# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
22800 | 2020.03.16 03:43 | buy | 7601 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
22801 | 2020.03.16 03:43 | modify | 7601 | 0.02 | 0.85055 | 0.83055 | 0.85655 | ||
22802 | 2020.03.16 04:17 | buy | 7602 | 0.04 | 0.84386 | 0.00000 | 0.00000 | ||
22803 | 2020.03.16 04:17 | modify | 7602 | 0.04 | 0.84386 | 0.82386 | 0.84986 | ||
22804 | 2020.03.16 04:44 | sell | 7603 | 0.01 | 0.84649 | 0.00000 | 0.00000 | ||
22805 | 2020.03.16 04:44 | modify | 7603 | 0.01 | 0.84649 | 0.86649 | 0.84049 | ||
22806 | 2020.03.16 05:00 | close | 7602 | 0.04 | 0.84778 | 0.82386 | 0.84986 | 1346.18 | 1853746.65 |
22807 | 2020.03.16 05:00 | close | 7601 | 0.02 | 0.84778 | 0.83055 | 0.85655 | -475.63 | 1853271.02 |
22808 | 2020.03.16 05:00 | close | 7599 | 0.01 | 0.84778 | 0.83555 | 0.86155 | -667.07 | 1852603.95 |
22809 | 2020.03.16 05:57 | sell | 7604 | 0.02 | 0.85165 | 0.00000 | 0.00000 | ||
22810 | 2020.03.16 05:57 | modify | 7604 | 0.02 | 0.85165 | 0.87165 | 0.84565 | ||
22811 | 2020.03.16 09:51 | buy | 7605 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
22812 | 2020.03.16 09:51 | modify | 7605 | 0.01 | 0.85320 | 0.83320 | 0.85920 | ||
22813 | 2020.03.16 10:39 | close | 7605 | 0.01 | 0.85521 | 0.83320 | 0.85920 | 172.56 | 1852776.51 |
22814 | 2020.03.16 11:31 | sell | 7606 | 0.04 | 0.85683 | 0.00000 | 0.00000 | ||
22815 | 2020.03.16 11:31 | modify | 7606 | 0.04 | 0.85683 | 0.87683 | 0.85083 | ||
22816 | 2020.03.16 15:19 | buy | 7607 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
22817 | 2020.03.16 15:19 | modify | 7607 | 0.01 | 0.85655 | 0.83655 | 0.86255 | ||
22818 | 2020.03.16 15:38 | close | 7606 | 0.04 | 0.85318 | 0.87683 | 0.85083 | 1253.67 | 1854030.18 |
22819 | 2020.03.16 15:38 | close | 7604 | 0.02 | 0.85318 | 0.87165 | 0.84565 | -262.76 | 1853767.42 |
22820 | 2020.03.16 15:38 | close | 7603 | 0.01 | 0.85318 | 0.86649 | 0.84049 | -574.46 | 1853192.96 |
22821 | 2020.03.16 16:06 | buy | 7608 | 0.02 | 0.85071 | 0.00000 | 0.00000 | ||
22822 | 2020.03.16 16:06 | modify | 7608 | 0.02 | 0.85071 | 0.83071 | 0.85671 | ||
22823 | 2020.03.16 16:07 | close | 7608 | 0.02 | 0.85349 | 0.83071 | 0.85671 | 477.34 | 1853670.30 |
22824 | 2020.03.16 16:07 | close | 7607 | 0.01 | 0.85349 | 0.83655 | 0.86255 | -262.71 | 1853407.59 |
22825 | 2020.03.16 16:32 | buy | 7609 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
22826 | 2020.03.16 16:32 | modify | 7609 | 0.01 | 0.85070 | 0.83070 | 0.85670 | ||
22827 | 2020.03.16 16:50 | close | 7609 | 0.01 | 0.85480 | 0.83070 | 0.85670 | 351.99 | 1853759.58 |
22828 | 2020.03.16 16:50 | sell | 7610 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
22829 | 2020.03.16 16:50 | modify | 7610 | 0.01 | 0.85480 | 0.87480 | 0.84880 | ||
22830 | 2020.03.16 17:20 | buy | 7611 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
22831 | 2020.03.16 17:20 | modify | 7611 | 0.01 | 0.85322 | 0.83322 | 0.85922 | ||
22832 | 2020.03.16 17:24 | close | 7611 | 0.01 | 0.85531 | 0.83322 | 0.85922 | 179.43 | 1853939.01 |
22833 | 2020.03.16 17:50 | buy | 7612 | 0.01 | 0.85290 | 0.00000 | 0.00000 | ||
22834 | 2020.03.16 17:50 | modify | 7612 | 0.01 | 0.85290 | 0.83290 | 0.85890 | ||
22835 | 2020.03.16 18:11 | close | 7612 | 0.01 | 0.85536 | 0.83290 | 0.85890 | 211.20 | 1854150.21 |
22836 | 2020.03.16 18:54 | buy | 7613 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
22837 | 2020.03.16 18:54 | modify | 7613 | 0.01 | 0.85704 | 0.83704 | 0.86304 | ||
22838 | 2020.03.16 19:08 | close | 7613 | 0.01 | 0.85910 | 0.83704 | 0.86304 | 176.85 | 1854327.06 |
22839 | 2020.03.16 20:34 | buy | 7614 | 0.01 | 0.85696 | 0.00000 | 0.00000 | ||
22840 | 2020.03.16 20:34 | modify | 7614 | 0.01 | 0.85696 | 0.83696 | 0.86296 | ||
22841 | 2020.03.17 08:59 | close | 7610 | 0.01 | 0.85269 | 0.87480 | 0.84880 | 177.76 | 1854504.81 |
22842 | 2020.03.17 09:07 | buy | 7615 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
22843 | 2020.03.17 09:07 | modify | 7615 | 0.02 | 0.85140 | 0.83140 | 0.85740 | ||
22844 | 2020.03.17 10:50 | sell | 7616 | 0.01 | 0.85228 | 0.00000 | 0.00000 | ||
22845 | 2020.03.17 10:50 | modify | 7616 | 0.01 | 0.85228 | 0.87228 | 0.84628 | ||
22846 | 2020.03.17 12:50 | close | 7616 | 0.01 | 0.85014 | 0.87228 | 0.84628 | 183.76 | 1854688.57 |
22847 | 2020.03.17 13:58 | buy | 7617 | 0.04 | 0.84595 | 0.00000 | 0.00000 | ||
22848 | 2020.03.17 13:58 | modify | 7617 | 0.04 | 0.84595 | 0.82595 | 0.85195 | ||
22849 | 2020.03.17 14:15 | sell | 7618 | 0.01 | 0.84751 | 0.00000 | 0.00000 | ||
22850 | 2020.03.17 14:15 | modify | 7618 | 0.01 | 0.84751 | 0.86751 | 0.84151 | ||
22851 | 2020.03.17 14:23 | close | 7617 | 0.04 | 0.84949 | 0.82595 | 0.85195 | 1215.68 | 1855904.25 |
22852 | 2020.03.17 14:23 | close | 7615 | 0.02 | 0.84949 | 0.83140 | 0.85740 | -327.96 | 1855576.29 |
22853 | 2020.03.17 14:23 | close | 7614 | 0.01 | 0.84949 | 0.83696 | 0.86296 | -644.34 | 1854931.96 |
22854 | 2020.03.17 15:10 | buy | 7619 | 0.01 | 0.84753 | 0.00000 | 0.00000 | ||
22855 | 2020.03.17 15:10 | modify | 7619 | 0.01 | 0.84753 | 0.82753 | 0.85353 | ||
22856 | 2020.03.17 16:33 | close | 7619 | 0.01 | 0.84956 | 0.82753 | 0.85353 | 174.28 | 1855106.24 |
22857 | 2020.03.17 16:56 | buy | 7620 | 0.01 | 0.84930 | 0.00000 | 0.00000 | ||
22858 | 2020.03.17 16:56 | modify | 7620 | 0.01 | 0.84930 | 0.82930 | 0.85530 | ||
22859 | 2020.03.17 20:47 | close | 7620 | 0.01 | 0.85132 | 0.82930 | 0.85530 | 173.43 | 1855279.67 |
22860 | 2020.03.17 21:33 | sell | 7621 | 0.02 | 0.85274 | 0.00000 | 0.00000 | ||
22861 | 2020.03.17 21:33 | modify | 7621 | 0.02 | 0.85274 | 0.87274 | 0.84674 | ||
22862 | 2020.03.17 23:34 | buy | 7622 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
22863 | 2020.03.17 23:34 | modify | 7622 | 0.01 | 0.85163 | 0.83163 | 0.85763 | ||
22864 | 2020.03.18 00:14 | close | 7622 | 0.01 | 0.85378 | 0.83163 | 0.85763 | 181.57 | 1855461.24 |
22865 | 2020.03.18 00:45 | buy | 7623 | 0.01 | 0.85306 | 0.00000 | 0.00000 | ||
22866 | 2020.03.18 00:45 | modify | 7623 | 0.01 | 0.85306 | 0.83306 | 0.85906 | ||
22867 | 2020.03.18 01:13 | close | 7623 | 0.01 | 0.85507 | 0.83306 | 0.85906 | 172.56 | 1855633.80 |
22868 | 2020.03.18 01:54 | buy | 7624 | 0.01 | 0.85352 | 0.00000 | 0.00000 | ||
22869 | 2020.03.18 01:54 | modify | 7624 | 0.01 | 0.85352 | 0.83352 | 0.85952 | ||
22870 | 2020.03.18 11:03 | close | 7621 | 0.02 | 0.85028 | 0.87274 | 0.84674 | 415.60 | 1856049.40 |
22871 | 2020.03.18 11:03 | close | 7618 | 0.01 | 0.85028 | 0.86751 | 0.84151 | -241.28 | 1855808.12 |
22872 | 2020.03.18 11:29 | buy | 7625 | 0.02 | 0.84836 | 0.00000 | 0.00000 | ||
22873 | 2020.03.18 11:29 | modify | 7625 | 0.02 | 0.84836 | 0.82836 | 0.85436 | ||
22874 | 2020.03.18 12:21 | sell | 7626 | 0.01 | 0.84943 | 0.00000 | 0.00000 | ||
22875 | 2020.03.18 12:21 | modify | 7626 | 0.01 | 0.84943 | 0.86943 | 0.84343 | ||
22876 | 2020.03.18 12:31 | close | 7625 | 0.02 | 0.85076 | 0.82836 | 0.85436 | 412.10 | 1856220.22 |
22877 | 2020.03.18 12:31 | close | 7624 | 0.01 | 0.85076 | 0.83352 | 0.85952 | -236.95 | 1855983.27 |
22878 | 2020.03.18 13:36 | buy | 7627 | 0.01 | 0.85084 | 0.00000 | 0.00000 | ||
22879 | 2020.03.18 13:36 | modify | 7627 | 0.01 | 0.85084 | 0.83084 | 0.85684 | ||
22880 | 2020.03.18 14:45 | close | 7626 | 0.01 | 0.84701 | 0.86943 | 0.84343 | 207.81 | 1856191.08 |
22881 | 2020.03.18 15:20 | sell | 7628 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
22882 | 2020.03.18 15:20 | modify | 7628 | 0.01 | 0.84960 | 0.86960 | 0.84360 | ||
22883 | 2020.03.18 15:25 | close | 7628 | 0.01 | 0.84697 | 0.86960 | 0.84360 | 225.83 | 1856416.91 |
22884 | 2020.03.18 16:24 | sell | 7629 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
22885 | 2020.03.18 16:24 | modify | 7629 | 0.01 | 0.84977 | 0.86977 | 0.84377 | ||
22886 | 2020.03.18 16:44 | close | 7629 | 0.01 | 0.84744 | 0.86977 | 0.84377 | 200.07 | 1856616.98 |
22887 | 2020.03.18 17:03 | sell | 7630 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
22888 | 2020.03.18 17:03 | modify | 7630 | 0.01 | 0.84987 | 0.86987 | 0.84387 | ||
22889 | 2020.03.18 18:28 | close | 7630 | 0.01 | 0.84749 | 0.86987 | 0.84387 | 204.37 | 1856821.35 |
22890 | 2020.03.18 18:55 | buy | 7631 | 0.02 | 0.84553 | 0.00000 | 0.00000 | ||
22891 | 2020.03.18 18:55 | modify | 7631 | 0.02 | 0.84553 | 0.82553 | 0.85153 | ||
22892 | 2020.03.18 20:06 | buy | 7632 | 0.04 | 0.83980 | 0.00000 | 0.00000 | ||
22893 | 2020.03.18 20:06 | modify | 7632 | 0.04 | 0.83980 | 0.81980 | 0.84580 | ||
22894 | 2020.03.18 20:25 | sell | 7633 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
22895 | 2020.03.18 20:25 | modify | 7633 | 0.01 | 0.84169 | 0.86169 | 0.83569 | ||
22896 | 2020.03.18 20:39 | close | 7632 | 0.04 | 0.84365 | 0.81980 | 0.84580 | 1322.13 | 1858143.48 |
22897 | 2020.03.18 20:39 | close | 7631 | 0.02 | 0.84365 | 0.82553 | 0.85153 | -322.80 | 1857820.68 |
22898 | 2020.03.18 20:39 | close | 7627 | 0.01 | 0.84365 | 0.83084 | 0.85684 | -617.29 | 1857203.39 |
22899 | 2020.03.18 21:03 | buy | 7634 | 0.01 | 0.84110 | 0.00000 | 0.00000 | ||
22900 | 2020.03.18 21:03 | modify | 7634 | 0.01 | 0.84110 | 0.82110 | 0.84710 | ||
22901 | 2020.03.18 21:09 | close | 7633 | 0.01 | 0.83947 | 0.86169 | 0.83569 | 190.63 | 1857394.02 |
22902 | 2020.03.18 21:28 | sell | 7635 | 0.01 | 0.84213 | 0.00000 | 0.00000 | ||
22903 | 2020.03.18 21:28 | modify | 7635 | 0.01 | 0.84213 | 0.86213 | 0.83613 | ||
22904 | 2020.03.18 21:33 | close | 7635 | 0.01 | 0.84010 | 0.86213 | 0.83613 | 174.31 | 1857568.33 |
22905 | 2020.03.18 22:00 | sell | 7636 | 0.01 | 0.84173 | 0.00000 | 0.00000 | ||
22906 | 2020.03.18 22:00 | modify | 7636 | 0.01 | 0.84173 | 0.86173 | 0.83573 | ||
22907 | 2020.03.18 22:07 | close | 7636 | 0.01 | 0.83958 | 0.86173 | 0.83573 | 184.61 | 1857752.94 |
22908 | 2020.03.18 23:01 | buy | 7637 | 0.02 | 0.83566 | 0.00000 | 0.00000 | ||
22909 | 2020.03.18 23:01 | modify | 7637 | 0.02 | 0.83566 | 0.81566 | 0.84166 | ||
22910 | 2020.03.18 23:21 | sell | 7638 | 0.01 | 0.83741 | 0.00000 | 0.00000 | ||
22911 | 2020.03.18 23:21 | modify | 7638 | 0.01 | 0.83741 | 0.85741 | 0.83141 | ||
22912 | 2020.03.18 23:53 | close | 7637 | 0.02 | 0.83815 | 0.81566 | 0.84166 | 427.54 | 1858180.48 |
22913 | 2020.03.18 23:53 | close | 7634 | 0.01 | 0.83815 | 0.82110 | 0.84710 | -253.27 | 1857927.21 |
22914 | 2020.03.19 00:04 | buy | 7639 | 0.01 | 0.83626 | 0.00000 | 0.00000 | ||
22915 | 2020.03.19 00:04 | modify | 7639 | 0.01 | 0.83626 | 0.81626 | 0.84226 | ||
22916 | 2020.03.19 00:08 | close | 7638 | 0.01 | 0.83532 | 0.85741 | 0.83141 | 169.16 | 1858096.37 |
22917 | 2020.03.19 00:38 | sell | 7640 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
22918 | 2020.03.19 00:38 | modify | 7640 | 0.01 | 0.83603 | 0.85603 | 0.83003 | ||
22919 | 2020.03.19 00:58 | close | 7639 | 0.01 | 0.83892 | 0.81626 | 0.84226 | 228.37 | 1858324.74 |
22920 | 2020.03.19 02:14 | buy | 7641 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
22921 | 2020.03.19 02:14 | modify | 7641 | 0.01 | 0.83735 | 0.81735 | 0.84335 | ||
22922 | 2020.03.19 03:01 | close | 7641 | 0.01 | 0.83966 | 0.81735 | 0.84335 | 198.32 | 1858523.06 |
22923 | 2020.03.19 03:07 | buy | 7642 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
22924 | 2020.03.19 03:07 | modify | 7642 | 0.01 | 0.83690 | 0.81690 | 0.84290 | ||
22925 | 2020.03.19 03:56 | close | 7640 | 0.01 | 0.83293 | 0.85603 | 0.83003 | 266.19 | 1858789.25 |
22926 | 2020.03.19 04:03 | buy | 7643 | 0.02 | 0.83126 | 0.00000 | 0.00000 | ||
22927 | 2020.03.19 04:03 | modify | 7643 | 0.02 | 0.83126 | 0.81126 | 0.83726 | ||
22928 | 2020.03.19 04:44 | buy | 7644 | 0.04 | 0.82530 | 0.00000 | 0.00000 | ||
22929 | 2020.03.19 04:44 | modify | 7644 | 0.04 | 0.82530 | 0.80530 | 0.83130 | ||
22930 | 2020.03.19 04:57 | s/l | 7642 | 0.01 | 0.81690 | 0.81690 | 0.84290 | -1717.06 | 1857072.19 |
22931 | 2020.03.19 04:58 | buy | 7645 | 0.04 | 0.81632 | 0.00000 | 0.00000 | ||
22932 | 2020.03.19 04:58 | modify | 7645 | 0.04 | 0.81632 | 0.79632 | 0.82232 | ||
22933 | 2020.03.19 04:58 | s/l | 7643 | 0.02 | 0.81126 | 0.81126 | 0.83726 | -3434.12 | 1853638.07 |
22934 | 2020.03.19 04:59 | buy | 7646 | 0.04 | 0.80893 | 0.00000 | 0.00000 | ||
22935 | 2020.03.19 04:59 | modify | 7646 | 0.04 | 0.80893 | 0.78893 | 0.81493 | ||
22936 | 2020.03.19 04:59 | t/p | 7646 | 0.04 | 0.81493 | 0.78893 | 0.81493 | 2060.47 | 1855698.54 |
22937 | 2020.03.19 05:22 | sell | 7647 | 0.01 | 0.81863 | 0.00000 | 0.00000 | ||
22938 | 2020.03.19 05:22 | modify | 7647 | 0.01 | 0.81863 | 0.83863 | 0.81263 | ||
22939 | 2020.03.19 05:31 | close | 7647 | 0.01 | 0.81583 | 0.83863 | 0.81263 | 240.43 | 1855938.97 |
22940 | 2020.03.19 06:02 | buy | 7648 | 0.04 | 0.81083 | 0.00000 | 0.00000 | ||
22941 | 2020.03.19 06:02 | modify | 7648 | 0.04 | 0.81083 | 0.79083 | 0.81683 | ||
22942 | 2020.03.19 06:25 | sell | 7649 | 0.01 | 0.81287 | 0.00000 | 0.00000 | ||
22943 | 2020.03.19 06:25 | modify | 7649 | 0.01 | 0.81287 | 0.83287 | 0.80687 | ||
22944 | 2020.03.19 06:40 | t/p | 7648 | 0.04 | 0.81683 | 0.79083 | 0.81683 | 2060.47 | 1857999.44 |
22945 | 2020.03.19 06:41 | sell | 7650 | 0.02 | 0.81777 | 0.00000 | 0.00000 | ||
22946 | 2020.03.19 06:41 | modify | 7650 | 0.02 | 0.81777 | 0.83777 | 0.81177 | ||
22947 | 2020.03.19 06:41 | t/p | 7645 | 0.04 | 0.82232 | 0.79632 | 0.82232 | 2060.48 | 1860059.92 |
22948 | 2020.03.19 06:43 | buy | 7651 | 0.02 | 0.81688 | 0.00000 | 0.00000 | ||
22949 | 2020.03.19 06:43 | modify | 7651 | 0.02 | 0.81688 | 0.79688 | 0.82288 | ||
22950 | 2020.03.19 06:47 | close | 7650 | 0.02 | 0.81451 | 0.83777 | 0.81177 | 559.86 | 1860619.78 |
22951 | 2020.03.19 06:47 | close | 7649 | 0.01 | 0.81451 | 0.83287 | 0.80687 | -140.82 | 1860478.96 |
22952 | 2020.03.19 06:50 | sell | 7652 | 0.01 | 0.81572 | 0.00000 | 0.00000 | ||
22953 | 2020.03.19 06:50 | modify | 7652 | 0.01 | 0.81572 | 0.83572 | 0.80972 | ||
22954 | 2020.03.19 07:56 | close | 7652 | 0.01 | 0.81372 | 0.83572 | 0.80972 | 171.73 | 1860650.69 |
22955 | 2020.03.19 08:13 | sell | 7653 | 0.01 | 0.81609 | 0.00000 | 0.00000 | ||
22956 | 2020.03.19 08:13 | modify | 7653 | 0.01 | 0.81609 | 0.83609 | 0.81009 | ||
22957 | 2020.03.19 09:04 | sell | 7654 | 0.02 | 0.82207 | 0.00000 | 0.00000 | ||
22958 | 2020.03.19 09:04 | modify | 7654 | 0.02 | 0.82207 | 0.84207 | 0.81607 | ||
22959 | 2020.03.19 09:06 | t/p | 7651 | 0.02 | 0.82288 | 0.79688 | 0.82288 | 1030.23 | 1861680.92 |
22960 | 2020.03.19 09:18 | close | 7644 | 0.04 | 0.82784 | 0.80530 | 0.83130 | 872.27 | 1862553.19 |
22961 | 2020.03.19 09:18 | sell | 7655 | 0.04 | 0.82784 | 0.00000 | 0.00000 | ||
22962 | 2020.03.19 09:18 | modify | 7655 | 0.04 | 0.82784 | 0.84784 | 0.82184 | ||
22963 | 2020.03.19 09:48 | s/l | 7653 | 0.01 | 0.83609 | 0.83609 | 0.81009 | -1717.36 | 1860835.83 |
22964 | 2020.03.19 09:49 | sell | 7656 | 0.04 | 0.83539 | 0.00000 | 0.00000 | ||
22965 | 2020.03.19 09:49 | modify | 7656 | 0.04 | 0.83539 | 0.85539 | 0.82939 | ||
22966 | 2020.03.19 10:11 | buy | 7657 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
22967 | 2020.03.19 10:11 | modify | 7657 | 0.01 | 0.83280 | 0.81280 | 0.83880 | ||
22968 | 2020.03.19 10:13 | t/p | 7656 | 0.04 | 0.82939 | 0.85539 | 0.82939 | 2060.83 | 1862896.66 |
22969 | 2020.03.19 10:18 | buy | 7658 | 0.02 | 0.82751 | 0.00000 | 0.00000 | ||
22970 | 2020.03.19 10:18 | modify | 7658 | 0.02 | 0.82751 | 0.80751 | 0.83351 | ||
22971 | 2020.03.19 10:21 | close | 7658 | 0.02 | 0.83124 | 0.80751 | 0.83351 | 640.47 | 1863537.13 |
22972 | 2020.03.19 10:21 | close | 7657 | 0.01 | 0.83124 | 0.81280 | 0.83880 | -133.93 | 1863403.20 |
22973 | 2020.03.19 10:33 | close | 7655 | 0.04 | 0.82513 | 0.84784 | 0.82184 | 930.81 | 1864334.01 |
22974 | 2020.03.19 10:33 | close | 7654 | 0.02 | 0.82513 | 0.84207 | 0.81607 | -525.52 | 1863808.49 |
22975 | 2020.03.19 10:49 | buy | 7659 | 0.01 | 0.82556 | 0.00000 | 0.00000 | ||
22976 | 2020.03.19 10:49 | modify | 7659 | 0.01 | 0.82556 | 0.80556 | 0.83156 | ||
22977 | 2020.03.19 11:01 | sell | 7660 | 0.01 | 0.82716 | 0.00000 | 0.00000 | ||
22978 | 2020.03.19 11:01 | modify | 7660 | 0.01 | 0.82716 | 0.84716 | 0.82116 | ||
22979 | 2020.03.19 11:02 | close | 7659 | 0.01 | 0.82790 | 0.80556 | 0.83156 | 200.90 | 1864009.39 |
22980 | 2020.03.19 11:59 | buy | 7661 | 0.01 | 0.82757 | 0.00000 | 0.00000 | ||
22981 | 2020.03.19 11:59 | modify | 7661 | 0.01 | 0.82757 | 0.80757 | 0.83357 | ||
22982 | 2020.03.19 12:26 | close | 7661 | 0.01 | 0.82957 | 0.80757 | 0.83357 | 171.70 | 1864181.09 |
22983 | 2020.03.19 14:03 | sell | 7662 | 0.02 | 0.83271 | 0.00000 | 0.00000 | ||
22984 | 2020.03.19 14:03 | modify | 7662 | 0.02 | 0.83271 | 0.85271 | 0.82671 | ||
22985 | 2020.03.19 14:45 | buy | 7663 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
22986 | 2020.03.19 14:45 | modify | 7663 | 0.01 | 0.83258 | 0.81258 | 0.83858 | ||
22987 | 2020.03.19 14:54 | close | 7663 | 0.01 | 0.83485 | 0.81258 | 0.83858 | 194.89 | 1864375.98 |
22988 | 2020.03.19 15:16 | buy | 7664 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
22989 | 2020.03.19 15:16 | modify | 7664 | 0.01 | 0.83418 | 0.81418 | 0.84018 | ||
22990 | 2020.03.19 15:27 | close | 7664 | 0.01 | 0.83633 | 0.81418 | 0.84018 | 184.58 | 1864560.56 |
22991 | 2020.03.19 15:46 | buy | 7665 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
22992 | 2020.03.19 15:46 | modify | 7665 | 0.01 | 0.83350 | 0.81350 | 0.83950 | ||
22993 | 2020.03.19 15:56 | close | 7665 | 0.01 | 0.83595 | 0.81350 | 0.83950 | 210.34 | 1864770.90 |
22994 | 2020.03.19 16:01 | sell | 7666 | 0.04 | 0.83941 | 0.00000 | 0.00000 | ||
22995 | 2020.03.19 16:01 | modify | 7666 | 0.04 | 0.83941 | 0.85941 | 0.83341 | ||
22996 | 2020.03.19 16:10 | close | 7666 | 0.04 | 0.83543 | 0.85941 | 0.83341 | 1367.02 | 1866137.92 |
22997 | 2020.03.19 16:10 | close | 7662 | 0.02 | 0.83543 | 0.85271 | 0.82671 | -467.13 | 1865670.79 |
22998 | 2020.03.19 16:10 | close | 7660 | 0.01 | 0.83543 | 0.84716 | 0.82116 | -710.13 | 1864960.66 |
22999 | 2020.03.19 16:14 | sell | 7667 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
23000 | 2020.03.19 16:14 | modify | 7667 | 0.01 | 0.83820 | 0.85820 | 0.83220 | ||
23001 | 2020.03.19 16:19 | close | 7667 | 0.01 | 0.83595 | 0.85820 | 0.83220 | 193.21 | 1865153.87 |
23002 | 2020.03.19 16:19 | buy | 7668 | 0.01 | 0.83595 | 0.00000 | 0.00000 | ||
23003 | 2020.03.19 16:19 | modify | 7668 | 0.01 | 0.83595 | 0.81595 | 0.84195 | ||
23004 | 2020.03.19 16:22 | close | 7668 | 0.01 | 0.83862 | 0.81595 | 0.84195 | 229.22 | 1865383.09 |
23005 | 2020.03.19 16:22 | sell | 7669 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
23006 | 2020.03.19 16:22 | modify | 7669 | 0.01 | 0.83862 | 0.85862 | 0.83262 | ||
23007 | 2020.03.19 17:04 | sell | 7670 | 0.02 | 0.84396 | 0.00000 | 0.00000 | ||
23008 | 2020.03.19 17:04 | modify | 7670 | 0.02 | 0.84396 | 0.86396 | 0.83796 | ||
23009 | 2020.03.19 17:31 | sell | 7671 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
23010 | 2020.03.19 17:31 | modify | 7671 | 0.04 | 0.84950 | 0.86950 | 0.84350 | ||
23011 | 2020.03.19 18:16 | buy | 7672 | 0.01 | 0.84816 | 0.00000 | 0.00000 | ||
23012 | 2020.03.19 18:16 | modify | 7672 | 0.01 | 0.84816 | 0.82816 | 0.85416 | ||
23013 | 2020.03.19 18:32 | close | 7672 | 0.01 | 0.85131 | 0.82816 | 0.85416 | 270.44 | 1865653.53 |
23014 | 2020.03.19 18:49 | s/l | 7669 | 0.01 | 0.85862 | 0.85862 | 0.83262 | -1717.36 | 1863936.17 |
23015 | 2020.03.19 18:50 | sell | 7673 | 0.04 | 0.85919 | 0.00000 | 0.00000 | ||
23016 | 2020.03.19 18:50 | modify | 7673 | 0.04 | 0.85919 | 0.87919 | 0.85319 | ||
23017 | 2020.03.19 18:55 | t/p | 7673 | 0.04 | 0.85319 | 0.87919 | 0.85319 | 2060.83 | 1865997.00 |
23018 | 2020.03.19 18:57 | buy | 7674 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
23019 | 2020.03.19 18:57 | modify | 7674 | 0.01 | 0.85155 | 0.83155 | 0.85755 | ||
23020 | 2020.03.19 19:00 | close | 7671 | 0.04 | 0.84667 | 0.86950 | 0.84350 | 972.02 | 1866969.02 |
23021 | 2020.03.19 19:00 | close | 7670 | 0.02 | 0.84667 | 0.86396 | 0.83796 | -465.41 | 1866503.61 |
23022 | 2020.03.19 19:01 | buy | 7675 | 0.02 | 0.84602 | 0.00000 | 0.00000 | ||
23023 | 2020.03.19 19:01 | modify | 7675 | 0.02 | 0.84602 | 0.82602 | 0.85202 | ||
23024 | 2020.03.19 19:03 | close | 7675 | 0.02 | 0.84928 | 0.82602 | 0.85202 | 559.76 | 1867063.37 |
23025 | 2020.03.19 19:03 | close | 7674 | 0.01 | 0.84928 | 0.83155 | 0.85755 | -194.88 | 1866868.49 |
23026 | 2020.03.19 19:30 | sell | 7676 | 0.01 | 0.85140 | 0.00000 | 0.00000 | ||
23027 | 2020.03.19 19:30 | modify | 7676 | 0.01 | 0.85140 | 0.87140 | 0.84540 | ||
23028 | 2020.03.19 19:38 | close | 7676 | 0.01 | 0.84922 | 0.87140 | 0.84540 | 187.20 | 1867055.69 |
23029 | 2020.03.19 19:41 | sell | 7677 | 0.01 | 0.85099 | 0.00000 | 0.00000 | ||
23030 | 2020.03.19 19:41 | modify | 7677 | 0.01 | 0.85099 | 0.87099 | 0.84499 | ||
23031 | 2020.03.19 19:48 | close | 7677 | 0.01 | 0.84856 | 0.87099 | 0.84499 | 208.66 | 1867264.35 |
23032 | 2020.03.19 19:48 | buy | 7678 | 0.01 | 0.84856 | 0.00000 | 0.00000 | ||
23033 | 2020.03.19 19:48 | modify | 7678 | 0.01 | 0.84856 | 0.82856 | 0.85456 | ||
23034 | 2020.03.19 20:03 | buy | 7679 | 0.02 | 0.84169 | 0.00000 | 0.00000 | ||
23035 | 2020.03.19 20:03 | modify | 7679 | 0.02 | 0.84169 | 0.82169 | 0.84769 | ||
23036 | 2020.03.19 20:23 | close | 7679 | 0.02 | 0.84654 | 0.82169 | 0.84769 | 832.78 | 1868097.13 |
23037 | 2020.03.19 20:23 | close | 7678 | 0.01 | 0.84654 | 0.82856 | 0.85456 | -173.42 | 1867923.71 |
23038 | 2020.03.19 20:23 | sell | 7680 | 0.01 | 0.84654 | 0.00000 | 0.00000 | ||
23039 | 2020.03.19 20:23 | modify | 7680 | 0.01 | 0.84654 | 0.86654 | 0.84054 | ||
23040 | 2020.03.19 20:27 | close | 7680 | 0.01 | 0.84415 | 0.86654 | 0.84054 | 205.23 | 1868128.94 |
23041 | 2020.03.19 20:42 | buy | 7681 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
23042 | 2020.03.19 20:42 | modify | 7681 | 0.01 | 0.84233 | 0.82233 | 0.84833 | ||
23043 | 2020.03.19 21:52 | buy | 7682 | 0.02 | 0.83646 | 0.00000 | 0.00000 | ||
23044 | 2020.03.19 21:52 | modify | 7682 | 0.02 | 0.83646 | 0.81646 | 0.84246 | ||
23045 | 2020.03.19 22:47 | sell | 7683 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
23046 | 2020.03.19 22:47 | modify | 7683 | 0.01 | 0.83680 | 0.85680 | 0.83080 | ||
23047 | 2020.03.19 22:54 | close | 7683 | 0.01 | 0.83393 | 0.85680 | 0.83080 | 246.44 | 1868375.38 |
23048 | 2020.03.20 00:17 | buy | 7684 | 0.04 | 0.83127 | 0.00000 | 0.00000 | ||
23049 | 2020.03.20 00:17 | modify | 7684 | 0.04 | 0.83127 | 0.81127 | 0.83727 | ||
23050 | 2020.03.20 00:50 | sell | 7685 | 0.01 | 0.83211 | 0.00000 | 0.00000 | ||
23051 | 2020.03.20 00:50 | modify | 7685 | 0.01 | 0.83211 | 0.85211 | 0.82611 | ||
23052 | 2020.03.20 01:40 | close | 7685 | 0.01 | 0.82986 | 0.85211 | 0.82611 | 193.20 | 1868568.58 |
23053 | 2020.03.20 02:23 | sell | 7686 | 0.01 | 0.82689 | 0.00000 | 0.00000 | ||
23054 | 2020.03.20 02:23 | modify | 7686 | 0.01 | 0.82689 | 0.84689 | 0.82089 | ||
23055 | 2020.03.20 02:42 | sell | 7687 | 0.02 | 0.83418 | 0.00000 | 0.00000 | ||
23056 | 2020.03.20 02:42 | modify | 7687 | 0.02 | 0.83418 | 0.85418 | 0.82818 | ||
23057 | 2020.03.20 03:09 | close | 7687 | 0.02 | 0.83082 | 0.85418 | 0.82818 | 577.04 | 1869145.62 |
23058 | 2020.03.20 03:09 | close | 7686 | 0.01 | 0.83082 | 0.84689 | 0.82089 | -337.46 | 1868808.16 |
23059 | 2020.03.20 03:15 | sell | 7688 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
23060 | 2020.03.20 03:15 | modify | 7688 | 0.01 | 0.83453 | 0.85453 | 0.82853 | ||
23061 | 2020.03.20 03:22 | close | 7684 | 0.04 | 0.83468 | 0.81127 | 0.83727 | 1171.04 | 1869979.20 |
23062 | 2020.03.20 03:22 | close | 7682 | 0.02 | 0.83468 | 0.81646 | 0.84246 | -311.65 | 1869667.55 |
23063 | 2020.03.20 03:22 | close | 7681 | 0.01 | 0.83468 | 0.82233 | 0.84833 | -659.79 | 1869007.76 |
23064 | 2020.03.20 03:26 | sell | 7689 | 0.02 | 0.83912 | 0.00000 | 0.00000 | ||
23065 | 2020.03.20 03:26 | modify | 7689 | 0.02 | 0.83912 | 0.85912 | 0.83312 | ||
23066 | 2020.03.20 04:32 | buy | 7690 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
23067 | 2020.03.20 04:32 | modify | 7690 | 0.01 | 0.83830 | 0.81830 | 0.84430 | ||
23068 | 2020.03.20 04:43 | close | 7690 | 0.01 | 0.84047 | 0.81830 | 0.84430 | 186.30 | 1869194.06 |
23069 | 2020.03.20 04:52 | sell | 7691 | 0.04 | 0.84504 | 0.00000 | 0.00000 | ||
23070 | 2020.03.20 04:52 | modify | 7691 | 0.04 | 0.84504 | 0.86504 | 0.83904 | ||
23071 | 2020.03.20 05:42 | buy | 7692 | 0.01 | 0.84518 | 0.00000 | 0.00000 | ||
23072 | 2020.03.20 05:42 | modify | 7692 | 0.01 | 0.84518 | 0.82518 | 0.85118 | ||
23073 | 2020.03.20 06:04 | close | 7691 | 0.04 | 0.84084 | 0.86504 | 0.83904 | 1442.58 | 1870636.64 |
23074 | 2020.03.20 06:04 | close | 7689 | 0.02 | 0.84084 | 0.85912 | 0.83312 | -295.39 | 1870341.25 |
23075 | 2020.03.20 06:04 | close | 7688 | 0.01 | 0.84084 | 0.85453 | 0.82853 | -541.83 | 1869799.42 |
23076 | 2020.03.20 06:05 | buy | 7693 | 0.02 | 0.84005 | 0.00000 | 0.00000 | ||
23077 | 2020.03.20 06:05 | modify | 7693 | 0.02 | 0.84005 | 0.82005 | 0.84605 | ||
23078 | 2020.03.20 06:17 | close | 7693 | 0.02 | 0.84264 | 0.82005 | 0.84605 | 444.71 | 1870244.13 |
23079 | 2020.03.20 06:17 | close | 7692 | 0.01 | 0.84264 | 0.82518 | 0.85118 | -218.07 | 1870026.06 |
23080 | 2020.03.20 06:18 | sell | 7694 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
23081 | 2020.03.20 06:18 | modify | 7694 | 0.01 | 0.84333 | 0.86333 | 0.83733 | ||
23082 | 2020.03.20 06:28 | close | 7694 | 0.01 | 0.84129 | 0.86333 | 0.83733 | 175.17 | 1870201.23 |
23083 | 2020.03.20 06:36 | buy | 7695 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
23084 | 2020.03.20 06:36 | modify | 7695 | 0.01 | 0.84039 | 0.82039 | 0.84639 | ||
23085 | 2020.03.20 06:57 | close | 7695 | 0.01 | 0.84254 | 0.82039 | 0.84639 | 184.59 | 1870385.82 |
23086 | 2020.03.20 06:59 | sell | 7696 | 0.01 | 0.84437 | 0.00000 | 0.00000 | ||
23087 | 2020.03.20 06:59 | modify | 7696 | 0.01 | 0.84437 | 0.86437 | 0.83837 | ||
23088 | 2020.03.20 07:21 | close | 7696 | 0.01 | 0.84214 | 0.86437 | 0.83837 | 191.48 | 1870577.30 |
23089 | 2020.03.20 07:22 | buy | 7697 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
23090 | 2020.03.20 07:22 | modify | 7697 | 0.01 | 0.84190 | 0.82190 | 0.84790 | ||
23091 | 2020.03.20 08:28 | sell | 7698 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
23092 | 2020.03.20 08:28 | modify | 7698 | 0.01 | 0.84287 | 0.86287 | 0.83687 | ||
23093 | 2020.03.20 08:34 | close | 7697 | 0.01 | 0.84392 | 0.82190 | 0.84790 | 173.42 | 1870750.72 |
23094 | 2020.03.20 09:29 | sell | 7699 | 0.02 | 0.84938 | 0.00000 | 0.00000 | ||
23095 | 2020.03.20 09:29 | modify | 7699 | 0.02 | 0.84938 | 0.86938 | 0.84338 | ||
23096 | 2020.03.20 10:10 | buy | 7700 | 0.01 | 0.84797 | 0.00000 | 0.00000 | ||
23097 | 2020.03.20 10:10 | modify | 7700 | 0.01 | 0.84797 | 0.82797 | 0.85397 | ||
23098 | 2020.03.20 10:22 | close | 7700 | 0.01 | 0.85042 | 0.82797 | 0.85397 | 210.34 | 1870961.06 |
23099 | 2020.03.20 10:54 | buy | 7701 | 0.01 | 0.84936 | 0.00000 | 0.00000 |