | close | 589 | 0.10 | 113.135 | 114.370 | 112.920 | 3.09 | 6773.51 |
| 1304 | 2007.12.18 08:40 | buy | 590 | 0.10 | 112.975 | 111.775 | 113.225 | ||
| 1305 | 2007.12.18 09:25 | modify | 590 | 0.10 | 112.975 | 113.000 | 113.225 | ||
| 1306 | 2007.12.18 09:30 | modify | 590 | 0.10 | 112.975 | 113.020 | 113.225 | ||
| 1307 | 2007.12.18 09:35 | modify | 590 | 0.10 | 112.975 | 113.050 | 113.225 | ||
| 1308 | 2007.12.18 10:00 | s/l | 590 | 0.10 | 113.050 | 113.050 | 113.225 | 6.64 | 6780.15 |
| 1309 | 2007.12.20 07:35 | buy | 591 | 0.10 | 113.195 | 111.995 | 113.445 | ||
| 1310 | 2007.12.20 13:05 | close | 591 | 0.10 | 113.210 | 111.995 | 113.445 | 1.32 | 6781.47 |
| 1311 | 2007.12.24 07:25 | buy | 592 | 0.10 | 114.015 | 112.815 | 114.265 | ||
| 1312 | 2007.12.24 09:10 | close | 592 | 0.10 | 114.170 | 112.815 | 114.265 | 13.58 | 6795.05 |
| 1313 | 2007.12.26 09:00 | buy | 593 | 0.10 | 114.175 | 112.975 | 114.425 | ||
| 1314 | 2007.12.26 11:40 | close | 593 | 0.10 | 114.300 | 112.975 | 114.425 | 10.94 | 6805.99 |
| 1315 | 2007.12.26 21:55 | sell | 594 | 0.10 | 114.260 | 115.460 | 114.010 | ||
| 1316 | 2007.12.27 01:45 | close | 594 | 0.10 | 114.215 | 115.460 | 114.010 | 3.94 | 6809.93 |
| 1317 | 2007.12.28 00:45 | sell | 595 | 0.10 | 113.840 | 115.040 | 113.590 | ||
| 1318 | 2007.12.28 03:55 | close | 595 | 0.10 | 113.725 | 115.040 | 113.590 | 10.11 | 6820.04 |
| 1319 | 2008.01.02 10:05 | sell | 596 | 0.10 | 111.800 | 113.000 | 111.550 | ||
| 1320 | 2008.01.02 10:40 | t/p | 596 | 0.10 | 111.550 | 113.000 | 111.550 | 22.41 | 6842.45 |
| 1321 | 2008.01.03 15:20 | sell | 597 | 0.10 | 109.180 | 110.380 | 108.930 | ||
| 1322 | 2008.01.03 20:20 | close | 597 | 0.10 | 109.475 | 110.380 | 108.930 | -26.95 | 6815.50 |
| 1323 | 2008.01.04 15:55 | buy | 598 | 0.10 | 108.485 | 107.285 | 108.735 | ||
| 1324 | 2008.01.04 19:10 | t/p | 598 | 0.10 | 108.735 | 107.285 | 108.735 | 22.98 | 6838.48 |
| 1325 | 2008.01.07 02:45 | sell | 599 | 0.10 | 108.780 | 109.980 | 108.530 | ||
| 1326 | 2008.01.07 13:40 | close | 599 | 0.10 | 109.285 | 109.980 | 108.530 | -46.21 | 6792.27 |
| 1327 | 2008.01.07 15:25 | buy | 600 | 0.10 | 108.975 | 107.775 | 109.225 | ||
| 1328 | 2008.01.07 16:35 | modify | 600 | 0.10 | 108.975 | 108.990 | 109.225 | ||
| 1329 | 2008.01.07 17:05 | s/l | 600 | 0.10 | 108.990 | 108.990 | 109.225 | 1.38 | 6793.65 |
| 1330 | 2008.01.09 07:20 | sell | 601 | 0.10 | 109.280 | 110.480 | 109.030 | ||
| 1331 | 2008.01.09 10:55 | close | 601 | 0.10 | 109.315 | 110.480 | 109.030 | -3.20 | 6790.45 |
| 1332 | 2008.01.10 04:15 | buy | 602 | 0.10 | 109.735 | 108.535 | 109.985 | ||
| 1333 | 2008.01.10 06:40 | close | 602 | 0.10 | 109.840 | 108.535 | 109.985 | 9.56 | 6800.01 |
| 1334 | 2008.01.11 01:50 | sell | 603 | 0.10 | 109.650 | 110.850 | 109.400 | ||
| 1335 | 2008.01.11 05:35 | close | 603 | 0.10 | 109.445 | 110.850 | 109.400 | 18.73 | 6818.74 |
| 1336 | 2008.01.14 18:20 | sell | 604 | 0.10 | 108.170 | 109.370 | 107.920 | ||
| 1337 | 2008.01.15 00:05 | close | 604 | 0.10 | 108.135 | 109.370 | 107.920 | 3.24 | 6821.98 |
| 1338 | 2008.01.16 16:05 | sell | 605 | 0.10 | 106.600 | 107.800 | 106.350 | ||
| 1339 | 2008.01.16 20:35 | close | 605 | 0.10 | 106.915 | 107.800 | 106.350 | -29.46 | 6792.52 |
| 1340 | 2008.01.17 02:50 | buy | 606 | 0.10 | 107.095 | 105.895 | 107.345 | ||
| 1341 | 2008.01.17 05:10 | close | 606 | 0.10 | 107.260 | 105.895 | 107.345 | 15.38 | 6807.90 |
| 1342 | 2008.01.18 03:10 | sell | 607 | 0.10 | 106.810 | 108.010 | 106.560 | ||
| 1343 | 2008.01.18 04:10 | modify | 607 | 0.10 | 106.810 | 106.755 | 106.560 | ||
| 1344 | 2008.01.18 04:15 | modify | 607 | 0.10 | 106.810 | 106.735 | 106.560 | ||
| 1345 | 2008.01.18 05:05 | s/l | 607 | 0.10 | 106.735 | 106.735 | 106.560 | 7.02 | 6814.92 |
| 1346 | 2008.01.21 02:10 | sell | 608 | 0.10 | 106.930 | 108.130 | 106.680 | ||
| 1347 | 2008.01.21 04:10 | close | 608 | 0.10 | 106.745 | 108.130 | 106.680 | 17.33 | 6832.25 |
| 1348 | 2008.01.21 15:15 | sell | 609 | 0.10 | 106.230 | 107.430 | 105.980 | ||
| 1349 | 2008.01.21 15:35 | t/p | 609 | 0.10 | 105.980 | 107.430 | 105.980 | 23.59 | 6855.84 |
| 1350 | 2008.01.22 03:30 | sell | 610 | 0.10 | 106.060 | 107.260 | 105.810 | ||
| 1351 | 2008.01.22 06:25 | close | 610 | 0.10 | 106.035 | 107.260 | 105.810 | 2.36 | 6858.20 |
| 1352 | 2008.01.22 21:10 | buy | 611 | 0.10 | 106.435 | 105.235 | 106.685 | ||
| 1353 | 2008.01.22 22:45 | modify | 611 | 0.10 | 106.435 | 106.480 | 106.685 | ||
| 1354 | 2008.01.22 22:50 | modify | 611 | 0.10 | 106.435 | 106.490 | 106.685 | ||
| 1355 | 2008.01.22 23:20 | s/l | 611 | 0.10 | 106.490 | 106.490 | 106.685 | 5.17 | 6863.37 |
| 1356 | 2008.01.23 05:25 | buy | 612 | 0.10 | 106.595 | 105.395 | 106.845 | ||
| 1357 | 2008.01.23 09:40 | close | 612 | 0.10 | 106.540 | 105.395 | 106.845 | -5.16 | 6858.21 |
| 1358 | 2008.01.23 21:30 | sell | 613 | 0.10 | 105.920 | 107.120 | 105.670 | ||
| 1359 | 2008.01.23 22:00 | t/p | 613 | 0.10 | 105.670 | 107.120 | 105.670 | 23.64 | 6881.85 |
| 1360 | 2008.01.24 03:50 | buy | 614 | 0.10 | 106.465 | 105.265 | 106.715 | ||
| 1361 | 2008.01.24 06:35 | close | 614 | 0.10 | 106.580 | 105.265 | 106.715 | 10.79 | 6892.64 |
| 1362 | 2008.01.25 14:10 | buy | 615 | 0.10 | 107.345 | 106.145 | 107.595 | ||
| 1363 | 2008.01.25 14:50 | t/p | 615 | 0.10 | 107.595 | 106.145 | 107.595 | 23.23 | 6915.87 |
| 1364 | 2008.01.28 09:50 | sell | 616 | 0.10 | 106.590 | 107.790 | 106.340 | ||
| 1365 | 2008.01.28 12:20 | modify | 616 | 0.10 | 106.590 | 106.585 | 106.340 | ||
| 1366 | 2008.01.28 12:25 | t/p | 616 | 0.10 | 106.340 | 106.585 | 106.340 | 23.50 | 6939.37 |
| 1367 | 2008.01.30 03:25 | buy | 617 | 0.10 | 106.765 | 105.565 | 107.015 | ||
| 1368 | 2008.01.30 04:45 | modify | 617 | 0.10 | 106.765 | 106.770 | 107.015 | ||
| 1369 | 2008.01.30 04:55 | close | 617 | 0.10 | 106.970 | 106.770 | 107.015 | 19.16 | 6958.53 |
| 1370 | 2008.01.31 09:50 | sell | 618 | 0.10 | 106.750 | 107.950 | 106.500 | ||
| 1371 | 2008.01.31 11:05 | modify | 618 | 0.10 | 106.750 | 106.715 | 106.500 | ||
| 1372 | 2008.01.31 11:10 | modify | 618 | 0.10 | 106.750 | 106.685 | 106.500 | ||
| 1373 | 2008.01.31 11:15 | t/p | 618 | 0.10 | 106.500 | 106.685 | 106.500 | 23.47 | 6982.00 |
| 1374 | 2008.01.31 18:30 | sell | 619 | 0.10 | 106.560 | 107.760 | 106.310 | ||
| 1375 | 2008.01.31 20:15 | modify | 619 | 0.10 | 106.560 | 106.515 | 106.310 | ||
| 1376 | 2008.01.31 20:25 | modify | 619 | 0.10 | 106.560 | 106.495 | 106.310 | ||
| 1377 | 2008.01.31 20:40 | s/l | 619 | 0.10 | 106.495 | 106.495 | 106.310 | 6.10 | 6988.10 |
| 1378 | 2008.02.01 08:25 | buy | 620 | 0.10 | 106.225 | 105.025 | 106.475 | ||
| 1379 | 2008.02.01 08:40 | modify | 620 | 0.10 | 106.225 | 106.240 | 106.475 | ||
| 1380 | 2008.02.01 09:00 | modify | 620 | 0.10 | 106.225 | 106.250 | 106.475 | ||
| 1381 | 2008.02.01 10:00 | modify | 620 | 0.10 | 106.225 | 106.280 | 106.475 | ||
| 1382 | 2008.02.01 10:15 | t/p | 620 | 0.10 | 106.475 | 106.280 | 106.475 | 23.47 | 7011.57 |
| 1383 | 2008.02.04 17:15 | buy | 621 | 0.10 | 106.675 | 105.475 | 106.925 | ||
| 1384 | 2008.02.05 02:20 | close | 621 | 0.10 | 106.730 | 105.475 | 106.925 | 5.15 | 7016.72 |
| 1385 | 2008.02.05 21:40 | sell | 622 | 0.10 | 107.120 | 108.320 | 106.870 | ||
| 1386 | 2008.02.05 22:05 | t/p | 622 | 0.10 | 106.870 | 108.320 | 106.870 | 23.40 | 7040.12 |
| 1387 | 2008.02.07 07:20 | sell | 623 | 0.10 | 106.490 | 107.690 | 106.240 | ||
| 1388 | 2008.02.07 11:40 | close | 623 | 0.10 | 106.455 | 107.690 | 106.240 | 3.29 | 7043.41 |
| 1389 | 2008.02.11 00:20 | sell | 624 | 0.10 | 107.570 | 108.770 | 107.320 | ||
| 1390 | 2008.02.11 01:40 | modify | 624 | 0.10 | 107.570 | 107.555 | 107.320 | ||
| 1391 | 2008.02.11 02:20 | close | 624 | 0.10 | 107.345 | 107.555 | 107.320 | 20.96 | 7064.37 |
| 1392 | 2008.02.13 04:10 | buy | 625 | 0.10 | 107.245 | 106.045 | 107.495 | ||
| 1393 | 2008.02.13 09:40 | close | 625 | 0.10 | 107.210 | 106.045 | 107.495 | -3.26 | 7061.11 |
| 1394 | 2008.02.14 01:10 | buy | 626 | 0.10 | 108.115 | 106.915 | 108.365 | ||
| 1395 | 2008.02.14 01:55 | close | 626 | 0.10 | 108.270 | 106.915 | 108.365 | 14.32 | 7075.43 |
| 1396 | 2008.02.15 07:15 | sell | 627 | 0.10 | 107.910 | 109.110 | 107.660 | ||
| 1397 | 2008.02.15 11:50 | close | 627 | 0.10 | 108.155 | 109.110 | 107.660 | -22.65 | 7052.78 |
| 1398 | 2008.02.15 22:55 | sell | 628 | 0.10 | 107.810 | 109.010 | 107.560 | ||
| 1399 | 2008.02.18 05:55 | close | 628 | 0.10 | 107.805 | 109.010 | 107.560 | 0.46 | 7053.24 |
| 1400 | 2008.02.19 15:25 | sell | 629 | 0.10 | 107.760 | 108.960 | 107.510 | ||
| 1401 | 2008.02.19 17:35 | modify | 629 | 0.10 | 107.760 | 107.735 | 107.510 | ||
| 1402 | 2008.02.19 17:40 | close | 629 | 0.10 | 107.535 | 107.735 | 107.510 | 20.92 | 7074.16 |
| 1403 | 2008.02.20 08:00 | buy | 630 | 0.10 | 107.745 | 106.545 | 107.995 | ||
| 1404 | 2008.02.20 11:40 | close | 630 | 0.10 | 107.750 | 106.545 | 107.995 | 0.46 | 7074.62 |
| 1405 | 2008.02.21 01:25 | buy | 631 | 0.10 | 107.965 | 106.765 | 108.215 | ||
| 1406 | 2008.02.21 03:15 | modify | 631 | 0.10 | 107.965 | 107.970 | 108.215 | ||
| 1407 | 2008.02.21 03:25 | close | 631 | 0.10 | 108.130 | 107.970 | 108.215 | 15.26 | 7089.88 |
| 1408 | 2008.02.22 02:40 | sell | 632 | 0.10 | 107.540 | 108.740 | 107.290 | ||
| 1409 | 2008.02.22 04:35 | close | 632 | 0.10 | 107.385 | 108.740 | 107.290 | 14.43 | 7104.31 |
| 1410 | 2008.02.22 16:00 | sell | 633 | 0.10 | 107.320 | 108.520 | 107.070 | ||
| 1411 | 2008.02.22 16:20 | t/p | 633 | 0.10 | 107.070 | 108.520 | 107.070 | 23.36 | 7127.67 |
| 1412 | 2008.02.22 22:35 | sell | 634 | 0.10 | 107.150 | 108.350 | 106.900 | ||
| 1413 | 2008.02.25 08:30 | close | 634 | 0.10 | 107.315 | 108.350 | 106.900 | -15.38 | 7112.29 |
| 1414 | 2008.02.25 15:25 | buy | 635 | 0.10 | 107.675 | 106.475 | 107.925 | ||
| 1415 | 2008.02.25 17:20 | t/p | 635 | 0.10 | 107.925 | 106.475 | 107.925 | 23.17 | 7135.46 |
| 1416 | 2008.02.26 05:40 | buy | 636 | 0.10 | 107.885 | 106.685 | 108.135 | ||
| 1417 | 2008.02.26 08:45 | close | 636 | 0.10 | 107.980 | 106.685 | 108.135 | 8.80 | 7144.26 |
| 1418 | 2008.03.03 06:55 | sell | 637 | 0.10 | 103.270 | 104.470 | 103.020 | ||
| 1419 | 2008.03.03 08:05 | close | 637 | 0.10 | 103.055 | 104.470 | 103.020 | 20.86 | 7165.12 |
| 1420 | 2008.03.05 15:25 | buy | 638 | 0.10 | 103.525 | 102.325 | 103.775 | ||
| 1421 | 2008.03.05 17:05 | t/p | 638 | 0.10 | 103.775 | 102.325 | 103.775 | 24.06 | 7189.18 |
| 1422 | 2008.03.06 02:20 | buy | 639 | 0.10 | 103.795 | 102.595 | 104.045 | ||
| 1423 | 2008.03.06 04:50 | close | 639 | 0.10 | 103.870 | 102.595 | 104.045 | 7.22 | 7196.40 |
| 1424 | 2008.03.07 02:50 | sell | 640 | 0.10 | 102.820 | 104.020 | 102.570 | ||
| 1425 | 2008.03.07 06:15 | close | 640 | 0.10 | 102.705 | 104.020 | 102.570 | 11.20 | 7207.60 |
| 1426 | 2008.03.07 14:45 | sell | 641 | 0.10 | 102.180 | 103.380 | 101.930 | ||
| 1427 | 2008.03.07 15:35 | t/p | 641 | 0.10 | 101.930 | 103.380 | 101.930 | 24.54 | 7232.14 |
| 1428 | 2008.03.10 01:20 | buy | 642 | 0.10 | 102.235 | 101.035 | 102.485 | ||
| 1429 | 2008.03.10 03:10 | close | 642 | 0.10 | 102.430 | 101.035 | 102.485 | 19.04 | 7251.18 |
| 1430 | 2008.03.10 14:25 | sell | 643 | 0.10 | 102.310 | 103.510 | 102.060 | ||
| 1431 | 2008.03.10 17:10 | close | 643 | 0.10 | 102.115 | 103.510 | 102.060 | 19.10 | 7270.28 |
| 1432 | 2008.03.11 08:55 | sell | 644 | 0.10 | 101.980 | 103.180 | 101.730 | ||
| 1433 | 2008.03.11 13:25 | close | 644 | 0.10 | 101.875 | 103.180 | 101.730 | 10.31 | 7280.59 |
| 1434 | 2008.03.12 03:40 | buy | 645 | 0.10 | 103.155 | 101.955 | 103.405 | ||
| 1435 | 2008.03.12 09:55 | close | 645 | 0.10 | 103.040 | 101.955 | 103.405 | -11.16 | 7269.43 |
| 1436 | 2008.03.13 15:45 | sell | 646 | 0.10 | 100.720 | 101.920 | 100.470 | ||
| 1437 | 2008.03.13 16:15 | t/p | 646 | 0.10 | 100.470 | 101.920 | 100.470 | 24.89 | 7294.32 |
| 1438 | 2008.03.14 03:20 | sell | 647 | 0.10 | 100.850 | 102.050 | 100.600 | ||
| 1439 | 2008.03.14 05:05 | close | 647 | 0.10 | 100.645 | 102.050 | 100.600 | 20.37 | 7314.69 |
| 1440 | 2008.03.14 11:55 | sell | 648 | 0.10 | 100.620 | 101.820 | 100.370 | ||
| 1441 | 2008.03.14 15:35 | t/p | 648 | 0.10 | 100.370 | 101.820 | 100.370 | 24.83 | 7339.52 |
| 1442 | 2008.03.17 21:05 | sell | 649 | 0.10 | 97.280 | 98.480 | 97.030 | ||
| 1443 | 2008.03.18 02:50 | close | 649 | 0.10 | 97.265 | 98.480 | 97.030 | 1.54 | 7341.06 |
| 1444 | 2008.03.19 03:10 | buy | 650 | 0.10 | 99.585 | 98.385 | 99.835 | ||
| 1445 | 2008.03.19 04:05 | t/p | 650 | 0.10 | 99.835 | 98.385 | 99.835 | 25.04 | 7366.10 |
| 1446 | 2008.03.19 14:35 | sell | 651 | 0.10 | 98.960 | 100.160 | 98.710 | ||
| 1447 | 2008.03.19 17:35 | close | 651 | 0.10 | 98.755 | 100.160 | 98.710 | 20.76 | 7386.86 |
| 1448 | 2008.03.20 09:50 | buy | 652 | 0.10 | 98.915 | 97.715 | 99.165 | ||
| 1449 | 2008.03.20 10:50 | t/p | 652 | 0.10 | 99.165 | 97.715 | 99.165 | 25.21 | 7412.07 |
| 1450 | 2008.03.21 12:40 | buy | 653 | 0.10 | 99.505 | 98.305 | 99.755 | ||
| 1451 | 2008.03.21 15:00 | close | 653 | 0.10 | 99.510 | 98.305 | 99.755 | 0.50 | 7412.57 |
| 1452 | 2008.03.25 00:55 | buy | 654 | 0.10 | 100.565 | 99.365 | 100.815 | ||
| 1453 | 2008.03.25 01:40 | modify | 654 | 0.10 | 100.565 | 100.580 | 100.815 | ||
| 1454 | 2008.03.25 02:15 | close | 654 | 0.10 | 100.760 | 100.580 | 100.815 | 19.35 | 7431.92 |
| 1455 | 2008.03.26 09:05 | sell | 655 | 0.10 | 100.120 | 101.320 | 99.870 | ||
| 1456 | 2008.03.26 11:30 | close | 655 | 0.10 | 99.985 | 101.320 | 99.870 | 13.50 | 7445.42 |
| 1457 | 2008.03.27 09:40 | sell | 656 | 0.10 | 99.120 | 100.320 | 98.870 | ||
| 1458 | 2008.03.27 14:15 | close | 656 | 0.10 | 99.355 | 100.320 | 98.870 | -23.65 | 7421.77 |
| 1459 | 2008.03.31 03:00 | sell | 657 | 0.10 | 99.330 | 100.530 | 99.080 | ||
| 1460 | 2008.03.31 07:15 | close | 657 | 0.10 | 99.755 | 100.530 | 99.080 | -42.60 | 7379.17 |
| 1461 | 2008.03.31 07:45 | buy | 658 | 0.10 | 99.645 | 98.445 | 99.895 | ||
| 1462 | 2008.03.31 09:40 | close | 658 | 0.10 | 99.870 | 98.445 | 99.895 | 22.53 | 7401.70 |
| 1463 | 2008.04.02 01:00 | buy | 659 | 0.10 | 101.745 | 100.545 | 101.995 | ||
| 1464 | 2008.04.02 03:55 | close | 659 | 0.10 | 101.870 | 100.545 | 101.995 | 12.27 | 7413.97 |
| 1465 | 2008.04.04 02:15 | sell | 660 | 0.10 | 102.400 | 103.600 | 102.150 | ||
| 1466 | 2008.04.04 03:20 | close | 660 | 0.10 | 102.285 | 103.600 | 102.150 | 11.24 | 7425.21 |
| 1467 | 2008.04.07 03:20 | sell | 661 | 0.10 | 101.880 | 103.080 | 101.630 | ||
| 1468 | 2008.04.07 13:45 | close | 661 | 0.10 | 102.545 | 103.080 | 101.630 | -64.85 | 7360.36 |
| 1469 | 2008.04.07 16:50 | buy | 662 | 0.10 | 102.455 | 101.255 | 102.705 | ||
| 1470 | 2008.04.07 18:30 | modify | 662 | 0.10 | 102.455 | 102.460 | 102.705 | ||
| 1471 | 2008.04.07 18:35 | modify | 662 | 0.10 | 102.455 | 102.490 | 102.705 | ||
| 1472 | 2008.04.07 18:40 | close | 662 | 0.10 | 102.690 | 102.490 | 102.705 | 22.88 | 7383.24 |
| 1473 | 2008.04.08 14:20 | sell | 663 | 0.10 | 102.330 | 103.530 | 102.080 | ||
| 1474 | 2008.04.08 20:05 | close | 663 | 0.10 | 102.485 | 103.530 | 102.080 | -15.12 | 7368.12 |
| 1475 | 2008.04.08 21:15 | buy | 664 | 0.10 | 102.345 | 101.145 | 102.595 | ||
| 1476 | 2008.04.08 22:00 | modify | 664 | 0.10 | 102.345 | 102.360 | 102.595 | ||
| 1477 | 2008.04.08 22:15 | s/l | 664 | 0.10 | 102.360 | 102.360 | 102.595 | 1.47 | 7369.59 |
| 1478 | 2008.04.09 06:50 | buy | 665 | 0.10 | 102.425 | 101.225 | 102.675 | ||
| 1479 | 2008.04.09 13:05 | close | 665 | 0.10 | 102.420 | 101.225 | 102.675 | -0.49 | 7369.10 |
| 1480 | 2008.04.10 16:20 | sell | 666 | 0.10 | 100.690 | 101.890 | 100.440 | ||
| 1481 | 2008.04.10 16:55 | t/p | 666 | 0.10 | 100.440 | 101.890 | 100.440 | 24.87 | 7393.97 |
| 1482 | 2008.04.11 10:35 | buy | 667 | 0.10 | 101.585 | 100.385 | 101.835 | ||
| 1483 | 2008.04.11 11:05 | t/p | 667 | 0.10 | 101.835 | 100.385 | 101.835 | 24.55 | 7418.52 |
| 1484 | 2008.04.14 00:05 | sell | 668 | 0.10 | 101.380 | 102.580 | 101.130 | ||
| 1485 | 2008.04.14 01:30 | t/p | 668 | 0.10 | 101.130 | 102.580 | 101.130 | 24.73 | 7443.25 |
| 1486 | 2008.04.14 12:25 | sell | 669 | 0.10 | 101.060 | 102.260 | 100.810 | ||
| 1487 | 2008.04.14 13:35 | t/p | 669 | 0.10 | 100.810 | 102.260 | 100.810 | 24.79 | 7468.04 |
| 1488 | 2008.04.15 08:40 | buy | 670 | 0.10 | 101.095 | 99.895 | 101.345 | ||
| 1489 | 2008.04.15 14:20 | close | 670 | 0.10 | 101.060 | 99.895 | 101.345 | -3.46 | 7464.58 |
| 1490 | 2008.04.16 05:45 | buy | 671 | 0.10 | 101.615 | 100.415 | 101.865 | ||
| 1491 | 2008.04.16 10:15 | close | 671 | 0.10 | 101.720 | 100.415 | 101.865 | 10.32 | 7474.90 |
| 1492 | 2008.04.17 06:35 | buy | 672 | 0.10 | 101.785 | 100.585 | 102.035 | ||
| 1493 | 2008.04.17 07:30 | close | 672 | 0.10 | 101.920 | 100.585 | 102.035 | 13.25 | 7488.15 |
| 1494 | 2008.04.18 20:40 | buy | 673 | 0.10 | 104.115 | 102.915 | 104.365 | ||
| 1495 | 2008.04.21 01:50 | close | 673 | 0.10 | 104.000 | 102.915 | 104.365 | -11.06 | 7477.09 |
| 1496 | 2008.04.22 08:35 | sell | 674 | 0.10 | 103.220 | 104.420 | 102.970 | ||
| 1497 | 2008.04.22 09:25 | t/p | 674 | 0.10 | 102.970 | 104.420 | 102.970 | 24.27 | 7501.36 |
| 1498 | 2008.04.23 03:25 | sell | 675 | 0.10 | 103.020 | 104.220 | 102.770 | ||
| 1499 | 2008.04.23 05:30 | close | 675 | 0.10 | 102.945 | 104.220 | 102.770 | 7.29 | 7508.65 |
4