プロフィットファクター
2.19
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2014.08.20 06:30 |
close |
1300 |
0.10 |
103.031 |
99.121 |
104.121 |
1100.00 |
2451135.00 |
3901 |
2014.08.21 03:40 |
sell |
1301 |
0.10 |
103.746 |
0.000 |
0.000 |
|
3902 |
2014.08.21 03:40 |
modify |
1301 |
0.10 |
103.746 |
106.746 |
103.146 |
|
3903 |
2014.08.21 17:10 |
close |
1301 |
0.10 |
103.644 |
106.746 |
103.146 |
1020.00 |
2452155.00 |
3904 |
2014.08.25 02:00 |
buy |
1302 |
0.10 |
104.245 |
0.000 |
0.000 |
|
3905 |
2014.08.25 02:00 |
modify |
1302 |
0.10 |
104.245 |
100.445 |
105.445 |
|
3906 |
2014.08.25 03:40 |
sell |
1303 |
0.10 |
104.177 |
0.000 |
0.000 |
|
3907 |
2014.08.25 03:40 |
modify |
1303 |
0.10 |
104.177 |
107.177 |
103.577 |
|
3908 |
2014.08.25 11:05 |
close |
1303 |
0.10 |
104.056 |
107.177 |
103.577 |
1210.00 |
2453365.00 |
3909 |
2014.08.28 03:45 |
buy |
1304 |
0.10 |
103.740 |
0.000 |
0.000 |
|
3910 |
2014.08.28 03:45 |
modify |
1304 |
0.10 |
103.740 |
99.940 |
104.940 |
|
3911 |
2014.08.29 20:10 |
close |
1304 |
0.10 |
104.067 |
99.940 |
104.940 |
3257.00 |
2456622.00 |
3912 |
2014.08.29 20:10 |
close |
1302 |
0.10 |
104.067 |
100.445 |
105.445 |
-1858.00 |
2454764.00 |
3913 |
2014.09.01 03:40 |
sell |
1305 |
0.10 |
104.171 |
0.000 |
0.000 |
|
3914 |
2014.09.01 03:40 |
modify |
1305 |
0.10 |
104.171 |
107.171 |
103.571 |
|
3915 |
2014.09.02 04:40 |
sell |
1306 |
0.20 |
104.667 |
0.000 |
0.000 |
|
3916 |
2014.09.02 04:40 |
modify |
1306 |
0.20 |
104.667 |
107.667 |
104.067 |
|
3917 |
2014.09.02 19:35 |
sell |
1307 |
0.40 |
105.180 |
0.000 |
0.000 |
|
3918 |
2014.09.02 19:35 |
modify |
1307 |
0.40 |
105.180 |
108.180 |
104.580 |
|
3919 |
2014.09.03 18:45 |
close |
1307 |
0.40 |
104.860 |
108.180 |
104.580 |
12620.00 |
2467384.00 |
3920 |
2014.09.03 18:45 |
close |
1306 |
0.20 |
104.860 |
107.667 |
104.067 |
-3950.00 |
2463434.00 |
3921 |
2014.09.03 18:45 |
close |
1305 |
0.10 |
104.860 |
107.171 |
103.571 |
-6980.00 |
2456454.00 |
3922 |
2014.09.15 02:00 |
buy |
1308 |
0.10 |
107.322 |
0.000 |
0.000 |
|
3923 |
2014.09.15 02:00 |
modify |
1308 |
0.10 |
107.322 |
103.522 |
108.522 |
|
3924 |
2014.09.17 03:40 |
sell |
1309 |
0.10 |
107.260 |
0.000 |
0.000 |
|
3925 |
2014.09.17 03:40 |
modify |
1309 |
0.10 |
107.260 |
110.260 |
106.660 |
|
3926 |
2014.09.17 05:40 |
close |
1309 |
0.10 |
107.152 |
110.260 |
106.660 |
1080.00 |
2457534.00 |
3927 |
2014.09.17 17:55 |
close |
1308 |
0.10 |
107.438 |
103.522 |
108.522 |
1134.00 |
2458668.00 |
3928 |
2014.09.25 02:00 |
buy |
1310 |
0.10 |
109.171 |
0.000 |
0.000 |
|
3929 |
2014.09.25 02:00 |
modify |
1310 |
0.10 |
109.171 |
105.371 |
110.371 |
|
3930 |
2014.09.25 02:50 |
close |
1310 |
0.10 |
109.289 |
105.371 |
110.371 |
1180.00 |
2459848.00 |
3931 |
2014.09.25 03:40 |
sell |
1311 |
0.10 |
109.271 |
0.000 |
0.000 |
|
3932 |
2014.09.25 03:40 |
modify |
1311 |
0.10 |
109.271 |
112.271 |
108.671 |
|
3933 |
2014.09.25 04:00 |
close |
1311 |
0.10 |
109.157 |
112.271 |
108.671 |
1140.00 |
2460988.00 |
3934 |
2014.09.30 02:00 |
buy |
1312 |
0.10 |
109.407 |
0.000 |
0.000 |
|
3935 |
2014.09.30 02:00 |
modify |
1312 |
0.10 |
109.407 |
105.607 |
110.607 |
|
3936 |
2014.09.30 03:40 |
sell |
1313 |
0.10 |
109.359 |
0.000 |
0.000 |
|
3937 |
2014.09.30 03:40 |
modify |
1313 |
0.10 |
109.359 |
112.359 |
108.759 |
|
3938 |
2014.09.30 06:25 |
close |
1313 |
0.10 |
109.252 |
112.359 |
108.759 |
1070.00 |
2462058.00 |
3939 |
2014.09.30 11:45 |
close |
1312 |
0.10 |
109.556 |
105.607 |
110.607 |
1490.00 |
2463548.00 |
3940 |
2014.10.01 03:40 |
sell |
1314 |
0.10 |
109.695 |
0.000 |
0.000 |
|
3941 |
2014.10.01 03:40 |
modify |
1314 |
0.10 |
109.695 |
112.695 |
109.095 |
|
3942 |
2014.10.01 16:40 |
close |
1314 |
0.10 |
109.567 |
112.695 |
109.095 |
1280.00 |
2464828.00 |
3943 |
2014.10.13 03:40 |
sell |
1315 |
0.10 |
107.222 |
0.000 |
0.000 |
|
3944 |
2014.10.13 03:40 |
modify |
1315 |
0.10 |
107.222 |
110.222 |
106.622 |
|
3945 |
2014.10.13 05:25 |
close |
1315 |
0.10 |
107.113 |
110.222 |
106.622 |
1090.00 |
2465918.00 |
3946 |
2014.10.15 02:00 |
buy |
1316 |
0.10 |
107.257 |
0.000 |
0.000 |
|
3947 |
2014.10.15 02:00 |
modify |
1316 |
0.10 |
107.257 |
103.457 |
108.457 |
|
3948 |
2014.10.15 02:35 |
close |
1316 |
0.10 |
107.371 |
103.457 |
108.457 |
1140.00 |
2467058.00 |
3949 |
2014.10.20 02:00 |
buy |
1317 |
0.10 |
107.165 |
0.000 |
0.000 |
|
3950 |
2014.10.20 02:00 |
modify |
1317 |
0.10 |
107.165 |
103.365 |
108.365 |
|
3951 |
2014.10.20 06:30 |
close |
1317 |
0.10 |
107.325 |
103.365 |
108.365 |
1600.00 |
2468658.00 |
3952 |
2014.10.21 03:40 |
sell |
1318 |
0.10 |
106.815 |
0.000 |
0.000 |
|
3953 |
2014.10.21 03:40 |
modify |
1318 |
0.10 |
106.815 |
109.815 |
106.215 |
|
3954 |
2014.10.21 06:20 |
close |
1318 |
0.10 |
106.642 |
109.815 |
106.215 |
1730.00 |
2470388.00 |
3955 |
2014.10.30 02:00 |
buy |
1319 |
0.10 |
108.807 |
0.000 |
0.000 |
|
3956 |
2014.10.30 02:00 |
modify |
1319 |
0.10 |
108.807 |
105.007 |
110.007 |
|
3957 |
2014.10.30 03:05 |
close |
1319 |
0.10 |
108.911 |
105.007 |
110.007 |
1040.00 |
2471428.00 |
3958 |
2014.10.30 03:40 |
sell |
1320 |
0.10 |
109.030 |
0.000 |
0.000 |
|
3959 |
2014.10.30 03:40 |
modify |
1320 |
0.10 |
109.030 |
112.030 |
108.430 |
|
3960 |
2014.10.30 16:05 |
close |
1320 |
0.10 |
108.897 |
112.030 |
108.430 |
1330.00 |
2472758.00 |
3961 |
2014.11.05 01:20 |
buy |
1321 |
0.10 |
113.440 |
0.000 |
0.000 |
|
3962 |
2014.11.05 01:20 |
modify |
1321 |
0.10 |
113.440 |
109.640 |
114.640 |
|
3963 |
2014.11.05 01:30 |
close |
1321 |
0.10 |
113.550 |
109.640 |
114.640 |
1100.00 |
2473858.00 |
3964 |
2014.11.13 02:45 |
sell |
1322 |
0.10 |
115.573 |
0.000 |
0.000 |
|
3965 |
2014.11.13 02:45 |
modify |
1322 |
0.10 |
115.573 |
118.573 |
114.973 |
|
3966 |
2014.11.13 12:15 |
close |
1322 |
0.10 |
115.466 |
118.573 |
114.973 |
1070.00 |
2474928.00 |
3967 |
2014.11.17 01:20 |
buy |
1323 |
0.10 |
116.620 |
0.000 |
0.000 |
|
3968 |
2014.11.17 01:20 |
modify |
1323 |
0.10 |
116.620 |
112.820 |
117.820 |
|
3969 |
2014.11.17 01:55 |
close |
1323 |
0.10 |
116.942 |
112.820 |
117.820 |
3220.00 |
2478148.00 |
3970 |
2014.11.17 02:45 |
sell |
1324 |
0.10 |
116.427 |
0.000 |
0.000 |
|
3971 |
2014.11.17 02:45 |
modify |
1324 |
0.10 |
116.427 |
119.427 |
115.827 |
|
3972 |
2014.11.17 03:05 |
close |
1324 |
0.10 |
116.207 |
119.427 |
115.827 |
2200.00 |
2480348.00 |
3973 |
2014.11.20 01:20 |
buy |
1325 |
0.10 |
118.196 |
0.000 |
0.000 |
|
3974 |
2014.11.20 01:20 |
modify |
1325 |
0.10 |
118.196 |
114.396 |
119.396 |
|
3975 |
2014.11.20 05:50 |
close |
1325 |
0.10 |
118.327 |
114.396 |
119.396 |
1310.00 |
2481658.00 |
3976 |
2014.11.25 01:20 |
buy |
1326 |
0.10 |
118.394 |
0.000 |
0.000 |
|
3977 |
2014.11.25 01:20 |
modify |
1326 |
0.10 |
118.394 |
114.594 |
119.594 |
|
3978 |
2014.11.25 01:55 |
close |
1326 |
0.10 |
118.522 |
114.594 |
119.594 |
1280.00 |
2482938.00 |
3979 |
2014.11.25 02:45 |
sell |
1327 |
0.10 |
118.248 |
0.000 |
0.000 |
|
3980 |
2014.11.25 02:45 |
modify |
1327 |
0.10 |
118.248 |
121.248 |
117.648 |
|
3981 |
2014.11.25 02:55 |
close |
1327 |
0.10 |
118.089 |
121.248 |
117.648 |
1590.00 |
2484528.00 |
3982 |
2014.12.01 02:45 |
sell |
1328 |
0.10 |
118.902 |
0.000 |
0.000 |
|
3983 |
2014.12.01 02:45 |
modify |
1328 |
0.10 |
118.902 |
121.902 |
118.302 |
|
3984 |
2014.12.01 09:20 |
close |
1328 |
0.10 |
118.734 |
121.902 |
118.302 |
1680.00 |
2486208.00 |
3985 |
2014.12.09 17:35 |
buy |
1329 |
0.10 |
118.018 |
0.000 |
0.000 |
|
3986 |
2014.12.09 17:35 |
modify |
1329 |
0.10 |
118.018 |
114.218 |
119.218 |
|
3987 |
2014.12.09 17:40 |
close |
1329 |
0.10 |
118.450 |
114.218 |
119.218 |
4320.00 |
2490528.00 |
3988 |
2014.12.09 17:40 |
buy |
1330 |
0.10 |
118.455 |
0.000 |
0.000 |
|
3989 |
2014.12.09 17:40 |
modify |
1330 |
0.10 |
118.455 |
114.655 |
119.655 |
|
3990 |
2014.12.09 17:50 |
close |
1330 |
0.10 |
118.728 |
114.655 |
119.655 |
2730.00 |
2493258.00 |
3991 |
2014.12.15 01:20 |
buy |
1331 |
0.10 |
118.094 |
0.000 |
0.000 |
|
3992 |
2014.12.15 01:20 |
modify |
1331 |
0.10 |
118.094 |
114.294 |
119.294 |
|
3993 |
2014.12.15 02:30 |
close |
1331 |
0.10 |
118.222 |
114.294 |
119.294 |
1280.00 |
2494538.00 |
3994 |
2014.12.16 14:05 |
buy |
1332 |
0.10 |
115.747 |
0.000 |
0.000 |
|
3995 |
2014.12.16 14:05 |
modify |
1332 |
0.10 |
115.747 |
111.947 |
116.947 |
|
3996 |
2014.12.16 14:35 |
close |
1332 |
0.10 |
116.211 |
111.947 |
116.947 |
4640.00 |
2499178.00 |
3997 |
2014.12.17 01:20 |
buy |
1333 |
0.10 |
116.657 |
0.000 |
0.000 |
|
3998 |
2014.12.17 01:20 |
modify |
1333 |
0.10 |
116.657 |
112.857 |
117.857 |
|
3999 |
2014.12.17 01:50 |
close |
1333 |
0.10 |
116.776 |
112.857 |
117.857 |
1190.00 |
2500368.00 |
4000 |
2014.12.17 02:45 |
sell |
1334 |
0.10 |
116.798 |
0.000 |
0.000 |
|
4001 |
2014.12.17 02:45 |
modify |
1334 |
0.10 |
116.798 |
119.798 |
116.198 |
|
4002 |
2014.12.17 03:55 |
close |
1334 |
0.10 |
116.688 |
119.798 |
116.198 |
1100.00 |
2501468.00 |
4003 |
2014.12.25 01:20 |
buy |
1335 |
0.10 |
120.396 |
0.000 |
0.000 |
|
4004 |
2014.12.25 01:20 |
modify |
1335 |
0.10 |
120.396 |
116.596 |
121.596 |
|
4005 |
2014.12.25 02:45 |
sell |
1336 |
0.10 |
120.305 |
0.000 |
0.000 |
|
4006 |
2014.12.25 02:45 |
modify |
1336 |
0.10 |
120.305 |
123.305 |
119.705 |
|
4007 |
2014.12.25 04:10 |
close |
1336 |
0.10 |
120.198 |
123.305 |
119.705 |
1070.00 |
2502538.00 |
4008 |
2014.12.29 03:05 |
close |
1335 |
0.10 |
120.558 |
116.596 |
121.596 |
1594.00 |
2504132.00 |
4009 |
2014.12.30 01:20 |
buy |
1337 |
0.10 |
120.664 |
0.000 |
0.000 |
|
4010 |
2014.12.30 01:20 |
modify |
1337 |
0.10 |
120.664 |
116.864 |
121.864 |
|
4011 |
2014.12.30 02:45 |
sell |
1338 |
0.10 |
120.640 |
0.000 |
0.000 |
|
4012 |
2014.12.30 02:45 |
modify |
1338 |
0.10 |
120.640 |
123.640 |
120.040 |
|
4013 |
2014.12.30 02:55 |
close |
1338 |
0.10 |
120.534 |
123.640 |
120.040 |
1060.00 |
2505192.00 |
4014 |
2014.12.30 09:20 |
buy |
1339 |
0.10 |
120.166 |
0.000 |
0.000 |
|
4015 |
2014.12.30 09:20 |
modify |
1339 |
0.10 |
120.166 |
116.366 |
121.366 |
|
4016 |
2014.12.30 10:05 |
buy |
1340 |
0.10 |
119.367 |
0.000 |
0.000 |
|
4017 |
2014.12.30 10:05 |
modify |
1340 |
0.10 |
119.367 |
115.567 |
120.567 |
|
4018 |
2015.01.02 03:20 |
close |
1340 |
0.10 |
120.137 |
115.567 |
120.567 |
7635.00 |
2512827.00 |
4019 |
2015.01.02 03:20 |
close |
1339 |
0.10 |
120.137 |
116.366 |
121.366 |
-355.00 |
2512472.00 |
4020 |
2015.01.02 03:20 |
close |
1337 |
0.10 |
120.137 |
116.864 |
121.864 |
-5335.00 |
2507137.00 |
4021 |
2015.01.05 01:20 |
buy |
1341 |
0.10 |
120.417 |
0.000 |
0.000 |
|
4022 |
2015.01.05 01:20 |
modify |
1341 |
0.10 |
120.417 |
116.617 |
121.617 |
|
4023 |
2015.01.05 06:00 |
close |
1341 |
0.10 |
120.594 |
116.617 |
121.617 |
1770.00 |
2508907.00 |
4024 |
2015.01.13 02:45 |
sell |
1342 |
0.10 |
118.216 |
0.000 |
0.000 |
|
4025 |
2015.01.13 02:45 |
modify |
1342 |
0.10 |
118.216 |
121.216 |
117.616 |
|
4026 |
2015.01.13 02:50 |
close |
1342 |
0.10 |
117.988 |
121.216 |
117.616 |
2280.00 |
2511187.00 |
4027 |
2015.01.15 01:20 |
buy |
1343 |
0.10 |
117.286 |
0.000 |
0.000 |
|
4028 |
2015.01.15 01:20 |
modify |
1343 |
0.10 |
117.286 |
113.486 |
118.486 |
|
4029 |
2015.01.15 01:55 |
close |
1343 |
0.10 |
117.447 |
113.486 |
118.486 |
1610.00 |
2512797.00 |
4030 |
2015.01.20 01:20 |
buy |
1344 |
0.10 |
117.772 |
0.000 |
0.000 |
|
4031 |
2015.01.20 01:20 |
modify |
1344 |
0.10 |
117.772 |
113.972 |
118.972 |
|
4032 |
2015.01.20 02:55 |
close |
1344 |
0.10 |
117.875 |
113.972 |
118.972 |
1030.00 |
2513827.00 |
4033 |
2015.01.21 02:45 |
sell |
1345 |
0.10 |
118.592 |
0.000 |
0.000 |
|
4034 |
2015.01.21 02:45 |
modify |
1345 |
0.10 |
118.592 |
121.592 |
117.992 |
|
4035 |
2015.01.21 03:35 |
close |
1345 |
0.10 |
118.450 |
121.592 |
117.992 |
1420.00 |
2515247.00 |
4036 |
2015.02.05 01:20 |
buy |
1346 |
0.10 |
117.237 |
0.000 |
0.000 |
|
4037 |
2015.02.05 01:20 |
modify |
1346 |
0.10 |
117.237 |
113.437 |
118.437 |
|
4038 |
2015.02.05 05:50 |
close |
1346 |
0.10 |
117.420 |
113.437 |
118.437 |
1830.00 |
2517077.00 |
4039 |
2015.02.17 01:20 |
buy |
1347 |
0.10 |
118.449 |
0.000 |
0.000 |
|
4040 |
2015.02.17 01:20 |
modify |
1347 |
0.10 |
118.449 |
114.649 |
119.649 |
|
4041 |
2015.02.17 02:45 |
sell |
1348 |
0.10 |
118.316 |
0.000 |
0.000 |
|
4042 |
2015.02.17 02:45 |
modify |
1348 |
0.10 |
118.316 |
121.316 |
117.716 |
|
4043 |
2015.02.17 05:50 |
close |
1347 |
0.10 |
118.583 |
114.649 |
119.649 |
1340.00 |
2518417.00 |
4044 |
2015.02.17 12:10 |
sell |
1349 |
0.20 |
118.896 |
0.000 |
0.000 |
|
4045 |
2015.02.17 12:10 |
modify |
1349 |
0.20 |
118.896 |
121.896 |
118.296 |
|
4046 |
2015.02.17 20:25 |
sell |
1350 |
0.40 |
119.404 |
0.000 |
0.000 |
|
4047 |
2015.02.17 20:25 |
modify |
1350 |
0.40 |
119.404 |
122.404 |
118.804 |
|
4048 |
2015.02.18 04:50 |
close |
1350 |
0.40 |
119.048 |
122.404 |
118.804 |
14060.00 |
2532477.00 |
4049 |
2015.02.18 04:50 |
close |
1349 |
0.20 |
119.048 |
121.896 |
118.296 |
-3130.00 |
2529347.00 |
4050 |
2015.02.18 04:50 |
close |
1348 |
0.10 |
119.048 |
121.316 |
117.716 |
-7365.00 |
2521982.00 |
4051 |
2015.02.25 01:20 |
buy |
1351 |
0.10 |
118.962 |
0.000 |
0.000 |
|
4052 |
2015.02.25 01:20 |
modify |
1351 |
0.10 |
118.962 |
115.162 |
120.162 |
|
4053 |
2015.02.25 02:45 |
sell |
1352 |
0.10 |
118.785 |
0.000 |
0.000 |
|
4054 |
2015.02.25 02:45 |
modify |
1352 |
0.10 |
118.785 |
121.785 |
118.185 |
|
4055 |
2015.02.25 03:00 |
close |
1352 |
0.10 |
118.671 |
121.785 |
118.185 |
1140.00 |
2523122.00 |
4056 |
2015.02.26 03:00 |
close |
1351 |
0.10 |
119.073 |
115.162 |
120.162 |
1071.00 |
2524193.00 |
4057 |
2015.03.05 01:20 |
buy |
1353 |
0.10 |
119.682 |
0.000 |
0.000 |
|
4058 |
2015.03.05 01:20 |
modify |
1353 |
0.10 |
119.682 |
115.882 |
120.882 |
|
4059 |
2015.03.05 02:55 |
close |
1353 |
0.10 |
119.801 |
115.882 |
120.882 |
1190.00 |
2525383.00 |
4060 |
2015.03.17 02:00 |
buy |
1354 |
0.10 |
121.362 |
0.000 |
0.000 |
|
4061 |
2015.03.17 02:00 |
modify |
1354 |
0.10 |
121.362 |
117.562 |
122.562 |
|
4062 |
2015.03.17 03:35 |
close |
1354 |
0.10 |
121.477 |
117.562 |
122.562 |
1150.00 |
2526533.00 |
4063 |
2015.03.17 03:40 |
sell |
1355 |
0.10 |
121.462 |
0.000 |
0.000 |
|
4064 |
2015.03.17 03:40 |
modify |
1355 |
0.10 |
121.462 |
124.462 |
120.862 |
|
4065 |
2015.03.17 06:40 |
close |
1355 |
0.10 |
121.361 |
124.462 |
120.862 |
1010.00 |
2527543.00 |
4066 |
2015.03.25 02:00 |
buy |
1356 |
0.10 |
119.738 |
0.000 |
0.000 |
|
4067 |
2015.03.25 02:00 |
modify |
1356 |
0.10 |
119.738 |
115.938 |
120.938 |
|
4068 |
2015.03.25 03:40 |
sell |
1357 |
0.10 |
119.781 |
0.000 |
0.000 |
|
4069 |
2015.03.25 03:40 |
modify |
1357 |
0.10 |
119.781 |
122.781 |
119.181 |
|
4070 |
2015.03.25 04:50 |
close |
1357 |
0.10 |
119.681 |
122.781 |
119.181 |
1000.00 |
2528543.00 |
4071 |
2015.03.26 07:10 |
buy |
1358 |
0.10 |
119.136 |
0.000 |
0.000 |
|
4072 |
2015.03.26 07:10 |
modify |
1358 |
0.10 |
119.136 |
115.336 |
120.336 |
|
4073 |
2015.03.26 10:00 |
buy |
1359 |
0.10 |
118.608 |
0.000 |
0.000 |
|
4074 |
2015.03.26 10:00 |
modify |
1359 |
0.10 |
118.608 |
114.808 |
119.808 |
|
4075 |
2015.03.26 17:10 |
close |
1359 |
0.10 |
119.213 |
114.808 |
119.808 |
6050.00 |
2534593.00 |
4076 |
2015.03.26 17:10 |
close |
1358 |
0.10 |
119.213 |
115.336 |
120.336 |
770.00 |
2535363.00 |
4077 |
2015.03.26 17:10 |
close |
1356 |
0.10 |
119.213 |
115.938 |
120.938 |
-5289.00 |
2530074.00 |
4078 |
2015.03.30 02:00 |
buy |
1360 |
0.10 |
119.237 |
0.000 |
0.000 |
|
4079 |
2015.03.30 02:00 |
modify |
1360 |
0.10 |
119.237 |
115.437 |
120.437 |
|
4080 |
2015.03.30 03:40 |
sell |
1361 |
0.10 |
119.274 |
0.000 |
0.000 |
|
4081 |
2015.03.30 03:40 |
modify |
1361 |
0.10 |
119.274 |
122.274 |
118.674 |
|
4082 |
2015.03.30 04:00 |
close |
1361 |
0.10 |
119.151 |
122.274 |
118.674 |
1230.00 |
2531304.00 |
4083 |
2015.03.30 10:00 |
close |
1360 |
0.10 |
119.353 |
115.437 |
120.437 |
1160.00 |
2532464.00 |
4084 |
2015.04.01 03:40 |
sell |
1362 |
0.10 |
119.904 |
0.000 |
0.000 |
|
4085 |
2015.04.01 03:40 |
modify |
1362 |
0.10 |
119.904 |
122.904 |
119.304 |
|
4086 |
2015.04.01 04:00 |
close |
1362 |
0.10 |
119.708 |
122.904 |
119.304 |
1960.00 |
2534424.00 |
4087 |
2015.04.13 03:40 |
sell |
1363 |
0.10 |
120.159 |
0.000 |
0.000 |
|
4088 |
2015.04.13 03:40 |
modify |
1363 |
0.10 |
120.159 |
123.159 |
119.559 |
|
4089 |
2015.04.13 11:05 |
sell |
1364 |
0.20 |
120.667 |
0.000 |
0.000 |
|
4090 |
2015.04.13 11:05 |
modify |
1364 |
0.20 |
120.667 |
123.667 |
120.067 |
|
4091 |
2015.04.13 15:40 |
close |
1364 |
0.20 |
120.389 |
123.667 |
120.067 |
5560.00 |
2539984.00 |
4092 |
2015.04.13 15:40 |
close |
1363 |
0.10 |
120.389 |
123.159 |
119.559 |
-2300.00 |
2537684.00 |
4093 |
2015.04.15 02:00 |
buy |
1365 |
0.10 |
119.397 |
0.000 |
0.000 |
|
4094 |
2015.04.15 02:00 |
modify |
1365 |
0.10 |
119.397 |
115.597 |
120.597 |
|
4095 |
2015.04.15 03:05 |
close |
1365 |
0.10 |
119.499 |
115.597 |
120.597 |
1020.00 |
2538704.00 |
4096 |
2015.04.20 02:00 |
buy |
1366 |
0.10 |
118.957 |
0.000 |
0.000 |
|
4097 |
2015.04.20 02:00 |
modify |
1366 |
0.10 |
118.957 |
115.157 |
120.157 |
|
4098 |
2015.04.20 13:50 |
close |
1366 |
0.10 |
119.074 |
115.157 |
120.157 |
1170.00 |
2539874.00 |
4099 |
2015.04.21 03:40 |
sell |
1367 |
0.10 |
119.380 |
0.000 |
0.000 |
|
4100 |
2015.04.21 03:40 |
modify |
1367 |
0.10 |
119.380 |
122.380 |
118.780 |
|
4101 |
2015.04.22 18:05 |
sell |
1368 |
0.20 |
119.934 |
0.000 |
0.000 |
|
4102 |
2015.04.22 18:05 |
modify |
1368 |
0.20 |
119.934 |
122.934 |
119.334 |
|
4103 |
2015.04.23 08:10 |
close |
1368 |
0.20 |
119.712 |
122.934 |
119.334 |
4170.00 |
2544044.00 |
4104 |
2015.04.23 08:10 |
close |
1367 |
0.10 |
119.712 |
122.380 |
118.780 |
-3500.00 |
2540544.00 |
4105 |
2015.04.30 02:00 |
buy |
1369 |
0.10 |
119.044 |
0.000 |
0.000 |
|
4106 |
2015.04.30 02:00 |
modify |
1369 |
0.10 |
119.044 |
115.244 |
120.244 |
|
4107 |
2015.04.30 03:40 |
sell |
1370 |
0.10 |
119.014 |
0.000 |
0.000 |
|
4108 |
2015.04.30 03:40 |
modify |
1370 |
0.10 |
119.014 |
122.014 |
118.414 |
|
4109 |
2015.04.30 05:00 |
close |
1370 |
0.10 |
118.897 |
122.014 |
118.414 |
1170.00 |
2541714.00 |
4110 |
2015.04.30 15:40 |
close |
1369 |
0.10 |
119.173 |
115.244 |
120.244 |
1290.00 |
2543004.00 |
4111 |
2015.05.05 02:00 |
buy |
1371 |
0.10 |
120.133 |
0.000 |
0.000 |
|
4112 |
2015.05.05 02:00 |
modify |
1371 |
0.10 |
120.133 |
116.333 |
121.333 |
|
4113 |
2015.05.05 11:20 |
close |
1371 |
0.10 |
120.261 |
116.333 |
121.333 |
1280.00 |
2544284.00 |
4114 |
2015.05.13 03:40 |
sell |
1372 |
0.10 |
119.780 |
0.000 |
0.000 |
|
4115 |
2015.05.13 03:40 |
modify |
1372 |
0.10 |
119.780 |
122.780 |
119.180 |
|
4116 |
2015.05.13 15:30 |
close |
1372 |
0.10 |
119.627 |
122.780 |
119.180 |
1530.00 |
2545814.00 |
4117 |
2015.05.20 02:00 |
buy |
1373 |
0.10 |
120.686 |
0.000 |
0.000 |
|
4118 |
2015.05.20 02:00 |
modify |
1373 |
0.10 |
120.686 |
116.886 |
121.886 |
|
4119 |
2015.05.20 03:35 |
close |
1373 |
0.10 |
120.829 |
116.886 |
121.886 |
1430.00 |
2547244.00 |
4120 |
2015.05.21 03:40 |
sell |
1374 |
0.10 |
121.141 |
0.000 |
0.000 |
|
4121 |
2015.05.21 03:40 |
modify |
1374 |
0.10 |
121.141 |
124.141 |
120.541 |
|
4122 |
2015.05.21 08:05 |
close |
1374 |
0.10 |
121.028 |
124.141 |
120.541 |
1130.00 |
2548374.00 |
4123 |
2015.05.25 02:00 |
buy |
1375 |
0.10 |
121.518 |
0.000 |
0.000 |
|
4124 |
2015.05.25 02:00 |
modify |
1375 |
0.10 |
121.518 |
117.718 |
122.718 |
|
4125 |
2015.05.25 03:15 |
close |
1375 |
0.10 |
121.645 |
117.718 |
122.718 |
1270.00 |
2549644.00 |
4126 |
2015.05.25 03:40 |
sell |
1376 |
0.10 |
121.745 |
0.000 |
0.000 |
|
4127 |
2015.05.25 03:40 |
modify |
1376 |
0.10 |
121.745 |
124.745 |
121.145 |
|
4128 |
2015.05.25 06:10 |
close |
1376 |
0.10 |
121.645 |
124.745 |
121.145 |
1000.00 |
2550644.00 |
4129 |
2015.06.01 03:40 |
sell |
1377 |
0.10 |
124.340 |
0.000 |
0.000 |
|
4130 |
2015.06.01 03:40 |
modify |
1377 |
0.10 |
124.340 |
127.340 |
123.740 |
|
4131 |
2015.06.01 04:00 |
close |
1377 |
0.10 |
124.232 |
127.340 |
123.740 |
1080.00 |
2551724.00 |
4132 |
2015.06.15 02:00 |
buy |
1378 |
0.10 |
123.297 |
0.000 |
0.000 |
|
4133 |
2015.06.15 02:00 |
modify |
1378 |
0.10 |
123.297 |
119.497 |
124.497 |
|
4134 |
2015.06.15 03:10 |
close |
1378 |
0.10 |
123.417 |
119.497 |
124.497 |
1200.00 |
2552924.00 |
4135 |
2015.06.17 02:00 |
buy |
1379 |
0.10 |
123.392 |
0.000 |
0.000 |
|
4136 |
2015.06.17 02:00 |
modify |
1379 |
0.10 |
123.392 |
119.592 |
124.592 |
|
4137 |
2015.06.17 03:40 |
sell |
1380 |
0.10 |
123.446 |
0.000 |
0.000 |
|
4138 |
2015.06.17 03:40 |
modify |
1380 |
0.10 |
123.446 |
126.446 |
122.846 |
|
4139 |
2015.06.17 08:15 |
close |
1379 |
0.10 |
123.545 |
119.592 |
124.592 |
1530.00 |
2554454.00 |
4140 |
2015.06.17 13:10 |
sell |
1381 |
0.20 |
123.968 |
0.000 |
0.000 |
|
4141 |
2015.06.17 13:10 |
modify |
1381 |
0.20 |
123.968 |
126.968 |
123.368 |
|
4142 |
2015.06.17 21:15 |
close |
1381 |
0.20 |
123.677 |
126.968 |
123.368 |
5820.00 |
2560274.00 |
4143 |
2015.06.17 21:15 |
close |
1380 |
0.10 |
123.677 |
126.446 |
122.846 |
-2310.00 |
2557964.00 |
4144 |
2015.06.25 02:00 |
buy |
1382 |
0.10 |
123.870 |
0.000 |
0.000 |
|
4145 |
2015.06.25 02:00 |
modify |
1382 |
0.10 |
123.870 |
120.070 |
125.070 |
|
4146 |
2015.06.25 03:40 |
sell |
1383 |
0.10 |
123.860 |
0.000 |
0.000 |
|
4147 |
2015.06.25 03:40 |
modify |
1383 |
0.10 |
123.860 |
126.860 |
123.260 |
|
4148 |
2015.06.25 05:55 |
close |
1383 |
0.10 |
123.758 |
126.860 |
123.260 |
1020.00 |
2558984.00 |
4149 |
2015.06.26 08:05 |
buy |
1384 |
0.10 |
123.366 |
0.000 |
0.000 |
|
4150 |
2015.06.26 08:05 |
modify |
1384 |
0.10 |
123.366 |
119.566 |
124.566 |
|
4151 |
2015.06.26 15:15 |
close |
1384 |
0.10 |
123.702 |
119.566 |
124.566 |
3360.00 |
2562344.00 |
4152 |
2015.06.26 15:15 |
close |
1382 |
0.10 |
123.702 |
120.070 |
125.070 |
-1693.00 |
2560651.00 |
4153 |
2015.06.30 02:00 |
buy |
1385 |
0.10 |
122.556 |
0.000 |
0.000 |
|
4154 |
2015.06.30 02:00 |
modify |
1385 |
0.10 |
122.556 |
118.756 |
123.756 |
|
4155 |
2015.06.30 02:50 |
close |
1385 |
0.10 |
122.676 |
118.756 |
123.756 |
1200.00 |
2561851.00 |
4156 |
2015.06.30 03:40 |
sell |
1386 |
0.10 |
122.516 |
0.000 |
0.000 |
|
4157 |
2015.06.30 03:40 |
modify |
1386 |
0.10 |
122.516 |
125.516 |
121.916 |
|
4158 |
2015.06.30 05:15 |
close |
1386 |
0.10 |
122.416 |
125.516 |
121.916 |
1000.00 |
2562851.00 |
4159 |
2015.07.01 03:40 |
sell |
1387 |
0.10 |
122.495 |
0.000 |
0.000 |
|
4160 |
2015.07.01 03:40 |
modify |
1387 |
0.10 |
122.495 |
125.495 |
121.895 |
|
4161 |
2015.07.01 15:10 |
sell |
1388 |
0.20 |
123.034 |
0.000 |
0.000 |
|
4162 |
2015.07.01 15:10 |
modify |
1388 |
0.20 |
123.034 |
126.034 |
122.434 |
|
4163 |
2015.07.02 10:45 |
sell |
1389 |
0.40 |
123.535 |
0.000 |
0.000 |
|
4164 |
2015.07.02 10:45 |
modify |
1389 |
0.40 |
123.535 |
126.535 |
122.935 |
|
4165 |
2015.07.02 15:35 |
close |
1389 |
0.40 |
123.041 |
126.535 |
122.935 |
19760.00 |
2582611.00 |
4166 |
2015.07.02 15:35 |
close |
1388 |
0.20 |
123.041 |
126.034 |
122.434 |
-410.00 |
2582201.00 |
4167 |
2015.07.02 15:35 |
close |
1387 |
0.10 |
123.041 |
125.495 |
121.895 |
-5595.00 |
2576606.00 |
4168 |
2015.07.13 03:40 |
sell |
1390 |
0.10 |
122.556 |
0.000 |
0.000 |
|
4169 |
2015.07.13 03:40 |
modify |
1390 |
0.10 |
122.556 |
125.556 |
121.956 |
|
4170 |
2015.07.13 04:20 |
close |
1390 |
0.10 |
122.442 |
125.556 |
121.956 |
1140.00 |
2577746.00 |
4171 |
2015.07.15 02:00 |
buy |
1391 |
0.10 |
123.350 |
0.000 |
0.000 |
|
4172 |
2015.07.15 02:00 |
modify |
1391 |
0.10 |
123.350 |
119.550 |
124.550 |
|
4173 |
2015.07.15 05:05 |
close |
1391 |
0.10 |
123.476 |
119.550 |
124.550 |
1260.00 |
2579006.00 |
4174 |
2015.07.20 02:00 |
buy |
1392 |
0.10 |
124.099 |
0.000 |
0.000 |
|
4175 |
2015.07.20 02:00 |
modify |
1392 |
0.10 |
124.099 |
120.299 |
125.299 |
|
4176 |
2015.07.20 11:20 |
close |
1392 |
0.10 |
124.221 |
120.299 |
125.299 |
1220.00 |
2580226.00 |
4177 |
2015.07.21 03:40 |
sell |
1393 |
0.10 |
124.368 |
0.000 |
0.000 |
|
4178 |
2015.07.21 03:40 |
modify |
1393 |
0.10 |
124.368 |
127.368 |
123.768 |
|
4179 |
2015.07.21 17:00 |
close |
1393 |
0.10 |
124.251 |
127.368 |
123.768 |
1170.00 |
2581396.00 |
4180 |
2015.07.30 02:00 |
buy |
1394 |
0.10 |
123.925 |
0.000 |
0.000 |
|
4181 |
2015.07.30 02:00 |
modify |
1394 |
0.10 |
123.925 |
120.125 |
125.125 |
|
4182 |
2015.07.30 03:10 |
close |
1394 |
0.10 |
124.057 |
120.125 |
125.125 |
1320.00 |
2582716.00 |
4183 |
2015.07.30 03:40 |
sell |
1395 |
0.10 |
124.072 |
0.000 |
0.000 |
|
4184 |
2015.07.30 03:40 |
modify |
1395 |
0.10 |
124.072 |
127.072 |
123.472 |
|
4185 |
2015.07.31 03:20 |
close |
1395 |
0.10 |
123.943 |
127.072 |
123.472 |
1245.00 |
2583961.00 |
4186 |
2015.08.05 02:00 |
buy |
1396 |
0.10 |
124.346 |
0.000 |
0.000 |
|
4187 |
2015.08.05 02:00 |
modify |
1396 |
0.10 |
124.346 |
120.546 |
125.546 |
|
4188 |
2015.08.05 05:15 |
close |
1396 |
0.10 |
124.462 |
120.546 |
125.546 |
1160.00 |
2585121.00 |
4189 |
2015.08.13 03:40 |
sell |
1397 |
0.10 |
124.300 |
0.000 |
0.000 |
|
4190 |
2015.08.13 03:40 |
modify |
1397 |
0.10 |
124.300 |
127.300 |
123.700 |
|
4191 |
2015.08.13 04:30 |
close |
1397 |
0.10 |
124.096 |
127.300 |
123.700 |
2040.00 |
2587161.00 |
4192 |
2015.08.17 02:00 |
buy |
1398 |
0.10 |
124.326 |
0.000 |
0.000 |
|
4193 |
2015.08.17 02:00 |
modify |
1398 |
0.10 |
124.326 |
120.526 |
125.526 |
|
4194 |
2015.08.17 03:10 |
close |
1398 |
0.10 |
124.431 |
120.526 |
125.526 |
1050.00 |
2588211.00 |
4195 |
2015.08.17 03:40 |
sell |
1399 |
0.10 |
124.398 |
0.000 |
0.000 |
|
4196 |
2015.08.17 03:40 |
modify |
1399 |
0.10 |
124.398 |
127.398 |
123.798 |
|
4197 |
2015.08.17 15:40 |
close |
1399 |
0.10 |
124.285 |
127.398 |
123.798 |
1130.00 |
2589341.00 |
4198 |
2015.08.20 02:00 |
buy |
1400 |
0.10 |
123.934 |
0.000 |
0.000 |
|
4199 |
2015.08.20 02:00 |
modify |
1400 |
0.10 |
123.934 |
120.134 |
125.134 |
|
13