USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23035プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2004.01.05 01:20 | buy | 1 | 0.10 | 106.944 | 0.000 | 0.000 | ||
| 2 | 2004.01.05 01:20 | modify | 1 | 0.10 | 106.944 | 103.144 | 108.144 | ||
| 3 | 2004.01.05 04:15 | close | 1 | 0.10 | 107.180 | 103.144 | 108.144 | 2360.00 | 1002360.00 |
| 4 | 2004.01.13 02:45 | sell | 2 | 0.10 | 106.535 | 0.000 | 0.000 | ||
| 5 | 2004.01.13 02:45 | modify | 2 | 0.10 | 106.535 | 109.535 | 105.935 | ||
| 6 | 2004.01.13 10:50 | close | 2 | 0.10 | 106.407 | 109.535 | 105.935 | 1280.00 | 1003640.00 |
| 7 | 2004.01.15 01:20 | buy | 3 | 0.10 | 106.285 | 0.000 | 0.000 | ||
| 8 | 2004.01.15 01:20 | modify | 3 | 0.10 | 106.285 | 102.485 | 107.485 | ||
| 9 | 2004.01.15 23:00 | close | 3 | 0.10 | 106.430 | 102.485 | 107.485 | 1450.00 | 1005090.00 |
| 10 | 2004.01.21 02:45 | sell | 4 | 0.10 | 107.156 | 0.000 | 0.000 | ||
| 11 | 2004.01.21 02:45 | modify | 4 | 0.10 | 107.156 | 110.156 | 106.556 | ||
| 12 | 2004.01.21 09:35 | close | 4 | 0.10 | 107.040 | 110.156 | 106.556 | 1160.00 | 1006250.00 |
| 13 | 2004.02.05 01:20 | buy | 5 | 0.10 | 105.434 | 0.000 | 0.000 | ||
| 14 | 2004.02.05 01:20 | modify | 5 | 0.10 | 105.434 | 101.634 | 106.634 | ||
| 15 | 2004.02.05 02:50 | close | 5 | 0.10 | 105.549 | 101.634 | 106.634 | 1150.00 | 1007400.00 |
| 16 | 2004.02.17 01:20 | buy | 6 | 0.10 | 105.463 | 0.000 | 0.000 | ||
| 17 | 2004.02.17 01:20 | modify | 6 | 0.10 | 105.463 | 101.663 | 106.663 | ||
| 18 | 2004.02.17 02:45 | sell | 7 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 19 | 2004.02.17 02:45 | modify | 7 | 0.10 | 105.430 | 108.430 | 104.830 | ||
| 20 | 2004.02.17 05:15 | close | 6 | 0.10 | 105.641 | 101.663 | 106.663 | 1780.00 | 1009180.00 |
| 21 | 2004.02.17 07:50 | sell | 8 | 0.20 | 105.940 | 0.000 | 0.000 | ||
| 22 | 2004.02.17 07:50 | modify | 8 | 0.20 | 105.940 | 108.940 | 105.340 | ||
| 23 | 2004.02.17 09:20 | close | 8 | 0.20 | 105.708 | 108.940 | 105.340 | 4640.00 | 1013820.00 |
| 24 | 2004.02.17 09:20 | close | 7 | 0.10 | 105.708 | 108.430 | 104.830 | -2780.00 | 1011040.00 |
| 25 | 2004.02.25 01:20 | buy | 9 | 0.10 | 108.219 | 0.000 | 0.000 | ||
| 26 | 2004.02.25 01:20 | modify | 9 | 0.10 | 108.219 | 104.419 | 109.419 | ||
| 27 | 2004.02.25 02:45 | sell | 10 | 0.10 | 108.206 | 0.000 | 0.000 | ||
| 28 | 2004.02.25 02:45 | modify | 10 | 0.10 | 108.206 | 111.206 | 107.606 | ||
| 29 | 2004.02.25 05:10 | close | 10 | 0.10 | 108.100 | 111.206 | 107.606 | 1060.00 | 1012100.00 |
| 30 | 2004.02.25 11:15 | close | 9 | 0.10 | 108.405 | 104.419 | 109.419 | 1860.00 | 1013960.00 |
| 31 | 2004.03.01 02:45 | sell | 11 | 0.10 | 109.234 | 0.000 | 0.000 | ||
| 32 | 2004.03.01 02:45 | modify | 11 | 0.10 | 109.234 | 112.234 | 108.634 | ||
| 33 | 2004.03.01 09:15 | close | 11 | 0.10 | 109.111 | 112.234 | 108.634 | 1230.00 | 1015190.00 |
| 34 | 2004.03.15 02:00 | buy | 12 | 0.10 | 110.799 | 0.000 | 0.000 | ||
| 35 | 2004.03.15 02:00 | modify | 12 | 0.10 | 110.799 | 106.999 | 111.999 | ||
| 36 | 2004.03.15 06:50 | close | 12 | 0.10 | 110.908 | 106.999 | 111.999 | 1090.00 | 1016280.00 |
| 37 | 2004.03.17 02:00 | buy | 13 | 0.10 | 108.684 | 0.000 | 0.000 | ||
| 38 | 2004.03.17 02:00 | modify | 13 | 0.10 | 108.684 | 104.884 | 109.884 | ||
| 39 | 2004.03.17 02:15 | close | 13 | 0.10 | 108.812 | 104.884 | 109.884 | 1280.00 | 1017560.00 |
| 40 | 2004.03.17 03:40 | sell | 14 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 41 | 2004.03.17 03:40 | modify | 14 | 0.10 | 108.919 | 111.919 | 108.319 | ||
| 42 | 2004.03.17 03:55 | close | 14 | 0.10 | 108.801 | 111.919 | 108.319 | 1180.00 | 1018740.00 |
| 43 | 2004.03.25 02:00 | buy | 15 | 0.10 | 106.428 | 0.000 | 0.000 | ||
| 44 | 2004.03.25 02:00 | modify | 15 | 0.10 | 106.428 | 102.628 | 107.628 | ||
| 45 | 2004.03.25 02:55 | buy | 16 | 0.10 | 105.926 | 0.000 | 0.000 | ||
| 46 | 2004.03.25 02:55 | modify | 16 | 0.10 | 105.926 | 102.126 | 107.126 | ||
| 47 | 2004.03.25 03:40 | sell | 17 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 48 | 2004.03.25 03:40 | modify | 17 | 0.10 | 106.090 | 109.090 | 105.490 | ||
| 49 | 2004.03.25 07:55 | close | 17 | 0.10 | 105.964 | 109.090 | 105.490 | 1260.00 | 1020000.00 |
| 50 | 2004.03.25 12:10 | close | 16 | 0.10 | 106.257 | 102.126 | 107.126 | 3310.00 | 1023310.00 |
| 51 | 2004.03.25 12:10 | close | 15 | 0.10 | 106.257 | 102.628 | 107.628 | -1710.00 | 1021600.00 |
| 52 | 2004.03.30 02:00 | buy | 18 | 0.10 | 105.444 | 0.000 | 0.000 | ||
| 53 | 2004.03.30 02:00 | modify | 18 | 0.10 | 105.444 | 101.644 | 106.644 | ||
| 54 | 2004.03.30 03:00 | close | 18 | 0.10 | 105.545 | 101.644 | 106.644 | 1010.00 | 1022610.00 |
| 55 | 2004.03.30 03:40 | sell | 19 | 0.10 | 105.647 | 0.000 | 0.000 | ||
| 56 | 2004.03.30 03:40 | modify | 19 | 0.10 | 105.647 | 108.647 | 105.047 | ||
| 57 | 2004.03.30 03:55 | close | 19 | 0.10 | 105.513 | 108.647 | 105.047 | 1340.00 | 1023950.00 |
| 58 | 2004.04.01 03:40 | sell | 20 | 0.10 | 104.288 | 0.000 | 0.000 | ||
| 59 | 2004.04.01 03:40 | modify | 20 | 0.10 | 104.288 | 107.288 | 103.688 | ||
| 60 | 2004.04.01 06:50 | close | 20 | 0.10 | 104.089 | 107.288 | 103.688 | 1990.00 | 1025940.00 |
| 61 | 2004.04.05 02:00 | buy | 21 | 0.10 | 104.148 | 0.000 | 0.000 | ||
| 62 | 2004.04.05 02:00 | modify | 21 | 0.10 | 104.148 | 100.348 | 105.348 | ||
| 63 | 2004.04.05 02:45 | close | 21 | 0.10 | 104.276 | 100.348 | 105.348 | 1280.00 | 1027220.00 |
| 64 | 2004.04.13 03:40 | sell | 22 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 65 | 2004.04.13 03:40 | modify | 22 | 0.10 | 105.250 | 108.250 | 104.650 | ||
| 66 | 2004.04.13 04:05 | close | 22 | 0.10 | 105.149 | 108.250 | 104.650 | 1010.00 | 1028230.00 |
| 67 | 2004.04.15 02:00 | buy | 23 | 0.10 | 108.668 | 0.000 | 0.000 | ||
| 68 | 2004.04.15 02:00 | modify | 23 | 0.10 | 108.668 | 104.868 | 109.868 | ||
| 69 | 2004.04.15 06:20 | close | 23 | 0.10 | 108.929 | 104.868 | 109.868 | 2610.00 | 1030840.00 |
| 70 | 2004.04.20 02:00 | buy | 24 | 0.10 | 108.413 | 0.000 | 0.000 | ||
| 71 | 2004.04.20 02:00 | modify | 24 | 0.10 | 108.413 | 104.613 | 109.613 | ||
| 72 | 2004.04.20 02:20 | close | 24 | 0.10 | 108.530 | 104.613 | 109.613 | 1170.00 | 1032010.00 |
| 73 | 2004.04.21 03:40 | sell | 25 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 74 | 2004.04.21 03:40 | modify | 25 | 0.10 | 108.924 | 111.924 | 108.324 | ||
| 75 | 2004.04.21 03:55 | close | 25 | 0.10 | 108.793 | 111.924 | 108.324 | 1310.00 | 1033320.00 |
| 76 | 2004.05.05 02:00 | buy | 26 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 77 | 2004.05.05 02:00 | modify | 26 | 0.10 | 109.576 | 105.776 | 110.776 | ||
| 78 | 2004.05.05 12:35 | buy | 27 | 0.10 | 109.088 | 0.000 | 0.000 | ||
| 79 | 2004.05.05 12:35 | modify | 27 | 0.10 | 109.088 | 105.288 | 110.288 | ||
| 80 | 2004.05.05 15:30 | buy | 28 | 0.10 | 108.528 | 0.000 | 0.000 | ||
| 81 | 2004.05.05 15:30 | modify | 28 | 0.10 | 108.528 | 104.728 | 109.728 | ||
| 82 | 2004.05.06 08:50 | close | 28 | 0.10 | 109.107 | 104.728 | 109.728 | 5751.00 | 1039071.00 |
| 83 | 2004.05.06 08:50 | close | 27 | 0.10 | 109.107 | 105.288 | 110.288 | 151.00 | 1039222.00 |
| 84 | 2004.05.06 08:50 | close | 26 | 0.10 | 109.107 | 105.776 | 110.776 | -4729.00 | 1034493.00 |
| 85 | 2004.05.13 03:40 | sell | 29 | 0.10 | 112.993 | 0.000 | 0.000 | ||
| 86 | 2004.05.13 03:40 | modify | 29 | 0.10 | 112.993 | 115.993 | 112.393 | ||
| 87 | 2004.05.13 04:25 | sell | 30 | 0.20 | 113.488 | 0.000 | 0.000 | ||
| 88 | 2004.05.13 04:25 | modify | 30 | 0.20 | 113.488 | 116.488 | 112.888 | ||
| 89 | 2004.05.13 08:10 | sell | 31 | 0.40 | 113.972 | 0.000 | 0.000 | ||
| 90 | 2004.05.13 08:10 | modify | 31 | 0.40 | 113.972 | 116.972 | 113.372 | ||
| 91 | 2004.05.13 15:40 | sell | 32 | 0.80 | 114.456 | 0.000 | 0.000 | ||
| 92 | 2004.05.13 15:40 | modify | 32 | 0.80 | 114.456 | 117.456 | 113.856 | ||
| 93 | 2004.05.14 16:55 | close | 32 | 0.80 | 114.054 | 117.456 | 113.856 | 31800.00 | 1066293.00 |
| 94 | 2004.05.14 16:55 | close | 31 | 0.40 | 114.054 | 116.972 | 113.372 | -3460.00 | 1062833.00 |
| 95 | 2004.05.14 16:55 | close | 30 | 0.20 | 114.054 | 116.488 | 112.888 | -11410.00 | 1051423.00 |
| 96 | 2004.05.14 16:55 | close | 29 | 0.10 | 114.054 | 115.993 | 112.393 | -10655.00 | 1040768.00 |
| 97 | 2004.05.17 02:00 | buy | 33 | 0.10 | 114.357 | 0.000 | 0.000 | ||
| 98 | 2004.05.17 02:00 | modify | 33 | 0.10 | 114.357 | 110.557 | 115.557 | ||
| 99 | 2004.05.17 02:10 | close | 33 | 0.10 | 114.508 | 110.557 | 115.557 | 1510.00 | 1042278.00 |
| 100 | 2004.05.17 03:40 | sell | 34 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 101 | 2004.05.17 03:40 | modify | 34 | 0.10 | 114.142 | 117.142 | 113.542 | ||
| 102 | 2004.05.17 03:50 | close | 34 | 0.10 | 114.021 | 117.142 | 113.542 | 1210.00 | 1043488.00 |
| 103 | 2004.05.20 02:00 | buy | 35 | 0.10 | 112.891 | 0.000 | 0.000 | ||
| 104 | 2004.05.20 02:00 | modify | 35 | 0.10 | 112.891 | 109.091 | 114.091 | ||
| 105 | 2004.05.20 02:20 | close | 35 | 0.10 | 113.026 | 109.091 | 114.091 | 1350.00 | 1044838.00 |
| 106 | 2004.05.25 02:00 | buy | 36 | 0.10 | 113.158 | 0.000 | 0.000 | ||
| 107 | 2004.05.25 02:00 | modify | 36 | 0.10 | 113.158 | 109.358 | 114.358 | ||
| 108 | 2004.05.25 03:25 | close | 36 | 0.10 | 113.285 | 109.358 | 114.358 | 1270.00 | 1046108.00 |
| 109 | 2004.05.25 03:40 | sell | 37 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 110 | 2004.05.25 03:40 | modify | 37 | 0.10 | 113.170 | 116.170 | 112.570 | ||
| 111 | 2004.05.25 04:05 | close | 37 | 0.10 | 113.027 | 116.170 | 112.570 | 1430.00 | 1047538.00 |
| 112 | 2004.06.01 03:40 | sell | 38 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 113 | 2004.06.01 03:40 | modify | 38 | 0.10 | 109.700 | 112.700 | 109.100 | ||
| 114 | 2004.06.01 08:35 | close | 38 | 0.10 | 109.594 | 112.700 | 109.100 | 1060.00 | 1048598.00 |
| 115 | 2004.06.15 02:00 | buy | 39 | 0.10 | 110.999 | 0.000 | 0.000 | ||
| 116 | 2004.06.15 02:00 | modify | 39 | 0.10 | 110.999 | 107.199 | 112.199 | ||
| 117 | 2004.06.15 02:35 | close | 39 | 0.10 | 111.128 | 107.199 | 112.199 | 1290.00 | 1049888.00 |
| 118 | 2004.06.17 02:00 | buy | 40 | 0.10 | 110.124 | 0.000 | 0.000 | ||
| 119 | 2004.06.17 02:00 | modify | 40 | 0.10 | 110.124 | 106.324 | 111.324 | ||
| 120 | 2004.06.17 03:40 | sell | 41 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 121 | 2004.06.17 03:40 | modify | 41 | 0.10 | 110.055 | 113.055 | 109.455 | ||
| 122 | 2004.06.17 08:25 | close | 41 | 0.10 | 109.946 | 113.055 | 109.455 | 1090.00 | 1050978.00 |
| 123 | 2004.06.17 09:10 | buy | 42 | 0.10 | 109.621 | 0.000 | 0.000 | ||
| 124 | 2004.06.17 09:10 | modify | 42 | 0.10 | 109.621 | 105.821 | 110.821 | ||
| 125 | 2004.06.17 13:15 | buy | 43 | 0.10 | 109.096 | 0.000 | 0.000 | ||
| 126 | 2004.06.17 13:15 | modify | 43 | 0.10 | 109.096 | 105.296 | 110.296 | ||
| 127 | 2004.06.17 16:00 | close | 43 | 0.10 | 109.692 | 105.296 | 110.296 | 5960.00 | 1056938.00 |
| 128 | 2004.06.17 16:00 | close | 42 | 0.10 | 109.692 | 105.821 | 110.821 | 710.00 | 1057648.00 |
| 129 | 2004.06.17 16:00 | close | 40 | 0.10 | 109.692 | 106.324 | 111.324 | -4320.00 | 1053328.00 |
| 130 | 2004.06.21 03:40 | sell | 44 | 0.10 | 108.727 | 0.000 | 0.000 | ||
| 131 | 2004.06.21 03:40 | modify | 44 | 0.10 | 108.727 | 111.727 | 108.127 | ||
| 132 | 2004.06.21 04:10 | close | 44 | 0.10 | 108.589 | 111.727 | 108.127 | 1380.00 | 1054708.00 |
| 133 | 2004.06.30 02:00 | buy | 45 | 0.10 | 108.221 | 0.000 | 0.000 | ||
| 134 | 2004.06.30 02:00 | modify | 45 | 0.10 | 108.221 | 104.421 | 109.421 | ||
| 135 | 2004.06.30 02:10 | close | 45 | 0.10 | 108.330 | 104.421 | 109.421 | 1090.00 | 1055798.00 |
| 136 | 2004.06.30 03:40 | sell | 46 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 137 | 2004.06.30 03:40 | modify | 46 | 0.10 | 108.374 | 111.374 | 107.774 | ||
| 138 | 2004.06.30 11:45 | sell | 47 | 0.20 | 108.893 | 0.000 | 0.000 | ||
| 139 | 2004.06.30 11:45 | modify | 47 | 0.20 | 108.893 | 111.893 | 108.293 | ||
| 140 | 2004.06.30 19:00 | sell | 48 | 0.40 | 109.418 | 0.000 | 0.000 | ||
| 141 | 2004.06.30 19:00 | modify | 48 | 0.40 | 109.418 | 112.418 | 108.818 | ||
| 142 | 2004.06.30 21:25 | close | 48 | 0.40 | 109.076 | 112.418 | 108.818 | 13680.00 | 1069478.00 |
| 143 | 2004.06.30 21:25 | close | 47 | 0.20 | 109.076 | 111.893 | 108.293 | -3660.00 | 1065818.00 |
| 144 | 2004.06.30 21:25 | close | 46 | 0.10 | 109.076 | 111.374 | 107.774 | -7020.00 | 1058798.00 |
| 145 | 2004.07.01 03:40 | sell | 49 | 0.10 | 108.147 | 0.000 | 0.000 | ||
| 146 | 2004.07.01 03:40 | modify | 49 | 0.10 | 108.147 | 111.147 | 107.547 | ||
| 147 | 2004.07.01 04:20 | close | 49 | 0.10 | 107.956 | 111.147 | 107.547 | 1910.00 | 1060708.00 |
| 148 | 2004.07.05 02:00 | buy | 50 | 0.10 | 108.316 | 0.000 | 0.000 | ||
| 149 | 2004.07.05 02:00 | modify | 50 | 0.10 | 108.316 | 104.516 | 109.516 | ||
| 150 | 2004.07.05 02:20 | close | 50 | 0.10 | 108.430 | 104.516 | 109.516 | 1140.00 | 1061848.00 |
| 151 | 2004.07.13 03:40 | sell | 51 | 0.10 | 108.685 | 0.000 | 0.000 | ||
| 152 | 2004.07.13 03:40 | modify | 51 | 0.10 | 108.685 | 111.685 | 108.085 | ||
| 153 | 2004.07.13 09:35 | close | 51 | 0.10 | 108.541 | 111.685 | 108.085 | 1440.00 | 1063288.00 |
| 154 | 2004.07.15 02:00 | buy | 52 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 155 | 2004.07.15 02:00 | modify | 52 | 0.10 | 109.177 | 105.377 | 110.377 | ||
| 156 | 2004.07.15 03:40 | close | 52 | 0.10 | 109.277 | 105.377 | 110.377 | 1000.00 | 1064288.00 |
| 157 | 2004.07.20 02:00 | buy | 53 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 158 | 2004.07.20 02:00 | modify | 53 | 0.10 | 108.270 | 104.470 | 109.470 | ||
| 159 | 2004.07.20 02:45 | close | 53 | 0.10 | 108.374 | 104.470 | 109.470 | 1040.00 | 1065328.00 |
| 160 | 2004.07.21 03:40 | sell | 54 | 0.10 | 108.444 | 0.000 | 0.000 | ||
| 161 | 2004.07.21 03:40 | modify | 54 | 0.10 | 108.444 | 111.444 | 107.844 | ||
| 162 | 2004.07.21 12:55 | sell | 55 | 0.20 | 108.973 | 0.000 | 0.000 | ||
| 163 | 2004.07.21 12:55 | modify | 55 | 0.20 | 108.973 | 111.973 | 108.373 | ||
| 164 | 2004.07.21 17:10 | sell | 56 | 0.40 | 109.498 | 0.000 | 0.000 | ||
| 165 | 2004.07.21 17:10 | modify | 56 | 0.40 | 109.498 | 112.498 | 108.898 | ||
| 166 | 2004.07.21 18:05 | sell | 57 | 0.80 | 110.208 | 0.000 | 0.000 | ||
| 167 | 2004.07.21 18:05 | modify | 57 | 0.80 | 110.208 | 113.208 | 109.608 | ||
| 168 | 2004.07.22 04:10 | close | 57 | 0.80 | 109.711 | 113.208 | 109.608 | 38680.00 | 1104008.00 |
| 169 | 2004.07.22 04:10 | close | 56 | 0.40 | 109.711 | 112.498 | 108.898 | -9060.00 | 1094948.00 |
| 170 | 2004.07.22 04:10 | close | 55 | 0.20 | 109.711 | 111.973 | 108.373 | -15030.00 | 1079918.00 |
| 171 | 2004.07.22 04:10 | close | 54 | 0.10 | 109.711 | 111.444 | 107.844 | -12805.00 | 1067113.00 |
| 172 | 2004.08.05 02:00 | buy | 58 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 173 | 2004.08.05 02:00 | modify | 58 | 0.10 | 111.049 | 107.249 | 112.249 | ||
| 174 | 2004.08.05 03:35 | close | 58 | 0.10 | 111.168 | 107.249 | 112.249 | 1190.00 | 1068303.00 |
| 175 | 2004.08.17 02:00 | buy | 59 | 0.10 | 110.409 | 0.000 | 0.000 | ||
| 176 | 2004.08.17 02:00 | modify | 59 | 0.10 | 110.409 | 106.609 | 111.609 | ||
| 177 | 2004.08.17 03:40 | sell | 60 | 0.10 | 110.430 | 0.000 | 0.000 | ||
| 178 | 2004.08.17 03:40 | modify | 60 | 0.10 | 110.430 | 113.430 | 109.830 | ||
| 179 | 2004.08.17 04:40 | close | 59 | 0.10 | 110.520 | 106.609 | 111.609 | 1110.00 | 1069413.00 |
| 180 | 2004.08.17 10:05 | close | 60 | 0.10 | 110.319 | 113.430 | 109.830 | 1110.00 | 1070523.00 |
| 181 | 2004.08.25 02:00 | buy | 61 | 0.10 | 109.732 | 0.000 | 0.000 | ||
| 182 | 2004.08.25 02:00 | modify | 61 | 0.10 | 109.732 | 105.932 | 110.932 | ||
| 183 | 2004.08.25 03:40 | sell | 62 | 0.10 | 109.566 | 0.000 | 0.000 | ||
| 184 | 2004.08.25 03:40 | modify | 62 | 0.10 | 109.566 | 112.566 | 108.966 | ||
| 185 | 2004.08.25 07:50 | close | 62 | 0.10 | 109.451 | 112.566 | 108.966 | 1150.00 | 1071673.00 |
| 186 | 2004.08.25 11:30 | close | 61 | 0.10 | 109.853 | 105.932 | 110.932 | 1210.00 | 1072883.00 |
| 187 | 2004.08.30 02:00 | buy | 63 | 0.10 | 109.711 | 0.000 | 0.000 | ||
| 188 | 2004.08.30 02:00 | modify | 63 | 0.10 | 109.711 | 105.911 | 110.911 | ||
| 189 | 2004.08.30 03:25 | close | 63 | 0.10 | 109.907 | 105.911 | 110.911 | 1960.00 | 1074843.00 |
| 190 | 2004.08.30 03:40 | sell | 64 | 0.10 | 109.825 | 0.000 | 0.000 | ||
| 191 | 2004.08.30 03:40 | modify | 64 | 0.10 | 109.825 | 112.825 | 109.225 | ||
| 192 | 2004.08.30 07:40 | sell | 65 | 0.20 | 110.378 | 0.000 | 0.000 | ||
| 193 | 2004.08.30 07:40 | modify | 65 | 0.20 | 110.378 | 113.378 | 109.778 | ||
| 194 | 2004.08.30 10:10 | close | 65 | 0.20 | 110.074 | 113.378 | 109.778 | 6080.00 | 1080923.00 |
| 195 | 2004.08.30 10:10 | close | 64 | 0.10 | 110.074 | 112.825 | 109.225 | -2490.00 | 1078433.00 |
| 196 | 2004.09.01 03:40 | sell | 66 | 0.10 | 109.057 | 0.000 | 0.000 | ||
| 197 | 2004.09.01 03:40 | modify | 66 | 0.10 | 109.057 | 112.057 | 108.457 | ||
| 198 | 2004.09.01 17:10 | sell | 67 | 0.20 | 109.548 | 0.000 | 0.000 | ||
| 199 | 2004.09.01 17:10 | modify | 67 | 0.20 | 109.548 | 112.548 | 108.948 | ||
| 200 | 2004.09.02 02:40 | close | 67 | 0.20 | 109.347 | 112.548 | 108.948 | 3750.00 | 1082183.00 |
| 201 | 2004.09.02 02:40 | close | 66 | 0.10 | 109.347 | 112.057 | 108.457 | -3035.00 | 1079148.00 |
| 202 | 2004.09.13 03:40 | sell | 68 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 203 | 2004.09.13 03:40 | modify | 68 | 0.10 | 109.340 | 112.340 | 108.740 | ||
| 204 | 2004.09.13 13:05 | sell | 69 | 0.20 | 109.848 | 0.000 | 0.000 | ||
| 205 | 2004.09.13 13:05 | modify | 69 | 0.20 | 109.848 | 112.848 | 109.248 | ||
| 206 | 2004.09.14 15:45 | close | 69 | 0.20 | 109.546 | 112.848 | 109.248 | 5950.00 | 1085098.00 |
| 207 | 2004.09.14 15:45 | close | 68 | 0.10 | 109.546 | 112.340 | 108.740 | -2105.00 | 1082993.00 |
| 208 | 2004.09.15 02:00 | buy | 70 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 209 | 2004.09.15 02:00 | modify | 70 | 0.10 | 109.576 | 105.776 | 110.776 | ||
| 210 | 2004.09.15 04:20 | close | 70 | 0.10 | 109.701 | 105.776 | 110.776 | 1250.00 | 1084243.00 |
| 211 | 2004.09.20 02:00 | buy | 71 | 0.10 | 110.023 | 0.000 | 0.000 | ||
| 212 | 2004.09.20 02:00 | modify | 71 | 0.10 | 110.023 | 106.223 | 111.223 | ||
| 213 | 2004.09.21 03:40 | sell | 72 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 214 | 2004.09.21 03:40 | modify | 72 | 0.10 | 109.982 | 112.982 | 109.382 | ||
| 215 | 2004.09.21 06:30 | close | 71 | 0.10 | 110.138 | 106.223 | 111.223 | 1137.00 | 1085380.00 |
| 216 | 2004.09.21 12:45 | close | 72 | 0.10 | 109.846 | 112.982 | 109.382 | 1360.00 | 1086740.00 |
| 217 | 2004.09.30 02:00 | buy | 73 | 0.10 | 111.023 | 0.000 | 0.000 | ||
| 218 | 2004.09.30 02:00 | modify | 73 | 0.10 | 111.023 | 107.223 | 112.223 | ||
| 219 | 2004.09.30 02:35 | close | 73 | 0.10 | 111.125 | 107.223 | 112.223 | 1020.00 | 1087760.00 |
| 220 | 2004.09.30 03:40 | sell | 74 | 0.10 | 111.117 | 0.000 | 0.000 | ||
| 221 | 2004.09.30 03:40 | modify | 74 | 0.10 | 111.117 | 114.117 | 110.517 | ||
| 222 | 2004.09.30 03:55 | close | 74 | 0.10 | 110.990 | 114.117 | 110.517 | 1270.00 | 1089030.00 |
| 223 | 2004.10.05 02:00 | buy | 75 | 0.10 | 110.880 | 0.000 | 0.000 | ||
| 224 | 2004.10.05 02:00 | modify | 75 | 0.10 | 110.880 | 107.080 | 112.080 | ||
| 225 | 2004.10.05 12:25 | close | 75 | 0.10 | 111.019 | 107.080 | 112.080 | 1390.00 | 1090420.00 |
| 226 | 2004.10.13 03:40 | sell | 76 | 0.10 | 109.587 | 0.000 | 0.000 | ||
| 227 | 2004.10.13 03:40 | modify | 76 | 0.10 | 109.587 | 112.587 | 108.987 | ||
| 228 | 2004.10.13 15:50 | sell | 77 | 0.20 | 110.095 | 0.000 | 0.000 | ||
| 229 | 2004.10.13 15:50 | modify | 77 | 0.20 | 110.095 | 113.095 | 109.495 | ||
| 230 | 2004.10.13 17:35 | close | 77 | 0.20 | 109.870 | 113.095 | 109.495 | 4500.00 | 1094920.00 |
| 231 | 2004.10.13 17:35 | close | 76 | 0.10 | 109.870 | 112.587 | 108.987 | -2830.00 | 1092090.00 |
| 232 | 2004.10.20 02:00 | buy | 78 | 0.10 | 108.354 | 0.000 | 0.000 | ||
| 233 | 2004.10.20 02:00 | modify | 78 | 0.10 | 108.354 | 104.554 | 109.554 | ||
| 234 | 2004.10.20 03:00 | close | 78 | 0.10 | 108.472 | 104.554 | 109.554 | 1180.00 | 1093270.00 |
| 235 | 2004.10.21 03:40 | sell | 79 | 0.10 | 108.179 | 0.000 | 0.000 | ||
| 236 | 2004.10.21 03:40 | modify | 79 | 0.10 | 108.179 | 111.179 | 107.579 | ||
| 237 | 2004.10.21 04:15 | close | 79 | 0.10 | 108.071 | 111.179 | 107.579 | 1080.00 | 1094350.00 |
| 238 | 2004.10.25 02:00 | buy | 80 | 0.10 | 107.215 | 0.000 | 0.000 | ||
| 239 | 2004.10.25 02:00 | modify | 80 | 0.10 | 107.215 | 103.415 | 108.415 | ||
| 240 | 2004.10.25 02:55 | buy | 81 | 0.10 | 106.716 | 0.000 | 0.000 | ||
| 241 | 2004.10.25 02:55 | modify | 81 | 0.10 | 106.716 | 102.916 | 107.916 | ||
| 242 | 2004.10.25 03:40 | sell | 82 | 0.10 | 106.747 | 0.000 | 0.000 | ||
| 243 | 2004.10.25 03:40 | modify | 82 | 0.10 | 106.747 | 109.747 | 106.147 | ||
| 244 | 2004.10.25 11:05 | close | 82 | 0.10 | 106.564 | 109.747 | 106.147 | 1830.00 | 1096180.00 |
| 245 | 2004.10.27 05:00 | close | 81 | 0.10 | 107.057 | 102.916 | 107.916 | 3384.00 | 1099564.00 |
| 246 | 2004.10.27 05:00 | close | 80 | 0.10 | 107.057 | 103.415 | 108.415 | -1606.00 | 1097958.00 |
| 247 | 2004.11.01 03:40 | sell | 83 | 0.10 | 106.061 | 0.000 | 0.000 | ||
| 248 | 2004.11.01 03:40 | modify | 83 | 0.10 | 106.061 | 109.061 | 105.461 | ||
| 249 | 2004.11.02 01:30 | sell | 84 | 0.20 | 106.583 | 0.000 | 0.000 | ||
| 250 | 2004.11.02 01:30 | modify | 84 | 0.20 | 106.583 | 109.583 | 105.983 | ||
| 251 | 2004.11.02 02:25 | close | 84 | 0.20 | 106.326 | 109.583 | 105.983 | 5140.00 | 1103098.00 |
| 252 | 2004.11.02 02:25 | close | 83 | 0.10 | 106.326 | 109.061 | 105.461 | -2695.00 | 1100403.00 |
| 253 | 2004.11.15 01:20 | buy | 85 | 0.10 | 105.548 | 0.000 | 0.000 | ||
| 254 | 2004.11.15 01:20 | modify | 85 | 0.10 | 105.548 | 101.748 | 106.748 | ||
| 255 | 2004.11.17 02:45 | sell | 86 | 0.10 | 105.370 | 0.000 | 0.000 | ||
| 256 | 2004.11.17 02:45 | modify | 86 | 0.10 | 105.370 | 108.370 | 104.770 | ||
| 257 | 2004.11.17 09:55 | close | 86 | 0.10 | 105.059 | 108.370 | 104.770 | 3110.00 | 1103513.00 |
| 258 | 2004.11.17 10:00 | buy | 87 | 0.10 | 104.986 | 0.000 | 0.000 | ||
| 259 | 2004.11.17 10:00 | modify | 87 | 0.10 | 104.986 | 101.186 | 106.186 | ||
| 260 | 2004.11.17 12:35 | buy | 88 | 0.10 | 104.423 | 0.000 | 0.000 | ||
| 261 | 2004.11.17 12:35 | modify | 88 | 0.10 | 104.423 | 100.623 | 105.623 | ||
| 262 | 2004.11.17 19:15 | buy | 89 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 263 | 2004.11.17 19:15 | modify | 89 | 0.10 | 103.937 | 100.137 | 105.137 | ||
| 264 | 2004.11.19 15:45 | buy | 90 | 0.10 | 103.236 | 0.000 | 0.000 | ||
| 265 | 2004.11.19 15:45 | modify | 90 | 0.10 | 103.236 | 99.436 | 104.436 | ||
| 266 | 2004.11.25 02:45 | sell | 91 | 0.10 | 102.913 | 0.000 | 0.000 | ||
| 267 | 2004.11.25 02:45 | modify | 91 | 0.10 | 102.913 | 105.913 | 102.313 | ||
| 268 | 2004.11.25 03:35 | close | 91 | 0.10 | 102.781 | 105.913 | 102.313 | 1320.00 | 1104833.00 |
| 269 | 2004.11.30 02:45 | sell | 92 | 0.10 | 103.203 | 0.000 | 0.000 | ||
| 270 | 2004.11.30 02:45 | modify | 92 | 0.10 | 103.203 | 106.203 | 102.603 | ||
| 271 | 2004.11.30 06:30 | close | 92 | 0.10 | 103.086 | 106.203 | 102.603 | 1170.00 | 1106003.00 |
| 272 | 2004.12.01 02:45 | sell | 93 | 0.10 | 102.792 | 0.000 | 0.000 | ||
| 273 | 2004.12.01 02:45 | modify | 93 | 0.10 | 102.792 | 105.792 | 102.192 | ||
| 274 | 2004.12.01 03:15 | close | 93 | 0.10 | 102.679 | 105.792 | 102.192 | 1130.00 | 1107133.00 |
| 275 | 2004.12.08 15:34 | t/p | 90 | 0.10 | 104.436 | 99.436 | 104.436 | 11779.00 | 1118912.00 |
| 276 | 2004.12.08 15:50 | close | 89 | 0.10 | 104.831 | 100.137 | 105.137 | 8667.00 | 1127579.00 |
| 277 | 2004.12.08 15:50 | close | 88 | 0.10 | 104.831 | 100.623 | 105.623 | 3807.00 | 1131386.00 |
| 278 | 2004.12.08 15:50 | close | 87 | 0.10 | 104.831 | 101.186 | 106.186 | -1823.00 | 1129563.00 |
| 279 | 2004.12.08 15:50 | close | 85 | 0.10 | 104.831 | 101.748 | 106.748 | -7469.00 | 1122094.00 |
| 280 | 2004.12.13 02:45 | sell | 94 | 0.10 | 105.108 | 0.000 | 0.000 | ||
| 281 | 2004.12.13 02:45 | modify | 94 | 0.10 | 105.108 | 108.108 | 104.508 | ||
| 282 | 2004.12.13 03:10 | close | 94 | 0.10 | 105.001 | 108.108 | 104.508 | 1070.00 | 1123164.00 |
| 283 | 2004.12.15 01:20 | buy | 95 | 0.10 | 105.519 | 0.000 | 0.000 | ||
| 284 | 2004.12.15 01:20 | modify | 95 | 0.10 | 105.519 | 101.719 | 106.719 | ||
| 285 | 2004.12.15 02:20 | buy | 96 | 0.10 | 105.004 | 0.000 | 0.000 | ||
| 286 | 2004.12.15 02:20 | modify | 96 | 0.10 | 105.004 | 101.204 | 106.204 | ||
| 287 | 2004.12.15 03:00 | close | 96 | 0.10 | 105.314 | 101.204 | 106.204 | 3100.00 | 1126264.00 |
| 288 | 2004.12.15 03:00 | close | 95 | 0.10 | 105.314 | 101.719 | 106.719 | -2050.00 | 1124214.00 |
| 289 | 2004.12.20 01:20 | buy | 97 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 290 | 2004.12.20 01:20 | modify | 97 | 0.10 | 104.160 | 100.360 | 105.360 | ||
| 291 | 2004.12.20 02:55 | close | 97 | 0.10 | 104.336 | 100.360 | 105.360 | 1760.00 | 1125974.00 |
| 292 | 2004.12.21 02:45 | sell | 98 | 0.10 | 103.836 | 0.000 | 0.000 | ||
| 293 | 2004.12.21 02:45 | modify | 98 | 0.10 | 103.836 | 106.836 | 103.236 | ||
| 294 | 2004.12.21 10:15 | sell | 99 | 0.20 | 104.361 | 0.000 | 0.000 | ||
| 295 | 2004.12.21 10:15 | modify | 99 | 0.20 | 104.361 | 107.361 | 103.761 | ||
| 296 | 2004.12.21 11:55 | close | 99 | 0.20 | 104.147 | 107.361 | 103.761 | 4280.00 | 1130254.00 |
| 297 | 2004.12.21 11:55 | close | 98 | 0.10 | 104.147 | 106.836 | 103.236 | -3110.00 | 1127144.00 |
| 298 | 2004.12.30 01:20 | buy | 100 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 299 | 2004.12.30 01:20 | modify | 100 | 0.10 | 103.788 | 99.988 | 104.988 | ||
0:sfirst-page