# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
23700 | 2020.06.03 02:32 | modify | 7901 | 0.04 | 0.93390 | 0.95390 | 0.92790 | ||
23701 | 2020.06.03 04:35 | buy | 7902 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
23702 | 2020.06.03 04:35 | modify | 7902 | 0.01 | 0.93785 | 0.91785 | 0.94385 | ||
23703 | 2020.06.03 11:14 | buy | 7903 | 0.02 | 0.93214 | 0.00000 | 0.00000 | ||
23704 | 2020.06.03 11:14 | modify | 7903 | 0.02 | 0.93214 | 0.91214 | 0.93814 | ||
23705 | 2020.06.03 17:17 | close | 7903 | 0.02 | 0.93525 | 0.91214 | 0.93814 | 534.01 | 1863257.87 |
23706 | 2020.06.03 17:17 | close | 7902 | 0.01 | 0.93525 | 0.91785 | 0.94385 | -223.22 | 1863034.65 |
23707 | 2020.06.04 18:26 | buy | 7904 | 0.01 | 0.93902 | 0.00000 | 0.00000 | ||
23708 | 2020.06.04 18:26 | modify | 7904 | 0.01 | 0.93902 | 0.91902 | 0.94502 | ||
23709 | 2020.06.05 08:03 | close | 7904 | 0.01 | 0.94119 | 0.91902 | 0.94502 | 183.30 | 1863217.96 |
23710 | 2020.06.05 08:56 | s/l | 7899 | 0.01 | 0.94305 | 0.94305 | 0.91705 | -1734.53 | 1861483.43 |
23711 | 2020.06.05 08:57 | sell | 7905 | 0.04 | 0.94262 | 0.00000 | 0.00000 | ||
23712 | 2020.06.05 08:57 | modify | 7905 | 0.04 | 0.94262 | 0.96262 | 0.93662 | ||
23713 | 2020.06.05 11:54 | buy | 7906 | 0.01 | 0.94001 | 0.00000 | 0.00000 | ||
23714 | 2020.06.05 11:54 | modify | 7906 | 0.01 | 0.94001 | 0.92001 | 0.94601 | ||
23715 | 2020.06.05 15:30 | t/p | 7905 | 0.04 | 0.93662 | 0.96262 | 0.93662 | 2060.84 | 1863544.27 |
23716 | 2020.06.05 16:10 | sell | 7907 | 0.04 | 0.93922 | 0.00000 | 0.00000 | ||
23717 | 2020.06.05 16:10 | modify | 7907 | 0.04 | 0.93922 | 0.95922 | 0.93322 | ||
23718 | 2020.06.05 17:12 | close | 7907 | 0.04 | 0.93459 | 0.95922 | 0.93322 | 1590.27 | 1865134.54 |
23719 | 2020.06.05 17:12 | close | 7901 | 0.04 | 0.93459 | 0.95390 | 0.92790 | -291.95 | 1864842.59 |
23720 | 2020.06.05 17:12 | close | 7900 | 0.02 | 0.93459 | 0.94845 | 0.92245 | -1088.80 | 1863753.78 |
23721 | 2020.06.05 17:12 | buy | 7908 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
23722 | 2020.06.05 17:12 | modify | 7908 | 0.02 | 0.93459 | 0.91459 | 0.94059 | ||
23723 | 2020.06.05 17:48 | close | 7908 | 0.02 | 0.93718 | 0.91459 | 0.94059 | 444.72 | 1864198.50 |
23724 | 2020.06.05 17:48 | close | 7906 | 0.01 | 0.93718 | 0.92001 | 0.94601 | -242.97 | 1863955.53 |
23725 | 2020.06.08 00:01 | buy | 7909 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
23726 | 2020.06.08 00:01 | modify | 7909 | 0.01 | 0.93468 | 0.91468 | 0.94068 | ||
23727 | 2020.06.08 02:00 | close | 7909 | 0.01 | 0.93673 | 0.91468 | 0.94068 | 176.00 | 1864131.53 |
23728 | 2020.06.08 17:03 | buy | 7910 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
23729 | 2020.06.08 17:03 | modify | 7910 | 0.01 | 0.93409 | 0.91409 | 0.94009 | ||
23730 | 2020.06.08 17:57 | sell | 7911 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
23731 | 2020.06.08 17:57 | modify | 7911 | 0.01 | 0.93585 | 0.95585 | 0.92985 | ||
23732 | 2020.06.08 18:09 | close | 7910 | 0.01 | 0.93612 | 0.91409 | 0.94009 | 174.28 | 1864305.81 |
23733 | 2020.06.09 04:23 | buy | 7912 | 0.01 | 0.93646 | 0.00000 | 0.00000 | ||
23734 | 2020.06.09 04:23 | modify | 7912 | 0.01 | 0.93646 | 0.91646 | 0.94246 | ||
23735 | 2020.06.09 09:56 | close | 7911 | 0.01 | 0.93376 | 0.95585 | 0.92985 | 176.04 | 1864481.85 |
23736 | 2020.06.09 10:39 | buy | 7913 | 0.02 | 0.93115 | 0.00000 | 0.00000 | ||
23737 | 2020.06.09 10:39 | modify | 7913 | 0.02 | 0.93115 | 0.91115 | 0.93715 | ||
23738 | 2020.06.09 14:42 | close | 7913 | 0.02 | 0.93365 | 0.91115 | 0.93715 | 429.27 | 1864911.12 |
23739 | 2020.06.09 14:42 | close | 7912 | 0.01 | 0.93365 | 0.91646 | 0.94246 | -241.25 | 1864669.87 |
23740 | 2020.06.10 04:23 | sell | 7914 | 0.01 | 0.93332 | 0.00000 | 0.00000 | ||
23741 | 2020.06.10 04:23 | modify | 7914 | 0.01 | 0.93332 | 0.95332 | 0.92732 | ||
23742 | 2020.06.10 14:21 | sell | 7915 | 0.02 | 0.93865 | 0.00000 | 0.00000 | ||
23743 | 2020.06.10 14:21 | modify | 7915 | 0.02 | 0.93865 | 0.95865 | 0.93265 | ||
23744 | 2020.06.10 22:04 | buy | 7916 | 0.01 | 0.93748 | 0.00000 | 0.00000 | ||
23745 | 2020.06.10 22:04 | modify | 7916 | 0.01 | 0.93748 | 0.91748 | 0.94348 | ||
23746 | 2020.06.10 22:30 | close | 7916 | 0.01 | 0.93958 | 0.91748 | 0.94348 | 180.29 | 1864850.16 |
23747 | 2020.06.11 02:54 | close | 7915 | 0.02 | 0.93620 | 0.95865 | 0.93265 | 400.15 | 1865250.31 |
23748 | 2020.06.11 02:54 | close | 7914 | 0.01 | 0.93620 | 0.95332 | 0.92732 | -257.60 | 1864992.71 |
23749 | 2020.06.11 10:11 | buy | 7917 | 0.01 | 0.93231 | 0.00000 | 0.00000 | ||
23750 | 2020.06.11 10:11 | modify | 7917 | 0.01 | 0.93231 | 0.91231 | 0.93831 | ||
23751 | 2020.06.11 10:29 | close | 7917 | 0.01 | 0.93455 | 0.91231 | 0.93831 | 192.31 | 1865185.02 |
23752 | 2020.06.11 10:29 | sell | 7918 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
23753 | 2020.06.11 10:29 | modify | 7918 | 0.01 | 0.93455 | 0.95455 | 0.92855 | ||
23754 | 2020.06.11 15:20 | close | 7918 | 0.01 | 0.93237 | 0.95455 | 0.92855 | 187.19 | 1865372.21 |
23755 | 2020.06.11 15:23 | buy | 7919 | 0.01 | 0.93116 | 0.00000 | 0.00000 | ||
23756 | 2020.06.11 15:23 | modify | 7919 | 0.01 | 0.93116 | 0.91116 | 0.93716 | ||
23757 | 2020.06.11 17:07 | sell | 7920 | 0.01 | 0.93232 | 0.00000 | 0.00000 | ||
23758 | 2020.06.11 17:07 | modify | 7920 | 0.01 | 0.93232 | 0.95232 | 0.92632 | ||
23759 | 2020.06.11 17:13 | close | 7919 | 0.01 | 0.93398 | 0.91116 | 0.93716 | 242.10 | 1865614.31 |
23760 | 2020.06.12 03:20 | close | 7920 | 0.01 | 0.93030 | 0.95232 | 0.92632 | 170.02 | 1865784.32 |
23761 | 2020.06.12 08:53 | sell | 7921 | 0.01 | 0.93413 | 0.00000 | 0.00000 | ||
23762 | 2020.06.12 08:53 | modify | 7921 | 0.01 | 0.93413 | 0.95413 | 0.92813 | ||
23763 | 2020.06.12 17:32 | close | 7921 | 0.01 | 0.93213 | 0.95413 | 0.92813 | 171.73 | 1865956.05 |
23764 | 2020.06.15 00:01 | buy | 7922 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
23765 | 2020.06.15 00:01 | modify | 7922 | 0.01 | 0.93113 | 0.91113 | 0.93713 | ||
23766 | 2020.06.15 01:02 | sell | 7923 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
23767 | 2020.06.15 01:02 | modify | 7923 | 0.01 | 0.93145 | 0.95145 | 0.92545 | ||
23768 | 2020.06.15 03:53 | close | 7923 | 0.01 | 0.92939 | 0.95145 | 0.92545 | 176.89 | 1866132.94 |
23769 | 2020.06.15 04:33 | sell | 7924 | 0.01 | 0.93100 | 0.00000 | 0.00000 | ||
23770 | 2020.06.15 04:33 | modify | 7924 | 0.01 | 0.93100 | 0.95100 | 0.92500 | ||
23771 | 2020.06.15 08:10 | close | 7924 | 0.01 | 0.92900 | 0.95100 | 0.92500 | 171.74 | 1866304.68 |
23772 | 2020.06.15 14:48 | sell | 7925 | 0.01 | 0.93162 | 0.00000 | 0.00000 | ||
23773 | 2020.06.15 14:48 | modify | 7925 | 0.01 | 0.93162 | 0.95162 | 0.92562 | ||
23774 | 2020.06.15 16:43 | close | 7922 | 0.01 | 0.93371 | 0.91113 | 0.93713 | 221.50 | 1866526.18 |
23775 | 2020.06.15 17:30 | buy | 7926 | 0.01 | 0.93304 | 0.00000 | 0.00000 | ||
23776 | 2020.06.15 17:30 | modify | 7926 | 0.01 | 0.93304 | 0.91304 | 0.93904 | ||
23777 | 2020.06.15 21:02 | close | 7926 | 0.01 | 0.93601 | 0.91304 | 0.93904 | 254.99 | 1866781.17 |
23778 | 2020.06.15 21:07 | sell | 7927 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
23779 | 2020.06.15 21:07 | modify | 7927 | 0.02 | 0.93696 | 0.95696 | 0.93096 | ||
23780 | 2020.06.16 03:05 | sell | 7928 | 0.04 | 0.94233 | 0.00000 | 0.00000 | ||
23781 | 2020.06.16 03:05 | modify | 7928 | 0.04 | 0.94233 | 0.96233 | 0.93633 | ||
23782 | 2020.06.16 09:37 | close | 7928 | 0.04 | 0.93880 | 0.96233 | 0.93633 | 1212.46 | 1867993.63 |
23783 | 2020.06.16 09:37 | close | 7927 | 0.02 | 0.93880 | 0.95696 | 0.93096 | -322.87 | 1867670.76 |
23784 | 2020.06.16 09:37 | close | 7925 | 0.01 | 0.93880 | 0.95162 | 0.92562 | -619.96 | 1867050.80 |
23785 | 2020.06.16 15:41 | sell | 7929 | 0.01 | 0.94019 | 0.00000 | 0.00000 | ||
23786 | 2020.06.16 15:41 | modify | 7929 | 0.01 | 0.94019 | 0.96019 | 0.93419 | ||
23787 | 2020.06.16 16:06 | close | 7929 | 0.01 | 0.93791 | 0.96019 | 0.93419 | 195.77 | 1867246.57 |
23788 | 2020.06.16 16:06 | buy | 7930 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
23789 | 2020.06.16 16:06 | modify | 7930 | 0.01 | 0.93791 | 0.91791 | 0.94391 | ||
23790 | 2020.06.16 17:53 | buy | 7931 | 0.02 | 0.93234 | 0.00000 | 0.00000 | ||
23791 | 2020.06.16 17:53 | modify | 7931 | 0.02 | 0.93234 | 0.91234 | 0.93834 | ||
23792 | 2020.06.16 18:29 | sell | 7932 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
23793 | 2020.06.16 18:29 | modify | 7932 | 0.01 | 0.93433 | 0.95433 | 0.92833 | ||
23794 | 2020.06.16 19:38 | close | 7931 | 0.02 | 0.93504 | 0.91234 | 0.93834 | 463.61 | 1867710.18 |
23795 | 2020.06.16 19:38 | close | 7930 | 0.01 | 0.93504 | 0.91791 | 0.94391 | -246.40 | 1867463.78 |
23796 | 2020.06.17 00:11 | close | 7932 | 0.01 | 0.93229 | 0.95433 | 0.92833 | 171.74 | 1867635.52 |
23797 | 2020.06.17 03:12 | buy | 7933 | 0.01 | 0.93173 | 0.00000 | 0.00000 | ||
23798 | 2020.06.17 03:12 | modify | 7933 | 0.01 | 0.93173 | 0.91173 | 0.93773 | ||
23799 | 2020.06.17 09:25 | close | 7933 | 0.01 | 0.93398 | 0.91173 | 0.93773 | 193.16 | 1867828.68 |
23800 | 2020.06.17 09:25 | sell | 7934 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
23801 | 2020.06.17 09:25 | modify | 7934 | 0.01 | 0.93398 | 0.95398 | 0.92798 | ||
23802 | 2020.06.17 12:39 | close | 7934 | 0.01 | 0.93194 | 0.95398 | 0.92798 | 175.17 | 1868003.85 |
23803 | 2020.06.18 04:31 | buy | 7935 | 0.01 | 0.93194 | 0.00000 | 0.00000 | ||
23804 | 2020.06.18 04:31 | modify | 7935 | 0.01 | 0.93194 | 0.91194 | 0.93794 | ||
23805 | 2020.06.18 11:37 | sell | 7936 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
23806 | 2020.06.18 11:37 | modify | 7936 | 0.01 | 0.93301 | 0.95301 | 0.92701 | ||
23807 | 2020.06.18 13:07 | close | 7936 | 0.01 | 0.93101 | 0.95301 | 0.92701 | 171.73 | 1868175.58 |
23808 | 2020.06.19 13:17 | close | 7935 | 0.01 | 0.93399 | 0.91194 | 0.93794 | 172.99 | 1868348.57 |
23809 | 2020.06.19 15:22 | sell | 7937 | 0.01 | 0.93611 | 0.00000 | 0.00000 | ||
23810 | 2020.06.19 15:22 | modify | 7937 | 0.01 | 0.93611 | 0.95611 | 0.93011 | ||
23811 | 2020.06.19 17:22 | close | 7937 | 0.01 | 0.93395 | 0.95611 | 0.93011 | 185.47 | 1868534.04 |
23812 | 2020.06.19 17:46 | buy | 7938 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
23813 | 2020.06.19 17:46 | modify | 7938 | 0.01 | 0.93171 | 0.91171 | 0.93771 | ||
23814 | 2020.06.22 10:54 | close | 7938 | 0.01 | 0.93375 | 0.91171 | 0.93771 | 172.13 | 1868706.18 |
23815 | 2020.06.23 04:13 | buy | 7939 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
23816 | 2020.06.23 04:13 | modify | 7939 | 0.01 | 0.93343 | 0.91343 | 0.93943 | ||
23817 | 2020.06.23 05:00 | close | 7939 | 0.01 | 0.93564 | 0.91343 | 0.93943 | 189.73 | 1868895.91 |
23818 | 2020.06.23 05:00 | sell | 7940 | 0.01 | 0.93564 | 0.00000 | 0.00000 | ||
23819 | 2020.06.23 05:00 | modify | 7940 | 0.01 | 0.93564 | 0.95564 | 0.92964 | ||
23820 | 2020.06.23 15:52 | sell | 7941 | 0.02 | 0.94106 | 0.00000 | 0.00000 | ||
23821 | 2020.06.23 15:52 | modify | 7941 | 0.02 | 0.94106 | 0.96106 | 0.93506 | ||
23822 | 2020.06.23 20:02 | close | 7941 | 0.02 | 0.93847 | 0.96106 | 0.93506 | 444.80 | 1869340.71 |
23823 | 2020.06.23 20:02 | close | 7940 | 0.01 | 0.93847 | 0.95564 | 0.92964 | -243.00 | 1869097.71 |
23824 | 2020.06.24 17:02 | buy | 7942 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
23825 | 2020.06.24 17:02 | modify | 7942 | 0.01 | 0.93601 | 0.91601 | 0.94201 | ||
23826 | 2020.06.25 17:03 | close | 7942 | 0.01 | 0.93834 | 0.91601 | 0.94201 | 191.01 | 1869288.72 |
23827 | 2020.06.30 00:00 | buy | 7943 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
23828 | 2020.06.30 00:00 | modify | 7943 | 0.01 | 0.93852 | 0.91852 | 0.94452 | ||
23829 | 2020.07.01 16:36 | sell | 7944 | 0.01 | 0.93968 | 0.00000 | 0.00000 | ||
23830 | 2020.07.01 16:36 | modify | 7944 | 0.01 | 0.93968 | 0.95968 | 0.93368 | ||
23831 | 2020.07.01 17:01 | close | 7943 | 0.01 | 0.94085 | 0.91852 | 0.94452 | 197.03 | 1869485.75 |
23832 | 2020.07.01 17:59 | buy | 7945 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
23833 | 2020.07.01 17:59 | modify | 7945 | 0.01 | 0.93936 | 0.91936 | 0.94536 | ||
23834 | 2020.07.02 04:29 | close | 7945 | 0.01 | 0.94142 | 0.91936 | 0.94536 | 167.84 | 1869653.60 |
23835 | 2020.07.02 05:01 | buy | 7946 | 0.01 | 0.93954 | 0.00000 | 0.00000 | ||
23836 | 2020.07.02 05:01 | modify | 7946 | 0.01 | 0.93954 | 0.91954 | 0.94554 | ||
23837 | 2020.07.02 07:35 | close | 7946 | 0.01 | 0.94154 | 0.91954 | 0.94554 | 171.70 | 1869825.30 |
23838 | 2020.07.02 17:59 | buy | 7947 | 0.01 | 0.94034 | 0.00000 | 0.00000 | ||
23839 | 2020.07.02 17:59 | modify | 7947 | 0.01 | 0.94034 | 0.92034 | 0.94634 | ||
23840 | 2020.07.06 03:12 | close | 7947 | 0.01 | 0.94239 | 0.92034 | 0.94634 | 169.99 | 1869995.29 |
23841 | 2020.07.06 15:25 | sell | 7948 | 0.02 | 0.94501 | 0.00000 | 0.00000 | ||
23842 | 2020.07.06 15:25 | modify | 7948 | 0.02 | 0.94501 | 0.96501 | 0.93901 | ||
23843 | 2020.07.07 09:55 | close | 7948 | 0.02 | 0.94211 | 0.96501 | 0.93901 | 491.17 | 1870486.46 |
23844 | 2020.07.07 09:55 | close | 7944 | 0.01 | 0.94211 | 0.95968 | 0.93368 | -229.27 | 1870257.19 |
23845 | 2020.07.07 17:11 | sell | 7949 | 0.01 | 0.94610 | 0.00000 | 0.00000 | ||
23846 | 2020.07.07 17:11 | modify | 7949 | 0.01 | 0.94610 | 0.96610 | 0.94010 | ||
23847 | 2020.07.08 03:39 | close | 7949 | 0.01 | 0.94380 | 0.96610 | 0.94010 | 194.06 | 1870451.25 |
23848 | 2020.07.14 17:21 | sell | 7950 | 0.01 | 0.94718 | 0.00000 | 0.00000 | ||
23849 | 2020.07.14 17:21 | modify | 7950 | 0.01 | 0.94718 | 0.96718 | 0.94118 | ||
23850 | 2020.07.15 04:30 | sell | 7951 | 0.02 | 0.95284 | 0.00000 | 0.00000 | ||
23851 | 2020.07.15 04:30 | modify | 7951 | 0.02 | 0.95284 | 0.97284 | 0.94684 | ||
23852 | 2020.07.15 18:01 | close | 7951 | 0.02 | 0.95025 | 0.97284 | 0.94684 | 444.80 | 1870896.05 |
23853 | 2020.07.15 18:01 | close | 7950 | 0.01 | 0.95025 | 0.96718 | 0.94118 | -267.05 | 1870629.00 |
23854 | 2020.07.15 18:05 | buy | 7952 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
23855 | 2020.07.15 18:05 | modify | 7952 | 0.01 | 0.94970 | 0.92970 | 0.95570 | ||
23856 | 2020.07.16 05:09 | buy | 7953 | 0.02 | 0.94424 | 0.00000 | 0.00000 | ||
23857 | 2020.07.16 05:09 | modify | 7953 | 0.02 | 0.94424 | 0.92424 | 0.95024 | ||
23858 | 2020.07.16 17:23 | close | 7953 | 0.02 | 0.94677 | 0.92424 | 0.95024 | 434.42 | 1871063.42 |
23859 | 2020.07.16 17:23 | close | 7952 | 0.01 | 0.94677 | 0.92970 | 0.95570 | -260.57 | 1870802.85 |
23860 | 2020.07.20 00:01 | buy | 7954 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
23861 | 2020.07.20 00:01 | modify | 7954 | 0.01 | 0.94901 | 0.92901 | 0.95501 | ||
23862 | 2020.07.21 09:00 | sell | 7955 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
23863 | 2020.07.21 09:00 | modify | 7955 | 0.01 | 0.95068 | 0.97068 | 0.94468 | ||
23864 | 2020.07.21 09:01 | close | 7954 | 0.01 | 0.95101 | 0.92901 | 0.95501 | 168.69 | 1870971.54 |
23865 | 2020.07.21 17:23 | sell | 7956 | 0.02 | 0.95613 | 0.00000 | 0.00000 | ||
23866 | 2020.07.21 17:23 | modify | 7956 | 0.02 | 0.95613 | 0.97613 | 0.95013 | ||
23867 | 2020.07.22 10:00 | sell | 7957 | 0.04 | 0.96162 | 0.00000 | 0.00000 | ||
23868 | 2020.07.22 10:00 | modify | 7957 | 0.04 | 0.96162 | 0.98162 | 0.95562 | ||
23869 | 2020.07.22 10:33 | buy | 7958 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
23870 | 2020.07.22 10:33 | modify | 7958 | 0.01 | 0.96103 | 0.94103 | 0.96703 | ||
23871 | 2020.07.22 14:03 | close | 7958 | 0.01 | 0.96310 | 0.94103 | 0.96703 | 177.71 | 1871149.25 |
23872 | 2020.07.22 17:04 | buy | 7959 | 0.01 | 0.95945 | 0.00000 | 0.00000 | ||
23873 | 2020.07.22 17:04 | modify | 7959 | 0.01 | 0.95945 | 0.93945 | 0.96545 | ||
23874 | 2020.07.22 18:58 | close | 7957 | 0.04 | 0.95809 | 0.98162 | 0.95562 | 1212.45 | 1872361.70 |
23875 | 2020.07.22 18:58 | close | 7956 | 0.02 | 0.95809 | 0.97613 | 0.95013 | -343.47 | 1872018.24 |
23876 | 2020.07.22 18:58 | close | 7955 | 0.01 | 0.95809 | 0.97068 | 0.94468 | -639.71 | 1871378.52 |
23877 | 2020.07.23 13:20 | buy | 7960 | 0.02 | 0.95398 | 0.00000 | 0.00000 | ||
23878 | 2020.07.23 13:20 | modify | 7960 | 0.02 | 0.95398 | 0.93398 | 0.95998 | ||
23879 | 2020.07.27 17:01 | close | 7960 | 0.02 | 0.95648 | 0.93398 | 0.95998 | 417.24 | 1871795.76 |
23880 | 2020.07.27 17:01 | close | 7959 | 0.01 | 0.95648 | 0.93945 | 0.96545 | -270.01 | 1871525.76 |
23881 | 2020.07.27 17:57 | buy | 7961 | 0.01 | 0.95561 | 0.00000 | 0.00000 | ||
23882 | 2020.07.27 17:57 | modify | 7961 | 0.01 | 0.95561 | 0.93561 | 0.96161 | ||
23883 | 2020.07.28 04:19 | sell | 7962 | 0.01 | 0.95647 | 0.00000 | 0.00000 | ||
23884 | 2020.07.28 04:19 | modify | 7962 | 0.01 | 0.95647 | 0.97647 | 0.95047 | ||
23885 | 2020.07.28 06:14 | close | 7962 | 0.01 | 0.95404 | 0.97647 | 0.95047 | 208.66 | 1871734.42 |
23886 | 2020.07.28 17:14 | close | 7961 | 0.01 | 0.95770 | 0.93561 | 0.96161 | 176.42 | 1871910.84 |
23887 | 2020.07.28 17:58 | sell | 7963 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
23888 | 2020.07.28 17:58 | modify | 7963 | 0.01 | 0.95906 | 0.97906 | 0.95306 | ||
23889 | 2020.07.28 19:06 | close | 7963 | 0.01 | 0.95703 | 0.97906 | 0.95306 | 174.31 | 1872085.15 |
23890 | 2020.07.29 10:45 | sell | 7964 | 0.01 | 0.95946 | 0.00000 | 0.00000 | ||
23891 | 2020.07.29 10:45 | modify | 7964 | 0.01 | 0.95946 | 0.97946 | 0.95346 | ||
23892 | 2020.07.29 17:56 | close | 7964 | 0.01 | 0.95707 | 0.97946 | 0.95346 | 205.22 | 1872290.37 |
23893 | 2020.07.29 22:05 | buy | 7965 | 0.01 | 0.95756 | 0.00000 | 0.00000 | ||
23894 | 2020.07.29 22:05 | modify | 7965 | 0.01 | 0.95756 | 0.93756 | 0.96356 | ||
23895 | 2020.07.30 16:02 | close | 7965 | 0.01 | 0.95983 | 0.93756 | 0.96356 | 185.86 | 1872476.24 |
23896 | 2020.07.31 17:04 | sell | 7966 | 0.01 | 0.96429 | 0.00000 | 0.00000 | ||
23897 | 2020.07.31 17:04 | modify | 7966 | 0.01 | 0.96429 | 0.98429 | 0.95829 | ||
23898 | 2020.07.31 17:50 | close | 7966 | 0.01 | 0.96226 | 0.98429 | 0.95829 | 174.31 | 1872650.55 |
23899 | 2020.07.31 17:57 | buy | 7967 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
23900 | 2020.07.31 17:57 | modify | 7967 | 0.01 | 0.96130 | 0.94130 | 0.96730 | ||
23901 | 2020.07.31 20:58 | buy | 7968 | 0.02 | 0.95593 | 0.00000 | 0.00000 | ||
23902 | 2020.07.31 20:58 | modify | 7968 | 0.02 | 0.95593 | 0.93593 | 0.96193 | ||
23903 | 2020.07.31 23:47 | close | 7968 | 0.02 | 0.95841 | 0.93593 | 0.96193 | 425.83 | 1873076.38 |
23904 | 2020.07.31 23:47 | close | 7967 | 0.01 | 0.95841 | 0.94130 | 0.96730 | -248.12 | 1872828.26 |
23905 | 2020.08.03 00:01 | buy | 7969 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
23906 | 2020.08.03 00:01 | modify | 7969 | 0.01 | 0.95583 | 0.93583 | 0.96183 | ||
23907 | 2020.08.04 09:36 | sell | 7970 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
23908 | 2020.08.04 09:36 | modify | 7970 | 0.01 | 0.95528 | 0.97528 | 0.94928 | ||
23909 | 2020.08.05 02:02 | close | 7970 | 0.01 | 0.95321 | 0.97528 | 0.94928 | 174.31 | 1873002.56 |
23910 | 2020.08.05 16:15 | close | 7969 | 0.01 | 0.95801 | 0.93583 | 0.96183 | 181.15 | 1873183.71 |
23911 | 2020.08.06 17:58 | sell | 7971 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
23912 | 2020.08.06 17:58 | modify | 7971 | 0.01 | 0.95974 | 0.97974 | 0.95374 | ||
23913 | 2020.08.07 00:01 | buy | 7972 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
23914 | 2020.08.07 00:01 | modify | 7972 | 0.01 | 0.96133 | 0.94133 | 0.96733 | ||
23915 | 2020.08.07 02:42 | close | 7972 | 0.01 | 0.96346 | 0.94133 | 0.96733 | 182.87 | 1873366.58 |
23916 | 2020.08.07 20:05 | close | 7971 | 0.01 | 0.95769 | 0.97974 | 0.95374 | 172.60 | 1873539.18 |
23917 | 2020.08.12 16:15 | sell | 7973 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
23918 | 2020.08.12 16:15 | modify | 7973 | 0.01 | 0.94985 | 0.96985 | 0.94385 | ||
23919 | 2020.08.13 00:01 | buy | 7974 | 0.01 | 0.94818 | 0.00000 | 0.00000 | ||
23920 | 2020.08.13 00:01 | modify | 7974 | 0.01 | 0.94818 | 0.92818 | 0.95418 | ||
23921 | 2020.08.13 03:21 | close | 7974 | 0.01 | 0.95023 | 0.92818 | 0.95418 | 176.00 | 1873715.18 |
23922 | 2020.08.13 10:36 | close | 7973 | 0.01 | 0.94784 | 0.96985 | 0.94385 | 162.29 | 1873877.46 |
23923 | 2020.08.17 00:12 | buy | 7975 | 0.01 | 0.94900 | 0.00000 | 0.00000 | ||
23924 | 2020.08.17 00:12 | modify | 7975 | 0.01 | 0.94900 | 0.92900 | 0.95500 | ||
23925 | 2020.08.17 01:01 | close | 7975 | 0.01 | 0.95114 | 0.92900 | 0.95500 | 183.72 | 1874061.18 |
23926 | 2020.08.18 17:17 | buy | 7976 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
23927 | 2020.08.18 17:17 | modify | 7976 | 0.01 | 0.95298 | 0.93298 | 0.95898 | ||
23928 | 2020.08.19 10:53 | close | 7976 | 0.01 | 0.95511 | 0.93298 | 0.95898 | 179.86 | 1874241.05 |
23929 | 2020.08.19 21:08 | buy | 7977 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
23930 | 2020.08.19 21:08 | modify | 7977 | 0.01 | 0.95119 | 0.93119 | 0.95719 | ||
23931 | 2020.08.20 11:26 | buy | 7978 | 0.02 | 0.94577 | 0.00000 | 0.00000 | ||
23932 | 2020.08.20 11:26 | modify | 7978 | 0.02 | 0.94577 | 0.92577 | 0.95177 | ||
23933 | 2020.08.20 22:56 | close | 7978 | 0.02 | 0.94833 | 0.92577 | 0.95177 | 439.57 | 1874680.62 |
23934 | 2020.08.20 22:56 | close | 7977 | 0.01 | 0.94833 | 0.93119 | 0.95719 | -254.56 | 1874426.06 |
23935 | 2020.08.24 00:12 | buy | 7979 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
23936 | 2020.08.24 00:12 | modify | 7979 | 0.01 | 0.94272 | 0.92272 | 0.94872 | ||
23937 | 2020.08.24 04:23 | close | 7979 | 0.01 | 0.94477 | 0.92272 | 0.94872 | 176.00 | 1874602.06 |
23938 | 2020.08.27 16:15 | sell | 7980 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
23939 | 2020.08.27 16:15 | modify | 7980 | 0.01 | 0.95524 | 0.97524 | 0.94924 | ||
23940 | 2020.08.27 16:36 | close | 7980 | 0.01 | 0.95318 | 0.97524 | 0.94924 | 176.89 | 1874778.95 |
23941 | 2020.08.27 16:39 | buy | 7981 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
23942 | 2020.08.27 16:39 | modify | 7981 | 0.01 | 0.95278 | 0.93278 | 0.95878 | ||
23943 | 2020.08.28 06:03 | close | 7981 | 0.01 | 0.95492 | 0.93278 | 0.95878 | 180.72 | 1874959.68 |
23944 | 2020.08.28 14:08 | sell | 7982 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
23945 | 2020.08.28 14:08 | modify | 7982 | 0.01 | 0.95791 | 0.97791 | 0.95191 | ||
23946 | 2020.08.28 18:16 | sell | 7983 | 0.02 | 0.96338 | 0.00000 | 0.00000 | ||
23947 | 2020.08.28 18:16 | modify | 7983 | 0.02 | 0.96338 | 0.98338 | 0.95738 | ||
23948 | 2020.08.31 11:05 | close | 7983 | 0.02 | 0.96087 | 0.98338 | 0.95738 | 424.19 | 1875383.87 |
23949 | 2020.08.31 11:05 | close | 7982 | 0.01 | 0.96087 | 0.97791 | 0.95191 | -257.60 | 1875126.26 |
23950 | 2020.09.01 03:54 | buy | 7984 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
23951 | 2020.09.01 03:54 | modify | 7984 | 0.01 | 0.96083 | 0.94083 | 0.96683 | ||
23952 | 2020.09.01 04:55 | close | 7984 | 0.01 | 0.96313 | 0.94083 | 0.96683 | 197.46 | 1875323.72 |
23953 | 2020.09.02 04:33 | buy | 7985 | 0.01 | 0.95997 | 0.00000 | 0.00000 | ||
23954 | 2020.09.02 04:33 | modify | 7985 | 0.01 | 0.95997 | 0.93997 | 0.96597 | ||
23955 | 2020.09.03 17:28 | buy | 7986 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
23956 | 2020.09.03 17:28 | modify | 7986 | 0.02 | 0.95467 | 0.93467 | 0.96067 | ||
23957 | 2020.09.03 17:58 | close | 7986 | 0.02 | 0.95741 | 0.93467 | 0.96067 | 470.47 | 1875794.19 |
23958 | 2020.09.03 17:58 | close | 7985 | 0.01 | 0.95741 | 0.93997 | 0.96597 | -228.80 | 1875565.40 |
23959 | 2020.09.03 17:58 | sell | 7987 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
23960 | 2020.09.03 17:58 | modify | 7987 | 0.01 | 0.95741 | 0.97741 | 0.95141 | ||
23961 | 2020.09.03 18:57 | close | 7987 | 0.01 | 0.95496 | 0.97741 | 0.95141 | 210.37 | 1875775.77 |
23962 | 2020.09.04 16:41 | buy | 7988 | 0.01 | 0.94975 | 0.00000 | 0.00000 | ||
23963 | 2020.09.04 16:41 | modify | 7988 | 0.01 | 0.94975 | 0.92975 | 0.95575 | ||
23964 | 2020.09.04 19:31 | close | 7988 | 0.01 | 0.95178 | 0.92975 | 0.95575 | 174.28 | 1875950.05 |
23965 | 2020.09.08 09:05 | sell | 7989 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
23966 | 2020.09.08 09:05 | modify | 7989 | 0.01 | 0.95650 | 0.97650 | 0.95050 | ||
23967 | 2020.09.08 12:18 | close | 7989 | 0.01 | 0.95430 | 0.97650 | 0.95050 | 188.91 | 1876138.96 |
23968 | 2020.09.10 16:54 | sell | 7990 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
23969 | 2020.09.10 16:54 | modify | 7990 | 0.01 | 0.96122 | 0.98122 | 0.95522 | ||
23970 | 2020.09.10 18:19 | close | 7990 | 0.01 | 0.95872 | 0.98122 | 0.95522 | 214.67 | 1876353.63 |
23971 | 2020.09.15 04:33 | sell | 7991 | 0.01 | 0.96038 | 0.00000 | 0.00000 | ||
23972 | 2020.09.15 04:33 | modify | 7991 | 0.01 | 0.96038 | 0.98038 | 0.95438 | ||
23973 | 2020.09.16 13:39 | sell | 7992 | 0.02 | 0.96565 | 0.00000 | 0.00000 | ||
23974 | 2020.09.16 13:39 | modify | 7992 | 0.02 | 0.96565 | 0.98565 | 0.95965 | ||
23975 | 2020.09.16 20:28 | close | 7992 | 0.02 | 0.96236 | 0.98565 | 0.95965 | 565.01 | 1876918.64 |
23976 | 2020.09.16 20:28 | close | 7991 | 0.01 | 0.96236 | 0.98038 | 0.95438 | -173.45 | 1876745.18 |
23977 | 2020.09.16 20:28 | buy | 7993 | 0.01 | 0.96236 | 0.00000 | 0.00000 | ||
23978 | 2020.09.16 20:28 | modify | 7993 | 0.01 | 0.96236 | 0.94236 | 0.96836 | ||
23979 | 2020.09.16 21:03 | sell | 7994 | 0.01 | 0.96345 | 0.00000 | 0.00000 | ||
23980 | 2020.09.16 21:03 | modify | 7994 | 0.01 | 0.96345 | 0.98345 | 0.95745 | ||
23981 | 2020.09.16 21:52 | close | 7994 | 0.01 | 0.96106 | 0.98345 | 0.95745 | 205.22 | 1876950.40 |
23982 | 2020.09.17 04:31 | sell | 7995 | 0.01 | 0.96386 | 0.00000 | 0.00000 | ||
23983 | 2020.09.17 04:31 | modify | 7995 | 0.01 | 0.96386 | 0.98386 | 0.95786 | ||
23984 | 2020.09.17 04:34 | close | 7993 | 0.01 | 0.96436 | 0.94236 | 0.96836 | 162.69 | 1877113.10 |
23985 | 2020.09.17 04:52 | buy | 7996 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
23986 | 2020.09.17 04:52 | modify | 7996 | 0.01 | 0.96195 | 0.94195 | 0.96795 | ||
23987 | 2020.09.17 04:56 | close | 7995 | 0.01 | 0.96122 | 0.98386 | 0.95786 | 226.69 | 1877339.79 |
23988 | 2020.09.17 11:31 | close | 7996 | 0.01 | 0.96403 | 0.94195 | 0.96795 | 178.58 | 1877518.37 |
23989 | 2020.09.22 03:33 | buy | 7997 | 0.01 | 0.96025 | 0.00000 | 0.00000 | ||
23990 | 2020.09.22 03:33 | modify | 7997 | 0.01 | 0.96025 | 0.94025 | 0.96625 | ||
23991 | 2020.09.22 11:35 | sell | 7998 | 0.01 | 0.95991 | 0.00000 | 0.00000 | ||
23992 | 2020.09.22 11:35 | modify | 7998 | 0.01 | 0.95991 | 0.97991 | 0.95391 | ||
23993 | 2020.09.22 16:56 | close | 7998 | 0.01 | 0.95788 | 0.97991 | 0.95391 | 174.31 | 1877692.68 |
23994 | 2020.09.22 18:48 | buy | 7999 | 0.02 | 0.95494 | 0.00000 | 0.00000 | ||
23995 | 2020.09.22 18:48 | modify | 7999 | 0.02 | 0.95494 | 0.93494 | 0.96094 | ||
23996 | 2020.09.23 04:01 | buy | 8000 | 0.04 | 0.94969 | 0.00000 | 0.00000 | ||
23997 | 2020.09.23 04:01 | modify | 8000 | 0.04 | 0.94969 | 0.92969 | 0.95569 | ||
23998 | 2020.09.23 17:58 | sell | 8001 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
23999 | 2020.09.23 17:58 | modify | 8001 | 0.01 | 0.94961 | 0.96961 | 0.94361 |