USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23049プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2014.08.20 06:30 | close | 1300 | 0.10 | 103.031 | 99.121 | 104.121 | 1100.00 | 2451135.00 |
| 3901 | 2014.08.21 03:40 | sell | 1301 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 3902 | 2014.08.21 03:40 | modify | 1301 | 0.10 | 103.746 | 106.746 | 103.146 | ||
| 3903 | 2014.08.21 17:10 | close | 1301 | 0.10 | 103.644 | 106.746 | 103.146 | 1020.00 | 2452155.00 |
| 3904 | 2014.08.25 02:00 | buy | 1302 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 3905 | 2014.08.25 02:00 | modify | 1302 | 0.10 | 104.245 | 100.445 | 105.445 | ||
| 3906 | 2014.08.25 03:40 | sell | 1303 | 0.10 | 104.177 | 0.000 | 0.000 | ||
| 3907 | 2014.08.25 03:40 | modify | 1303 | 0.10 | 104.177 | 107.177 | 103.577 | ||
| 3908 | 2014.08.25 11:05 | close | 1303 | 0.10 | 104.056 | 107.177 | 103.577 | 1210.00 | 2453365.00 |
| 3909 | 2014.08.28 03:45 | buy | 1304 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 3910 | 2014.08.28 03:45 | modify | 1304 | 0.10 | 103.740 | 99.940 | 104.940 | ||
| 3911 | 2014.08.29 20:10 | close | 1304 | 0.10 | 104.067 | 99.940 | 104.940 | 3257.00 | 2456622.00 |
| 3912 | 2014.08.29 20:10 | close | 1302 | 0.10 | 104.067 | 100.445 | 105.445 | -1858.00 | 2454764.00 |
| 3913 | 2014.09.01 03:40 | sell | 1305 | 0.10 | 104.171 | 0.000 | 0.000 | ||
| 3914 | 2014.09.01 03:40 | modify | 1305 | 0.10 | 104.171 | 107.171 | 103.571 | ||
| 3915 | 2014.09.02 04:40 | sell | 1306 | 0.20 | 104.667 | 0.000 | 0.000 | ||
| 3916 | 2014.09.02 04:40 | modify | 1306 | 0.20 | 104.667 | 107.667 | 104.067 | ||
| 3917 | 2014.09.02 19:35 | sell | 1307 | 0.40 | 105.180 | 0.000 | 0.000 | ||
| 3918 | 2014.09.02 19:35 | modify | 1307 | 0.40 | 105.180 | 108.180 | 104.580 | ||
| 3919 | 2014.09.03 18:45 | close | 1307 | 0.40 | 104.860 | 108.180 | 104.580 | 12620.00 | 2467384.00 |
| 3920 | 2014.09.03 18:45 | close | 1306 | 0.20 | 104.860 | 107.667 | 104.067 | -3950.00 | 2463434.00 |
| 3921 | 2014.09.03 18:45 | close | 1305 | 0.10 | 104.860 | 107.171 | 103.571 | -6980.00 | 2456454.00 |
| 3922 | 2014.09.15 02:00 | buy | 1308 | 0.10 | 107.322 | 0.000 | 0.000 | ||
| 3923 | 2014.09.15 02:00 | modify | 1308 | 0.10 | 107.322 | 103.522 | 108.522 | ||
| 3924 | 2014.09.17 03:40 | sell | 1309 | 0.10 | 107.260 | 0.000 | 0.000 | ||
| 3925 | 2014.09.17 03:40 | modify | 1309 | 0.10 | 107.260 | 110.260 | 106.660 | ||
| 3926 | 2014.09.17 05:40 | close | 1309 | 0.10 | 107.152 | 110.260 | 106.660 | 1080.00 | 2457534.00 |
| 3927 | 2014.09.17 17:55 | close | 1308 | 0.10 | 107.438 | 103.522 | 108.522 | 1134.00 | 2458668.00 |
| 3928 | 2014.09.25 02:00 | buy | 1310 | 0.10 | 109.171 | 0.000 | 0.000 | ||
| 3929 | 2014.09.25 02:00 | modify | 1310 | 0.10 | 109.171 | 105.371 | 110.371 | ||
| 3930 | 2014.09.25 02:50 | close | 1310 | 0.10 | 109.289 | 105.371 | 110.371 | 1180.00 | 2459848.00 |
| 3931 | 2014.09.25 03:40 | sell | 1311 | 0.10 | 109.271 | 0.000 | 0.000 | ||
| 3932 | 2014.09.25 03:40 | modify | 1311 | 0.10 | 109.271 | 112.271 | 108.671 | ||
| 3933 | 2014.09.25 04:00 | close | 1311 | 0.10 | 109.157 | 112.271 | 108.671 | 1140.00 | 2460988.00 |
| 3934 | 2014.09.30 02:00 | buy | 1312 | 0.10 | 109.407 | 0.000 | 0.000 | ||
| 3935 | 2014.09.30 02:00 | modify | 1312 | 0.10 | 109.407 | 105.607 | 110.607 | ||
| 3936 | 2014.09.30 03:40 | sell | 1313 | 0.10 | 109.359 | 0.000 | 0.000 | ||
| 3937 | 2014.09.30 03:40 | modify | 1313 | 0.10 | 109.359 | 112.359 | 108.759 | ||
| 3938 | 2014.09.30 06:25 | close | 1313 | 0.10 | 109.252 | 112.359 | 108.759 | 1070.00 | 2462058.00 |
| 3939 | 2014.09.30 11:45 | close | 1312 | 0.10 | 109.556 | 105.607 | 110.607 | 1490.00 | 2463548.00 |
| 3940 | 2014.10.01 03:40 | sell | 1314 | 0.10 | 109.695 | 0.000 | 0.000 | ||
| 3941 | 2014.10.01 03:40 | modify | 1314 | 0.10 | 109.695 | 112.695 | 109.095 | ||
| 3942 | 2014.10.01 16:40 | close | 1314 | 0.10 | 109.567 | 112.695 | 109.095 | 1280.00 | 2464828.00 |
| 3943 | 2014.10.13 03:40 | sell | 1315 | 0.10 | 107.222 | 0.000 | 0.000 | ||
| 3944 | 2014.10.13 03:40 | modify | 1315 | 0.10 | 107.222 | 110.222 | 106.622 | ||
| 3945 | 2014.10.13 05:25 | close | 1315 | 0.10 | 107.113 | 110.222 | 106.622 | 1090.00 | 2465918.00 |
| 3946 | 2014.10.15 02:00 | buy | 1316 | 0.10 | 107.257 | 0.000 | 0.000 | ||
| 3947 | 2014.10.15 02:00 | modify | 1316 | 0.10 | 107.257 | 103.457 | 108.457 | ||
| 3948 | 2014.10.15 02:35 | close | 1316 | 0.10 | 107.371 | 103.457 | 108.457 | 1140.00 | 2467058.00 |
| 3949 | 2014.10.20 02:00 | buy | 1317 | 0.10 | 107.165 | 0.000 | 0.000 | ||
| 3950 | 2014.10.20 02:00 | modify | 1317 | 0.10 | 107.165 | 103.365 | 108.365 | ||
| 3951 | 2014.10.20 06:30 | close | 1317 | 0.10 | 107.325 | 103.365 | 108.365 | 1600.00 | 2468658.00 |
| 3952 | 2014.10.21 03:40 | sell | 1318 | 0.10 | 106.815 | 0.000 | 0.000 | ||
| 3953 | 2014.10.21 03:40 | modify | 1318 | 0.10 | 106.815 | 109.815 | 106.215 | ||
| 3954 | 2014.10.21 06:20 | close | 1318 | 0.10 | 106.642 | 109.815 | 106.215 | 1730.00 | 2470388.00 |
| 3955 | 2014.10.30 02:00 | buy | 1319 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 3956 | 2014.10.30 02:00 | modify | 1319 | 0.10 | 108.807 | 105.007 | 110.007 | ||
| 3957 | 2014.10.30 03:05 | close | 1319 | 0.10 | 108.911 | 105.007 | 110.007 | 1040.00 | 2471428.00 |
| 3958 | 2014.10.30 03:40 | sell | 1320 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 3959 | 2014.10.30 03:40 | modify | 1320 | 0.10 | 109.030 | 112.030 | 108.430 | ||
| 3960 | 2014.10.30 16:05 | close | 1320 | 0.10 | 108.897 | 112.030 | 108.430 | 1330.00 | 2472758.00 |
| 3961 | 2014.11.05 01:20 | buy | 1321 | 0.10 | 113.440 | 0.000 | 0.000 | ||
| 3962 | 2014.11.05 01:20 | modify | 1321 | 0.10 | 113.440 | 109.640 | 114.640 | ||
| 3963 | 2014.11.05 01:30 | close | 1321 | 0.10 | 113.550 | 109.640 | 114.640 | 1100.00 | 2473858.00 |
| 3964 | 2014.11.13 02:45 | sell | 1322 | 0.10 | 115.573 | 0.000 | 0.000 | ||
| 3965 | 2014.11.13 02:45 | modify | 1322 | 0.10 | 115.573 | 118.573 | 114.973 | ||
| 3966 | 2014.11.13 12:15 | close | 1322 | 0.10 | 115.466 | 118.573 | 114.973 | 1070.00 | 2474928.00 |
| 3967 | 2014.11.17 01:20 | buy | 1323 | 0.10 | 116.620 | 0.000 | 0.000 | ||
| 3968 | 2014.11.17 01:20 | modify | 1323 | 0.10 | 116.620 | 112.820 | 117.820 | ||
| 3969 | 2014.11.17 01:55 | close | 1323 | 0.10 | 116.942 | 112.820 | 117.820 | 3220.00 | 2478148.00 |
| 3970 | 2014.11.17 02:45 | sell | 1324 | 0.10 | 116.427 | 0.000 | 0.000 | ||
| 3971 | 2014.11.17 02:45 | modify | 1324 | 0.10 | 116.427 | 119.427 | 115.827 | ||
| 3972 | 2014.11.17 03:05 | close | 1324 | 0.10 | 116.207 | 119.427 | 115.827 | 2200.00 | 2480348.00 |
| 3973 | 2014.11.20 01:20 | buy | 1325 | 0.10 | 118.196 | 0.000 | 0.000 | ||
| 3974 | 2014.11.20 01:20 | modify | 1325 | 0.10 | 118.196 | 114.396 | 119.396 | ||
| 3975 | 2014.11.20 05:50 | close | 1325 | 0.10 | 118.327 | 114.396 | 119.396 | 1310.00 | 2481658.00 |
| 3976 | 2014.11.25 01:20 | buy | 1326 | 0.10 | 118.394 | 0.000 | 0.000 | ||
| 3977 | 2014.11.25 01:20 | modify | 1326 | 0.10 | 118.394 | 114.594 | 119.594 | ||
| 3978 | 2014.11.25 01:55 | close | 1326 | 0.10 | 118.522 | 114.594 | 119.594 | 1280.00 | 2482938.00 |
| 3979 | 2014.11.25 02:45 | sell | 1327 | 0.10 | 118.248 | 0.000 | 0.000 | ||
| 3980 | 2014.11.25 02:45 | modify | 1327 | 0.10 | 118.248 | 121.248 | 117.648 | ||
| 3981 | 2014.11.25 02:55 | close | 1327 | 0.10 | 118.089 | 121.248 | 117.648 | 1590.00 | 2484528.00 |
| 3982 | 2014.12.01 02:45 | sell | 1328 | 0.10 | 118.902 | 0.000 | 0.000 | ||
| 3983 | 2014.12.01 02:45 | modify | 1328 | 0.10 | 118.902 | 121.902 | 118.302 | ||
| 3984 | 2014.12.01 09:20 | close | 1328 | 0.10 | 118.734 | 121.902 | 118.302 | 1680.00 | 2486208.00 |
| 3985 | 2014.12.09 17:35 | buy | 1329 | 0.10 | 118.018 | 0.000 | 0.000 | ||
| 3986 | 2014.12.09 17:35 | modify | 1329 | 0.10 | 118.018 | 114.218 | 119.218 | ||
| 3987 | 2014.12.09 17:40 | close | 1329 | 0.10 | 118.450 | 114.218 | 119.218 | 4320.00 | 2490528.00 |
| 3988 | 2014.12.09 17:40 | buy | 1330 | 0.10 | 118.455 | 0.000 | 0.000 | ||
| 3989 | 2014.12.09 17:40 | modify | 1330 | 0.10 | 118.455 | 114.655 | 119.655 | ||
| 3990 | 2014.12.09 17:50 | close | 1330 | 0.10 | 118.728 | 114.655 | 119.655 | 2730.00 | 2493258.00 |
| 3991 | 2014.12.15 01:20 | buy | 1331 | 0.10 | 118.094 | 0.000 | 0.000 | ||
| 3992 | 2014.12.15 01:20 | modify | 1331 | 0.10 | 118.094 | 114.294 | 119.294 | ||
| 3993 | 2014.12.15 02:30 | close | 1331 | 0.10 | 118.222 | 114.294 | 119.294 | 1280.00 | 2494538.00 |
| 3994 | 2014.12.16 14:05 | buy | 1332 | 0.10 | 115.747 | 0.000 | 0.000 | ||
| 3995 | 2014.12.16 14:05 | modify | 1332 | 0.10 | 115.747 | 111.947 | 116.947 | ||
| 3996 | 2014.12.16 14:35 | close | 1332 | 0.10 | 116.211 | 111.947 | 116.947 | 4640.00 | 2499178.00 |
| 3997 | 2014.12.17 01:20 | buy | 1333 | 0.10 | 116.657 | 0.000 | 0.000 | ||
| 3998 | 2014.12.17 01:20 | modify | 1333 | 0.10 | 116.657 | 112.857 | 117.857 | ||
| 3999 | 2014.12.17 01:50 | close | 1333 | 0.10 | 116.776 | 112.857 | 117.857 | 1190.00 | 2500368.00 |
| 4000 | 2014.12.17 02:45 | sell | 1334 | 0.10 | 116.798 | 0.000 | 0.000 | ||
| 4001 | 2014.12.17 02:45 | modify | 1334 | 0.10 | 116.798 | 119.798 | 116.198 | ||
| 4002 | 2014.12.17 03:55 | close | 1334 | 0.10 | 116.688 | 119.798 | 116.198 | 1100.00 | 2501468.00 |
| 4003 | 2014.12.25 01:20 | buy | 1335 | 0.10 | 120.396 | 0.000 | 0.000 | ||
| 4004 | 2014.12.25 01:20 | modify | 1335 | 0.10 | 120.396 | 116.596 | 121.596 | ||
| 4005 | 2014.12.25 02:45 | sell | 1336 | 0.10 | 120.305 | 0.000 | 0.000 | ||
| 4006 | 2014.12.25 02:45 | modify | 1336 | 0.10 | 120.305 | 123.305 | 119.705 | ||
| 4007 | 2014.12.25 04:10 | close | 1336 | 0.10 | 120.198 | 123.305 | 119.705 | 1070.00 | 2502538.00 |
| 4008 | 2014.12.29 03:05 | close | 1335 | 0.10 | 120.558 | 116.596 | 121.596 | 1594.00 | 2504132.00 |
| 4009 | 2014.12.30 01:20 | buy | 1337 | 0.10 | 120.664 | 0.000 | 0.000 | ||
| 4010 | 2014.12.30 01:20 | modify | 1337 | 0.10 | 120.664 | 116.864 | 121.864 | ||
| 4011 | 2014.12.30 02:45 | sell | 1338 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 4012 | 2014.12.30 02:45 | modify | 1338 | 0.10 | 120.640 | 123.640 | 120.040 | ||
| 4013 | 2014.12.30 02:55 | close | 1338 | 0.10 | 120.534 | 123.640 | 120.040 | 1060.00 | 2505192.00 |
| 4014 | 2014.12.30 09:20 | buy | 1339 | 0.10 | 120.166 | 0.000 | 0.000 | ||
| 4015 | 2014.12.30 09:20 | modify | 1339 | 0.10 | 120.166 | 116.366 | 121.366 | ||
| 4016 | 2014.12.30 10:05 | buy | 1340 | 0.10 | 119.367 | 0.000 | 0.000 | ||
| 4017 | 2014.12.30 10:05 | modify | 1340 | 0.10 | 119.367 | 115.567 | 120.567 | ||
| 4018 | 2015.01.02 03:20 | close | 1340 | 0.10 | 120.137 | 115.567 | 120.567 | 7635.00 | 2512827.00 |
| 4019 | 2015.01.02 03:20 | close | 1339 | 0.10 | 120.137 | 116.366 | 121.366 | -355.00 | 2512472.00 |
| 4020 | 2015.01.02 03:20 | close | 1337 | 0.10 | 120.137 | 116.864 | 121.864 | -5335.00 | 2507137.00 |
| 4021 | 2015.01.05 01:20 | buy | 1341 | 0.10 | 120.417 | 0.000 | 0.000 | ||
| 4022 | 2015.01.05 01:20 | modify | 1341 | 0.10 | 120.417 | 116.617 | 121.617 | ||
| 4023 | 2015.01.05 06:00 | close | 1341 | 0.10 | 120.594 | 116.617 | 121.617 | 1770.00 | 2508907.00 |
| 4024 | 2015.01.13 02:45 | sell | 1342 | 0.10 | 118.216 | 0.000 | 0.000 | ||
| 4025 | 2015.01.13 02:45 | modify | 1342 | 0.10 | 118.216 | 121.216 | 117.616 | ||
| 4026 | 2015.01.13 02:50 | close | 1342 | 0.10 | 117.988 | 121.216 | 117.616 | 2280.00 | 2511187.00 |
| 4027 | 2015.01.15 01:20 | buy | 1343 | 0.10 | 117.286 | 0.000 | 0.000 | ||
| 4028 | 2015.01.15 01:20 | modify | 1343 | 0.10 | 117.286 | 113.486 | 118.486 | ||
| 4029 | 2015.01.15 01:55 | close | 1343 | 0.10 | 117.447 | 113.486 | 118.486 | 1610.00 | 2512797.00 |
| 4030 | 2015.01.20 01:20 | buy | 1344 | 0.10 | 117.772 | 0.000 | 0.000 | ||
| 4031 | 2015.01.20 01:20 | modify | 1344 | 0.10 | 117.772 | 113.972 | 118.972 | ||
| 4032 | 2015.01.20 02:55 | close | 1344 | 0.10 | 117.875 | 113.972 | 118.972 | 1030.00 | 2513827.00 |
| 4033 | 2015.01.21 02:45 | sell | 1345 | 0.10 | 118.592 | 0.000 | 0.000 | ||
| 4034 | 2015.01.21 02:45 | modify | 1345 | 0.10 | 118.592 | 121.592 | 117.992 | ||
| 4035 | 2015.01.21 03:35 | close | 1345 | 0.10 | 118.450 | 121.592 | 117.992 | 1420.00 | 2515247.00 |
| 4036 | 2015.02.05 01:20 | buy | 1346 | 0.10 | 117.237 | 0.000 | 0.000 | ||
| 4037 | 2015.02.05 01:20 | modify | 1346 | 0.10 | 117.237 | 113.437 | 118.437 | ||
| 4038 | 2015.02.05 05:50 | close | 1346 | 0.10 | 117.420 | 113.437 | 118.437 | 1830.00 | 2517077.00 |
| 4039 | 2015.02.17 01:20 | buy | 1347 | 0.10 | 118.449 | 0.000 | 0.000 | ||
| 4040 | 2015.02.17 01:20 | modify | 1347 | 0.10 | 118.449 | 114.649 | 119.649 | ||
| 4041 | 2015.02.17 02:45 | sell | 1348 | 0.10 | 118.316 | 0.000 | 0.000 | ||
| 4042 | 2015.02.17 02:45 | modify | 1348 | 0.10 | 118.316 | 121.316 | 117.716 | ||
| 4043 | 2015.02.17 05:50 | close | 1347 | 0.10 | 118.583 | 114.649 | 119.649 | 1340.00 | 2518417.00 |
| 4044 | 2015.02.17 12:10 | sell | 1349 | 0.20 | 118.896 | 0.000 | 0.000 | ||
| 4045 | 2015.02.17 12:10 | modify | 1349 | 0.20 | 118.896 | 121.896 | 118.296 | ||
| 4046 | 2015.02.17 20:25 | sell | 1350 | 0.40 | 119.404 | 0.000 | 0.000 | ||
| 4047 | 2015.02.17 20:25 | modify | 1350 | 0.40 | 119.404 | 122.404 | 118.804 | ||
| 4048 | 2015.02.18 04:50 | close | 1350 | 0.40 | 119.048 | 122.404 | 118.804 | 14060.00 | 2532477.00 |
| 4049 | 2015.02.18 04:50 | close | 1349 | 0.20 | 119.048 | 121.896 | 118.296 | -3130.00 | 2529347.00 |
| 4050 | 2015.02.18 04:50 | close | 1348 | 0.10 | 119.048 | 121.316 | 117.716 | -7365.00 | 2521982.00 |
| 4051 | 2015.02.25 01:20 | buy | 1351 | 0.10 | 118.962 | 0.000 | 0.000 | ||
| 4052 | 2015.02.25 01:20 | modify | 1351 | 0.10 | 118.962 | 115.162 | 120.162 | ||
| 4053 | 2015.02.25 02:45 | sell | 1352 | 0.10 | 118.785 | 0.000 | 0.000 | ||
| 4054 | 2015.02.25 02:45 | modify | 1352 | 0.10 | 118.785 | 121.785 | 118.185 | ||
| 4055 | 2015.02.25 03:00 | close | 1352 | 0.10 | 118.671 | 121.785 | 118.185 | 1140.00 | 2523122.00 |
| 4056 | 2015.02.26 03:00 | close | 1351 | 0.10 | 119.073 | 115.162 | 120.162 | 1071.00 | 2524193.00 |
| 4057 | 2015.03.05 01:20 | buy | 1353 | 0.10 | 119.682 | 0.000 | 0.000 | ||
| 4058 | 2015.03.05 01:20 | modify | 1353 | 0.10 | 119.682 | 115.882 | 120.882 | ||
| 4059 | 2015.03.05 02:55 | close | 1353 | 0.10 | 119.801 | 115.882 | 120.882 | 1190.00 | 2525383.00 |
| 4060 | 2015.03.17 02:00 | buy | 1354 | 0.10 | 121.362 | 0.000 | 0.000 | ||
| 4061 | 2015.03.17 02:00 | modify | 1354 | 0.10 | 121.362 | 117.562 | 122.562 | ||
| 4062 | 2015.03.17 03:35 | close | 1354 | 0.10 | 121.477 | 117.562 | 122.562 | 1150.00 | 2526533.00 |
| 4063 | 2015.03.17 03:40 | sell | 1355 | 0.10 | 121.462 | 0.000 | 0.000 | ||
| 4064 | 2015.03.17 03:40 | modify | 1355 | 0.10 | 121.462 | 124.462 | 120.862 | ||
| 4065 | 2015.03.17 06:40 | close | 1355 | 0.10 | 121.361 | 124.462 | 120.862 | 1010.00 | 2527543.00 |
| 4066 | 2015.03.25 02:00 | buy | 1356 | 0.10 | 119.738 | 0.000 | 0.000 | ||
| 4067 | 2015.03.25 02:00 | modify | 1356 | 0.10 | 119.738 | 115.938 | 120.938 | ||
| 4068 | 2015.03.25 03:40 | sell | 1357 | 0.10 | 119.781 | 0.000 | 0.000 | ||
| 4069 | 2015.03.25 03:40 | modify | 1357 | 0.10 | 119.781 | 122.781 | 119.181 | ||
| 4070 | 2015.03.25 04:50 | close | 1357 | 0.10 | 119.681 | 122.781 | 119.181 | 1000.00 | 2528543.00 |
| 4071 | 2015.03.26 07:10 | buy | 1358 | 0.10 | 119.136 | 0.000 | 0.000 | ||
| 4072 | 2015.03.26 07:10 | modify | 1358 | 0.10 | 119.136 | 115.336 | 120.336 | ||
| 4073 | 2015.03.26 10:00 | buy | 1359 | 0.10 | 118.608 | 0.000 | 0.000 | ||
| 4074 | 2015.03.26 10:00 | modify | 1359 | 0.10 | 118.608 | 114.808 | 119.808 | ||
| 4075 | 2015.03.26 17:10 | close | 1359 | 0.10 | 119.213 | 114.808 | 119.808 | 6050.00 | 2534593.00 |
| 4076 | 2015.03.26 17:10 | close | 1358 | 0.10 | 119.213 | 115.336 | 120.336 | 770.00 | 2535363.00 |
| 4077 | 2015.03.26 17:10 | close | 1356 | 0.10 | 119.213 | 115.938 | 120.938 | -5289.00 | 2530074.00 |
| 4078 | 2015.03.30 02:00 | buy | 1360 | 0.10 | 119.237 | 0.000 | 0.000 | ||
| 4079 | 2015.03.30 02:00 | modify | 1360 | 0.10 | 119.237 | 115.437 | 120.437 | ||
| 4080 | 2015.03.30 03:40 | sell | 1361 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 4081 | 2015.03.30 03:40 | modify | 1361 | 0.10 | 119.274 | 122.274 | 118.674 | ||
| 4082 | 2015.03.30 04:00 | close | 1361 | 0.10 | 119.151 | 122.274 | 118.674 | 1230.00 | 2531304.00 |
| 4083 | 2015.03.30 10:00 | close | 1360 | 0.10 | 119.353 | 115.437 | 120.437 | 1160.00 | 2532464.00 |
| 4084 | 2015.04.01 03:40 | sell | 1362 | 0.10 | 119.904 | 0.000 | 0.000 | ||
| 4085 | 2015.04.01 03:40 | modify | 1362 | 0.10 | 119.904 | 122.904 | 119.304 | ||
| 4086 | 2015.04.01 04:00 | close | 1362 | 0.10 | 119.708 | 122.904 | 119.304 | 1960.00 | 2534424.00 |
| 4087 | 2015.04.13 03:40 | sell | 1363 | 0.10 | 120.159 | 0.000 | 0.000 | ||
| 4088 | 2015.04.13 03:40 | modify | 1363 | 0.10 | 120.159 | 123.159 | 119.559 | ||
| 4089 | 2015.04.13 11:05 | sell | 1364 | 0.20 | 120.667 | 0.000 | 0.000 | ||
| 4090 | 2015.04.13 11:05 | modify | 1364 | 0.20 | 120.667 | 123.667 | 120.067 | ||
| 4091 | 2015.04.13 15:40 | close | 1364 | 0.20 | 120.389 | 123.667 | 120.067 | 5560.00 | 2539984.00 |
| 4092 | 2015.04.13 15:40 | close | 1363 | 0.10 | 120.389 | 123.159 | 119.559 | -2300.00 | 2537684.00 |
| 4093 | 2015.04.15 02:00 | buy | 1365 | 0.10 | 119.397 | 0.000 | 0.000 | ||
| 4094 | 2015.04.15 02:00 | modify | 1365 | 0.10 | 119.397 | 115.597 | 120.597 | ||
| 4095 | 2015.04.15 03:05 | close | 1365 | 0.10 | 119.499 | 115.597 | 120.597 | 1020.00 | 2538704.00 |
| 4096 | 2015.04.20 02:00 | buy | 1366 | 0.10 | 118.957 | 0.000 | 0.000 | ||
| 4097 | 2015.04.20 02:00 | modify | 1366 | 0.10 | 118.957 | 115.157 | 120.157 | ||
| 4098 | 2015.04.20 13:50 | close | 1366 | 0.10 | 119.074 | 115.157 | 120.157 | 1170.00 | 2539874.00 |
| 4099 | 2015.04.21 03:40 | sell | 1367 | 0.10 | 119.380 | 0.000 | 0.000 | ||
| 4100 | 2015.04.21 03:40 | modify | 1367 | 0.10 | 119.380 | 122.380 | 118.780 | ||
| 4101 | 2015.04.22 18:05 | sell | 1368 | 0.20 | 119.934 | 0.000 | 0.000 | ||
| 4102 | 2015.04.22 18:05 | modify | 1368 | 0.20 | 119.934 | 122.934 | 119.334 | ||
| 4103 | 2015.04.23 08:10 | close | 1368 | 0.20 | 119.712 | 122.934 | 119.334 | 4170.00 | 2544044.00 |
| 4104 | 2015.04.23 08:10 | close | 1367 | 0.10 | 119.712 | 122.380 | 118.780 | -3500.00 | 2540544.00 |
| 4105 | 2015.04.30 02:00 | buy | 1369 | 0.10 | 119.044 | 0.000 | 0.000 | ||
| 4106 | 2015.04.30 02:00 | modify | 1369 | 0.10 | 119.044 | 115.244 | 120.244 | ||
| 4107 | 2015.04.30 03:40 | sell | 1370 | 0.10 | 119.014 | 0.000 | 0.000 | ||
| 4108 | 2015.04.30 03:40 | modify | 1370 | 0.10 | 119.014 | 122.014 | 118.414 | ||
| 4109 | 2015.04.30 05:00 | close | 1370 | 0.10 | 118.897 | 122.014 | 118.414 | 1170.00 | 2541714.00 |
| 4110 | 2015.04.30 15:40 | close | 1369 | 0.10 | 119.173 | 115.244 | 120.244 | 1290.00 | 2543004.00 |
| 4111 | 2015.05.05 02:00 | buy | 1371 | 0.10 | 120.133 | 0.000 | 0.000 | ||
| 4112 | 2015.05.05 02:00 | modify | 1371 | 0.10 | 120.133 | 116.333 | 121.333 | ||
| 4113 | 2015.05.05 11:20 | close | 1371 | 0.10 | 120.261 | 116.333 | 121.333 | 1280.00 | 2544284.00 |
| 4114 | 2015.05.13 03:40 | sell | 1372 | 0.10 | 119.780 | 0.000 | 0.000 | ||
| 4115 | 2015.05.13 03:40 | modify | 1372 | 0.10 | 119.780 | 122.780 | 119.180 | ||
| 4116 | 2015.05.13 15:30 | close | 1372 | 0.10 | 119.627 | 122.780 | 119.180 | 1530.00 | 2545814.00 |
| 4117 | 2015.05.20 02:00 | buy | 1373 | 0.10 | 120.686 | 0.000 | 0.000 | ||
| 4118 | 2015.05.20 02:00 | modify | 1373 | 0.10 | 120.686 | 116.886 | 121.886 | ||
| 4119 | 2015.05.20 03:35 | close | 1373 | 0.10 | 120.829 | 116.886 | 121.886 | 1430.00 | 2547244.00 |
| 4120 | 2015.05.21 03:40 | sell | 1374 | 0.10 | 121.141 | 0.000 | 0.000 | ||
| 4121 | 2015.05.21 03:40 | modify | 1374 | 0.10 | 121.141 | 124.141 | 120.541 | ||
| 4122 | 2015.05.21 08:05 | close | 1374 | 0.10 | 121.028 | 124.141 | 120.541 | 1130.00 | 2548374.00 |
| 4123 | 2015.05.25 02:00 | buy | 1375 | 0.10 | 121.518 | 0.000 | 0.000 | ||
| 4124 | 2015.05.25 02:00 | modify | 1375 | 0.10 | 121.518 | 117.718 | 122.718 | ||
| 4125 | 2015.05.25 03:15 | close | 1375 | 0.10 | 121.645 | 117.718 | 122.718 | 1270.00 | 2549644.00 |
| 4126 | 2015.05.25 03:40 | sell | 1376 | 0.10 | 121.745 | 0.000 | 0.000 | ||
| 4127 | 2015.05.25 03:40 | modify | 1376 | 0.10 | 121.745 | 124.745 | 121.145 | ||
| 4128 | 2015.05.25 06:10 | close | 1376 | 0.10 | 121.645 | 124.745 | 121.145 | 1000.00 | 2550644.00 |
| 4129 | 2015.06.01 03:40 | sell | 1377 | 0.10 | 124.340 | 0.000 | 0.000 | ||
| 4130 | 2015.06.01 03:40 | modify | 1377 | 0.10 | 124.340 | 127.340 | 123.740 | ||
| 4131 | 2015.06.01 04:00 | close | 1377 | 0.10 | 124.232 | 127.340 | 123.740 | 1080.00 | 2551724.00 |
| 4132 | 2015.06.15 02:00 | buy | 1378 | 0.10 | 123.297 | 0.000 | 0.000 | ||
| 4133 | 2015.06.15 02:00 | modify | 1378 | 0.10 | 123.297 | 119.497 | 124.497 | ||
| 4134 | 2015.06.15 03:10 | close | 1378 | 0.10 | 123.417 | 119.497 | 124.497 | 1200.00 | 2552924.00 |
| 4135 | 2015.06.17 02:00 | buy | 1379 | 0.10 | 123.392 | 0.000 | 0.000 | ||
| 4136 | 2015.06.17 02:00 | modify | 1379 | 0.10 | 123.392 | 119.592 | 124.592 | ||
| 4137 | 2015.06.17 03:40 | sell | 1380 | 0.10 | 123.446 | 0.000 | 0.000 | ||
| 4138 | 2015.06.17 03:40 | modify | 1380 | 0.10 | 123.446 | 126.446 | 122.846 | ||
| 4139 | 2015.06.17 08:15 | close | 1379 | 0.10 | 123.545 | 119.592 | 124.592 | 1530.00 | 2554454.00 |
| 4140 | 2015.06.17 13:10 | sell | 1381 | 0.20 | 123.968 | 0.000 | 0.000 | ||
| 4141 | 2015.06.17 13:10 | modify | 1381 | 0.20 | 123.968 | 126.968 | 123.368 | ||
| 4142 | 2015.06.17 21:15 | close | 1381 | 0.20 | 123.677 | 126.968 | 123.368 | 5820.00 | 2560274.00 |
| 4143 | 2015.06.17 21:15 | close | 1380 | 0.10 | 123.677 | 126.446 | 122.846 | -2310.00 | 2557964.00 |
| 4144 | 2015.06.25 02:00 | buy | 1382 | 0.10 | 123.870 | 0.000 | 0.000 | ||
| 4145 | 2015.06.25 02:00 | modify | 1382 | 0.10 | 123.870 | 120.070 | 125.070 | ||
| 4146 | 2015.06.25 03:40 | sell | 1383 | 0.10 | 123.860 | 0.000 | 0.000 | ||
| 4147 | 2015.06.25 03:40 | modify | 1383 | 0.10 | 123.860 | 126.860 | 123.260 | ||
| 4148 | 2015.06.25 05:55 | close | 1383 | 0.10 | 123.758 | 126.860 | 123.260 | 1020.00 | 2558984.00 |
| 4149 | 2015.06.26 08:05 | buy | 1384 | 0.10 | 123.366 | 0.000 | 0.000 | ||
| 4150 | 2015.06.26 08:05 | modify | 1384 | 0.10 | 123.366 | 119.566 | 124.566 | ||
| 4151 | 2015.06.26 15:15 | close | 1384 | 0.10 | 123.702 | 119.566 | 124.566 | 3360.00 | 2562344.00 |
| 4152 | 2015.06.26 15:15 | close | 1382 | 0.10 | 123.702 | 120.070 | 125.070 | -1693.00 | 2560651.00 |
| 4153 | 2015.06.30 02:00 | buy | 1385 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 4154 | 2015.06.30 02:00 | modify | 1385 | 0.10 | 122.556 | 118.756 | 123.756 | ||
| 4155 | 2015.06.30 02:50 | close | 1385 | 0.10 | 122.676 | 118.756 | 123.756 | 1200.00 | 2561851.00 |
| 4156 | 2015.06.30 03:40 | sell | 1386 | 0.10 | 122.516 | 0.000 | 0.000 | ||
| 4157 | 2015.06.30 03:40 | modify | 1386 | 0.10 | 122.516 | 125.516 | 121.916 | ||
| 4158 | 2015.06.30 05:15 | close | 1386 | 0.10 | 122.416 | 125.516 | 121.916 | 1000.00 | 2562851.00 |
| 4159 | 2015.07.01 03:40 | sell | 1387 | 0.10 | 122.495 | 0.000 | 0.000 | ||
| 4160 | 2015.07.01 03:40 | modify | 1387 | 0.10 | 122.495 | 125.495 | 121.895 | ||
| 4161 | 2015.07.01 15:10 | sell | 1388 | 0.20 | 123.034 | 0.000 | 0.000 | ||
| 4162 | 2015.07.01 15:10 | modify | 1388 | 0.20 | 123.034 | 126.034 | 122.434 | ||
| 4163 | 2015.07.02 10:45 | sell | 1389 | 0.40 | 123.535 | 0.000 | 0.000 | ||
| 4164 | 2015.07.02 10:45 | modify | 1389 | 0.40 | 123.535 | 126.535 | 122.935 | ||
| 4165 | 2015.07.02 15:35 | close | 1389 | 0.40 | 123.041 | 126.535 | 122.935 | 19760.00 | 2582611.00 |
| 4166 | 2015.07.02 15:35 | close | 1388 | 0.20 | 123.041 | 126.034 | 122.434 | -410.00 | 2582201.00 |
| 4167 | 2015.07.02 15:35 | close | 1387 | 0.10 | 123.041 | 125.495 | 121.895 | -5595.00 | 2576606.00 |
| 4168 | 2015.07.13 03:40 | sell | 1390 | 0.10 | 122.556 | 0.000 | 0.000 | ||
| 4169 | 2015.07.13 03:40 | modify | 1390 | 0.10 | 122.556 | 125.556 | 121.956 | ||
| 4170 | 2015.07.13 04:20 | close | 1390 | 0.10 | 122.442 | 125.556 | 121.956 | 1140.00 | 2577746.00 |
| 4171 | 2015.07.15 02:00 | buy | 1391 | 0.10 | 123.350 | 0.000 | 0.000 | ||
| 4172 | 2015.07.15 02:00 | modify | 1391 | 0.10 | 123.350 | 119.550 | 124.550 | ||
| 4173 | 2015.07.15 05:05 | close | 1391 | 0.10 | 123.476 | 119.550 | 124.550 | 1260.00 | 2579006.00 |
| 4174 | 2015.07.20 02:00 | buy | 1392 | 0.10 | 124.099 | 0.000 | 0.000 | ||
| 4175 | 2015.07.20 02:00 | modify | 1392 | 0.10 | 124.099 | 120.299 | 125.299 | ||
| 4176 | 2015.07.20 11:20 | close | 1392 | 0.10 | 124.221 | 120.299 | 125.299 | 1220.00 | 2580226.00 |
| 4177 | 2015.07.21 03:40 | sell | 1393 | 0.10 | 124.368 | 0.000 | 0.000 | ||
| 4178 | 2015.07.21 03:40 | modify | 1393 | 0.10 | 124.368 | 127.368 | 123.768 | ||
| 4179 | 2015.07.21 17:00 | close | 1393 | 0.10 | 124.251 | 127.368 | 123.768 | 1170.00 | 2581396.00 |
| 4180 | 2015.07.30 02:00 | buy | 1394 | 0.10 | 123.925 | 0.000 | 0.000 | ||
| 4181 | 2015.07.30 02:00 | modify | 1394 | 0.10 | 123.925 | 120.125 | 125.125 | ||
| 4182 | 2015.07.30 03:10 | close | 1394 | 0.10 | 124.057 | 120.125 | 125.125 | 1320.00 | 2582716.00 |
| 4183 | 2015.07.30 03:40 | sell | 1395 | 0.10 | 124.072 | 0.000 | 0.000 | ||
| 4184 | 2015.07.30 03:40 | modify | 1395 | 0.10 | 124.072 | 127.072 | 123.472 | ||
| 4185 | 2015.07.31 03:20 | close | 1395 | 0.10 | 123.943 | 127.072 | 123.472 | 1245.00 | 2583961.00 |
| 4186 | 2015.08.05 02:00 | buy | 1396 | 0.10 | 124.346 | 0.000 | 0.000 | ||
| 4187 | 2015.08.05 02:00 | modify | 1396 | 0.10 | 124.346 | 120.546 | 125.546 | ||
| 4188 | 2015.08.05 05:15 | close | 1396 | 0.10 | 124.462 | 120.546 | 125.546 | 1160.00 | 2585121.00 |
| 4189 | 2015.08.13 03:40 | sell | 1397 | 0.10 | 124.300 | 0.000 | 0.000 | ||
| 4190 | 2015.08.13 03:40 | modify | 1397 | 0.10 | 124.300 | 127.300 | 123.700 | ||
| 4191 | 2015.08.13 04:30 | close | 1397 | 0.10 | 124.096 | 127.300 | 123.700 | 2040.00 | 2587161.00 |
| 4192 | 2015.08.17 02:00 | buy | 1398 | 0.10 | 124.326 | 0.000 | 0.000 | ||
| 4193 | 2015.08.17 02:00 | modify | 1398 | 0.10 | 124.326 | 120.526 | 125.526 | ||
| 4194 | 2015.08.17 03:10 | close | 1398 | 0.10 | 124.431 | 120.526 | 125.526 | 1050.00 | 2588211.00 |
| 4195 | 2015.08.17 03:40 | sell | 1399 | 0.10 | 124.398 | 0.000 | 0.000 | ||
| 4196 | 2015.08.17 03:40 | modify | 1399 | 0.10 | 124.398 | 127.398 | 123.798 | ||
| 4197 | 2015.08.17 15:40 | close | 1399 | 0.10 | 124.285 | 127.398 | 123.798 | 1130.00 | 2589341.00 |
| 4198 | 2015.08.20 02:00 | buy | 1400 | 0.10 | 123.934 | 0.000 | 0.000 | ||
| 4199 | 2015.08.20 02:00 | modify | 1400 | 0.10 | 123.934 | 120.134 | 125.134 | ||
13