# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9600 | 2009.08.28 20:13 | sell | 3201 | 0.02 | 0.91694 | 0.00000 | 0.00000 | ||
9601 | 2009.08.28 20:13 | modify | 3201 | 0.02 | 0.91694 | 0.93694 | 0.91094 | ||
9602 | 2009.08.28 23:41 | buy | 3202 | 0.01 | 0.91699 | 0.00000 | 0.00000 | ||
9603 | 2009.08.28 23:41 | modify | 3202 | 0.01 | 0.91699 | 0.89699 | 0.92299 | ||
9604 | 2009.08.31 00:13 | close | 3202 | 0.01 | 0.91963 | 0.89699 | 0.92299 | 223.64 | 1502957.21 |
9605 | 2009.08.31 01:20 | buy | 3203 | 0.01 | 0.91683 | 0.00000 | 0.00000 | ||
9606 | 2009.08.31 01:20 | modify | 3203 | 0.01 | 0.91683 | 0.89683 | 0.92283 | ||
9607 | 2009.08.31 01:36 | close | 3203 | 0.01 | 0.91889 | 0.89683 | 0.92283 | 176.85 | 1503134.06 |
9608 | 2009.08.31 03:55 | sell | 3204 | 0.04 | 0.92235 | 0.00000 | 0.00000 | ||
9609 | 2009.08.31 03:55 | modify | 3204 | 0.04 | 0.92235 | 0.94235 | 0.91635 | ||
9610 | 2009.08.31 06:16 | close | 3204 | 0.04 | 0.91863 | 0.94235 | 0.91635 | 1277.72 | 1504411.78 |
9611 | 2009.08.31 06:16 | close | 3201 | 0.02 | 0.91863 | 0.93694 | 0.91094 | -297.10 | 1504114.68 |
9612 | 2009.08.31 06:16 | close | 3200 | 0.01 | 0.91863 | 0.93177 | 0.90577 | -595.92 | 1503518.76 |
9613 | 2009.08.31 17:22 | sell | 3205 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
9614 | 2009.08.31 17:22 | modify | 3205 | 0.01 | 0.92649 | 0.94649 | 0.92049 | ||
9615 | 2009.08.31 19:00 | buy | 3206 | 0.01 | 0.92573 | 0.00000 | 0.00000 | ||
9616 | 2009.08.31 19:00 | modify | 3206 | 0.01 | 0.92573 | 0.90573 | 0.93173 | ||
9617 | 2009.08.31 19:47 | close | 3205 | 0.01 | 0.92441 | 0.94649 | 0.92049 | 178.60 | 1503697.36 |
9618 | 2009.09.01 07:37 | buy | 3207 | 0.02 | 0.92050 | 0.00000 | 0.00000 | ||
9619 | 2009.09.01 07:37 | modify | 3207 | 0.02 | 0.92050 | 0.90050 | 0.92650 | ||
9620 | 2009.09.01 08:27 | sell | 3208 | 0.01 | 0.91930 | 0.00000 | 0.00000 | ||
9621 | 2009.09.01 08:27 | modify | 3208 | 0.01 | 0.91930 | 0.93930 | 0.91330 | ||
9622 | 2009.09.01 10:06 | close | 3208 | 0.01 | 0.91712 | 0.93930 | 0.91330 | 187.19 | 1503884.55 |
9623 | 2009.09.01 10:33 | buy | 3209 | 0.04 | 0.91563 | 0.00000 | 0.00000 | ||
9624 | 2009.09.01 10:33 | modify | 3209 | 0.04 | 0.91563 | 0.89563 | 0.92163 | ||
9625 | 2009.09.01 12:19 | sell | 3210 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
9626 | 2009.09.01 12:19 | modify | 3210 | 0.01 | 0.91519 | 0.93519 | 0.90919 | ||
9627 | 2009.09.01 16:37 | close | 3209 | 0.04 | 0.91887 | 0.89563 | 0.92163 | 1112.65 | 1504997.20 |
9628 | 2009.09.01 16:37 | close | 3207 | 0.02 | 0.91887 | 0.90050 | 0.92650 | -279.88 | 1504717.32 |
9629 | 2009.09.01 16:37 | close | 3206 | 0.01 | 0.91887 | 0.90573 | 0.93173 | -591.96 | 1504125.36 |
9630 | 2009.09.01 17:33 | buy | 3211 | 0.01 | 0.91648 | 0.00000 | 0.00000 | ||
9631 | 2009.09.01 17:33 | modify | 3211 | 0.01 | 0.91648 | 0.89648 | 0.92248 | ||
9632 | 2009.09.01 19:59 | close | 3210 | 0.01 | 0.91313 | 0.93519 | 0.90919 | 176.88 | 1504302.24 |
9633 | 2009.09.01 23:27 | buy | 3212 | 0.02 | 0.91120 | 0.00000 | 0.00000 | ||
9634 | 2009.09.01 23:27 | modify | 3212 | 0.02 | 0.91120 | 0.89120 | 0.91720 | ||
9635 | 2009.09.02 04:16 | sell | 3213 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
9636 | 2009.09.02 04:16 | modify | 3213 | 0.01 | 0.91250 | 0.93250 | 0.90650 | ||
9637 | 2009.09.02 04:30 | close | 3212 | 0.02 | 0.91386 | 0.89120 | 0.91720 | 450.73 | 1504752.97 |
9638 | 2009.09.02 04:30 | close | 3211 | 0.01 | 0.91386 | 0.89648 | 0.92248 | -227.95 | 1504525.03 |
9639 | 2009.09.02 05:20 | buy | 3214 | 0.01 | 0.91451 | 0.00000 | 0.00000 | ||
9640 | 2009.09.02 05:20 | modify | 3214 | 0.01 | 0.91451 | 0.89451 | 0.92051 | ||
9641 | 2009.09.02 07:56 | close | 3214 | 0.01 | 0.91653 | 0.89451 | 0.92051 | 173.42 | 1504698.45 |
9642 | 2009.09.02 08:35 | sell | 3215 | 0.02 | 0.91756 | 0.00000 | 0.00000 | ||
9643 | 2009.09.02 08:35 | modify | 3215 | 0.02 | 0.91756 | 0.93756 | 0.91156 | ||
9644 | 2009.09.02 10:44 | buy | 3216 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
9645 | 2009.09.02 10:44 | modify | 3216 | 0.01 | 0.91800 | 0.89800 | 0.92400 | ||
9646 | 2009.09.02 16:35 | close | 3216 | 0.01 | 0.92019 | 0.89800 | 0.92400 | 188.02 | 1504886.47 |
9647 | 2009.09.02 18:08 | buy | 3217 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
9648 | 2009.09.02 18:08 | modify | 3217 | 0.01 | 0.91997 | 0.89997 | 0.92597 | ||
9649 | 2009.09.02 19:45 | close | 3217 | 0.01 | 0.92200 | 0.89997 | 0.92597 | 174.29 | 1505060.76 |
9650 | 2009.09.02 19:47 | sell | 3218 | 0.04 | 0.92245 | 0.00000 | 0.00000 | ||
9651 | 2009.09.02 19:47 | modify | 3218 | 0.04 | 0.92245 | 0.94245 | 0.91645 | ||
9652 | 2009.09.02 20:35 | close | 3218 | 0.04 | 0.91814 | 0.94245 | 0.91645 | 1480.37 | 1506541.13 |
9653 | 2009.09.02 20:35 | close | 3215 | 0.02 | 0.91814 | 0.93756 | 0.91156 | -99.61 | 1506441.52 |
9654 | 2009.09.02 20:35 | close | 3213 | 0.01 | 0.91814 | 0.93250 | 0.90650 | -484.30 | 1505957.22 |
9655 | 2009.09.02 20:36 | buy | 3219 | 0.01 | 0.92331 | 0.00000 | 0.00000 | ||
9656 | 2009.09.02 20:36 | modify | 3219 | 0.01 | 0.92331 | 0.90331 | 0.92931 | ||
9657 | 2009.09.02 23:30 | sell | 3220 | 0.01 | 0.92096 | 0.00000 | 0.00000 | ||
9658 | 2009.09.02 23:30 | modify | 3220 | 0.01 | 0.92096 | 0.94096 | 0.91496 | ||
9659 | 2009.09.03 15:42 | close | 3219 | 0.01 | 0.92543 | 0.90331 | 0.92931 | 172.99 | 1506130.21 |
9660 | 2009.09.03 16:30 | sell | 3221 | 0.02 | 0.92597 | 0.00000 | 0.00000 | ||
9661 | 2009.09.03 16:30 | modify | 3221 | 0.02 | 0.92597 | 0.94597 | 0.91997 | ||
9662 | 2009.09.04 12:25 | close | 3221 | 0.02 | 0.92360 | 0.94597 | 0.91997 | 400.14 | 1506530.35 |
9663 | 2009.09.04 12:25 | close | 3220 | 0.01 | 0.92360 | 0.94096 | 0.91496 | -240.43 | 1506289.93 |
9664 | 2009.09.04 14:01 | buy | 3222 | 0.01 | 0.92122 | 0.00000 | 0.00000 | ||
9665 | 2009.09.04 14:01 | modify | 3222 | 0.01 | 0.92122 | 0.90122 | 0.92722 | ||
9666 | 2009.09.04 14:08 | close | 3222 | 0.01 | 0.92375 | 0.90122 | 0.92722 | 217.21 | 1506507.14 |
9667 | 2009.09.04 15:35 | buy | 3223 | 0.01 | 0.92047 | 0.00000 | 0.00000 | ||
9668 | 2009.09.04 15:35 | modify | 3223 | 0.01 | 0.92047 | 0.90047 | 0.92647 | ||
9669 | 2009.09.04 16:00 | sell | 3224 | 0.01 | 0.92190 | 0.00000 | 0.00000 | ||
9670 | 2009.09.04 16:00 | modify | 3224 | 0.01 | 0.92190 | 0.94190 | 0.91590 | ||
9671 | 2009.09.04 17:30 | close | 3223 | 0.01 | 0.92264 | 0.90047 | 0.92647 | 186.30 | 1506693.44 |
9672 | 2009.09.07 11:36 | buy | 3225 | 0.01 | 0.92173 | 0.00000 | 0.00000 | ||
9673 | 2009.09.07 11:36 | modify | 3225 | 0.01 | 0.92173 | 0.90173 | 0.92773 | ||
9674 | 2009.09.08 11:04 | close | 3225 | 0.01 | 0.92414 | 0.90173 | 0.92773 | 203.89 | 1506897.33 |
9675 | 2009.09.08 17:54 | sell | 3226 | 0.02 | 0.92683 | 0.00000 | 0.00000 | ||
9676 | 2009.09.08 17:54 | modify | 3226 | 0.02 | 0.92683 | 0.94683 | 0.92083 | ||
9677 | 2009.09.08 17:55 | close | 3226 | 0.02 | 0.92442 | 0.94683 | 0.92083 | 413.89 | 1507311.22 |
9678 | 2009.09.08 17:55 | close | 3224 | 0.01 | 0.92442 | 0.94190 | 0.91590 | -223.26 | 1507087.96 |
9679 | 2009.09.08 18:00 | sell | 3227 | 0.01 | 0.92794 | 0.00000 | 0.00000 | ||
9680 | 2009.09.08 18:00 | modify | 3227 | 0.01 | 0.92794 | 0.94794 | 0.92194 | ||
9681 | 2009.09.08 20:05 | buy | 3228 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
9682 | 2009.09.08 20:05 | modify | 3228 | 0.01 | 0.92910 | 0.90910 | 0.93510 | ||
9683 | 2009.09.08 21:41 | close | 3228 | 0.01 | 0.93141 | 0.90910 | 0.93510 | 198.32 | 1507286.28 |
9684 | 2009.09.09 00:00 | buy | 3229 | 0.01 | 0.92893 | 0.00000 | 0.00000 | ||
9685 | 2009.09.09 00:00 | modify | 3229 | 0.01 | 0.92893 | 0.90893 | 0.93493 | ||
9686 | 2009.09.09 01:42 | close | 3229 | 0.01 | 0.93112 | 0.90893 | 0.93493 | 188.02 | 1507474.30 |
9687 | 2009.09.09 03:06 | buy | 3230 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
9688 | 2009.09.09 03:06 | modify | 3230 | 0.01 | 0.92973 | 0.90973 | 0.93573 | ||
9689 | 2009.09.09 04:03 | close | 3230 | 0.01 | 0.93192 | 0.90973 | 0.93573 | 188.02 | 1507662.32 |
9690 | 2009.09.09 04:31 | buy | 3231 | 0.01 | 0.92990 | 0.00000 | 0.00000 | ||
9691 | 2009.09.09 04:31 | modify | 3231 | 0.01 | 0.92990 | 0.90990 | 0.93590 | ||
9692 | 2009.09.09 05:21 | close | 3227 | 0.01 | 0.92583 | 0.94794 | 0.92194 | 177.75 | 1507840.07 |
9693 | 2009.09.09 14:13 | sell | 3232 | 0.01 | 0.93098 | 0.00000 | 0.00000 | ||
9694 | 2009.09.09 14:13 | modify | 3232 | 0.01 | 0.93098 | 0.95098 | 0.92498 | ||
9695 | 2009.09.09 14:31 | close | 3231 | 0.01 | 0.93192 | 0.90990 | 0.93590 | 173.43 | 1508013.50 |
9696 | 2009.09.09 15:19 | buy | 3233 | 0.01 | 0.93113 | 0.00000 | 0.00000 | ||
9697 | 2009.09.09 15:19 | modify | 3233 | 0.01 | 0.93113 | 0.91113 | 0.93713 | ||
9698 | 2009.09.09 17:07 | close | 3233 | 0.01 | 0.93316 | 0.91113 | 0.93713 | 174.29 | 1508187.79 |
9699 | 2009.09.09 18:01 | buy | 3234 | 0.01 | 0.93059 | 0.00000 | 0.00000 | ||
9700 | 2009.09.09 18:01 | modify | 3234 | 0.01 | 0.93059 | 0.91059 | 0.93659 | ||
9701 | 2009.09.10 00:01 | close | 3232 | 0.01 | 0.92821 | 0.95098 | 0.92498 | 227.55 | 1508415.33 |
9702 | 2009.09.10 05:23 | sell | 3235 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
9703 | 2009.09.10 05:23 | modify | 3235 | 0.01 | 0.92719 | 0.94719 | 0.92119 | ||
9704 | 2009.09.10 14:48 | sell | 3236 | 0.02 | 0.93239 | 0.00000 | 0.00000 | ||
9705 | 2009.09.10 14:48 | modify | 3236 | 0.02 | 0.93239 | 0.95239 | 0.92639 | ||
9706 | 2009.09.10 15:34 | close | 3234 | 0.01 | 0.93278 | 0.91059 | 0.93659 | 179.00 | 1508594.34 |
9707 | 2009.09.10 16:03 | buy | 3237 | 0.01 | 0.93056 | 0.00000 | 0.00000 | ||
9708 | 2009.09.10 16:03 | modify | 3237 | 0.01 | 0.93056 | 0.91056 | 0.93656 | ||
9709 | 2009.09.10 16:19 | close | 3236 | 0.02 | 0.92993 | 0.95239 | 0.92639 | 422.47 | 1509016.81 |
9710 | 2009.09.10 16:19 | close | 3235 | 0.01 | 0.92993 | 0.94719 | 0.92119 | -235.28 | 1508781.53 |
9711 | 2009.09.10 20:51 | close | 3237 | 0.01 | 0.93263 | 0.91056 | 0.93656 | 177.71 | 1508959.24 |
9712 | 2009.09.10 20:51 | sell | 3238 | 0.01 | 0.93263 | 0.00000 | 0.00000 | ||
9713 | 2009.09.10 20:51 | modify | 3238 | 0.01 | 0.93263 | 0.95263 | 0.92663 | ||
9714 | 2009.09.10 23:58 | close | 3238 | 0.01 | 0.93055 | 0.95263 | 0.92663 | 178.60 | 1509137.84 |
9715 | 2009.09.11 03:06 | buy | 3239 | 0.01 | 0.92878 | 0.00000 | 0.00000 | ||
9716 | 2009.09.11 03:06 | modify | 3239 | 0.01 | 0.92878 | 0.90878 | 0.93478 | ||
9717 | 2009.09.11 05:16 | sell | 3240 | 0.01 | 0.93047 | 0.00000 | 0.00000 | ||
9718 | 2009.09.11 05:16 | modify | 3240 | 0.01 | 0.93047 | 0.95047 | 0.92447 | ||
9719 | 2009.09.11 05:17 | close | 3239 | 0.01 | 0.93078 | 0.90878 | 0.93478 | 171.71 | 1509309.55 |
9720 | 2009.09.11 11:48 | close | 3240 | 0.01 | 0.92828 | 0.95047 | 0.92447 | 188.05 | 1509497.60 |
9721 | 2009.09.14 00:04 | buy | 3241 | 0.01 | 0.92878 | 0.00000 | 0.00000 | ||
9722 | 2009.09.14 00:04 | modify | 3241 | 0.01 | 0.92878 | 0.90878 | 0.93478 | ||
9723 | 2009.09.14 01:10 | sell | 3242 | 0.01 | 0.92983 | 0.00000 | 0.00000 | ||
9724 | 2009.09.14 01:10 | modify | 3242 | 0.01 | 0.92983 | 0.94983 | 0.92383 | ||
9725 | 2009.09.14 02:02 | close | 3241 | 0.01 | 0.93108 | 0.90878 | 0.93478 | 197.46 | 1509695.06 |
9726 | 2009.09.14 02:36 | buy | 3243 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
9727 | 2009.09.14 02:36 | modify | 3243 | 0.01 | 0.92940 | 0.90940 | 0.93540 | ||
9728 | 2009.09.14 04:06 | close | 3242 | 0.01 | 0.92759 | 0.94983 | 0.92383 | 192.34 | 1509887.40 |
9729 | 2009.09.14 10:25 | close | 3243 | 0.01 | 0.93146 | 0.90940 | 0.93540 | 176.86 | 1510064.26 |
9730 | 2009.09.14 10:43 | buy | 3244 | 0.01 | 0.93004 | 0.00000 | 0.00000 | ||
9731 | 2009.09.14 10:43 | modify | 3244 | 0.01 | 0.93004 | 0.91004 | 0.93604 | ||
9732 | 2009.09.14 12:18 | sell | 3245 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
9733 | 2009.09.14 12:18 | modify | 3245 | 0.01 | 0.92959 | 0.94959 | 0.92359 | ||
9734 | 2009.09.14 12:41 | close | 3244 | 0.01 | 0.93254 | 0.91004 | 0.93604 | 214.64 | 1510278.90 |
9735 | 2009.09.14 12:57 | buy | 3246 | 0.01 | 0.93300 | 0.00000 | 0.00000 | ||
9736 | 2009.09.14 12:57 | modify | 3246 | 0.01 | 0.93300 | 0.91300 | 0.93900 | ||
9737 | 2009.09.14 13:34 | sell | 3247 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
9738 | 2009.09.14 13:34 | modify | 3247 | 0.02 | 0.93465 | 0.95465 | 0.92865 | ||
9739 | 2009.09.14 13:51 | close | 3247 | 0.02 | 0.93019 | 0.95465 | 0.92865 | 765.94 | 1511044.84 |
9740 | 2009.09.14 13:51 | close | 3245 | 0.01 | 0.93019 | 0.94959 | 0.92359 | -51.52 | 1510993.32 |
9741 | 2009.09.14 14:03 | close | 3246 | 0.01 | 0.93509 | 0.91300 | 0.93900 | 179.43 | 1511172.75 |
9742 | 2009.09.14 14:03 | sell | 3248 | 0.01 | 0.93509 | 0.00000 | 0.00000 | ||
9743 | 2009.09.14 14:03 | modify | 3248 | 0.01 | 0.93509 | 0.95509 | 0.92909 | ||
9744 | 2009.09.14 14:43 | close | 3248 | 0.01 | 0.93076 | 0.95509 | 0.92909 | 371.81 | 1511544.56 |
9745 | 2009.09.14 14:44 | buy | 3249 | 0.01 | 0.93536 | 0.00000 | 0.00000 | ||
9746 | 2009.09.14 14:44 | modify | 3249 | 0.01 | 0.93536 | 0.91536 | 0.94136 | ||
9747 | 2009.09.14 18:00 | sell | 3250 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
9748 | 2009.09.14 18:00 | modify | 3250 | 0.01 | 0.93439 | 0.95439 | 0.92839 | ||
9749 | 2009.09.14 19:32 | close | 3250 | 0.01 | 0.93179 | 0.95439 | 0.92839 | 223.26 | 1511767.82 |
9750 | 2009.09.15 15:58 | buy | 3251 | 0.02 | 0.93001 | 0.00000 | 0.00000 | ||
9751 | 2009.09.15 15:58 | modify | 3251 | 0.02 | 0.93001 | 0.91001 | 0.93601 | ||
9752 | 2009.09.15 18:32 | sell | 3252 | 0.01 | 0.92788 | 0.00000 | 0.00000 | ||
9753 | 2009.09.15 18:32 | modify | 3252 | 0.01 | 0.92788 | 0.94788 | 0.92188 | ||
9754 | 2009.09.15 19:00 | close | 3252 | 0.01 | 0.92570 | 0.94788 | 0.92188 | 187.19 | 1511955.01 |
9755 | 2009.09.15 19:41 | sell | 3253 | 0.01 | 0.92514 | 0.00000 | 0.00000 | ||
9756 | 2009.09.15 19:41 | modify | 3253 | 0.01 | 0.92514 | 0.94514 | 0.91914 | ||
9757 | 2009.09.16 10:19 | sell | 3254 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
9758 | 2009.09.16 10:19 | modify | 3254 | 0.02 | 0.93028 | 0.95028 | 0.92428 | ||
9759 | 2009.09.16 16:36 | close | 3251 | 0.02 | 0.93275 | 0.91001 | 0.93601 | 464.46 | 1512419.47 |
9760 | 2009.09.16 16:36 | close | 3249 | 0.01 | 0.93275 | 0.91536 | 0.94136 | -230.08 | 1512189.39 |
9761 | 2009.09.16 16:54 | buy | 3255 | 0.01 | 0.93092 | 0.00000 | 0.00000 | ||
9762 | 2009.09.16 16:54 | modify | 3255 | 0.01 | 0.93092 | 0.91092 | 0.93692 | ||
9763 | 2009.09.16 20:06 | close | 3255 | 0.01 | 0.93292 | 0.91092 | 0.93692 | 171.71 | 1512361.10 |
9764 | 2009.09.17 08:53 | buy | 3256 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
9765 | 2009.09.17 08:53 | modify | 3256 | 0.01 | 0.93067 | 0.91067 | 0.93667 | ||
9766 | 2009.09.17 12:48 | close | 3254 | 0.02 | 0.92761 | 0.95028 | 0.92428 | 437.93 | 1512799.03 |
9767 | 2009.09.17 12:48 | close | 3253 | 0.01 | 0.92761 | 0.94514 | 0.91914 | -225.84 | 1512573.19 |
9768 | 2009.09.18 11:15 | sell | 3257 | 0.01 | 0.93144 | 0.00000 | 0.00000 | ||
9769 | 2009.09.18 11:15 | modify | 3257 | 0.01 | 0.93144 | 0.95144 | 0.92544 | ||
9770 | 2009.09.18 11:25 | close | 3256 | 0.01 | 0.93268 | 0.91067 | 0.93667 | 169.56 | 1512742.76 |
9771 | 2009.09.18 12:11 | buy | 3258 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
9772 | 2009.09.18 12:11 | modify | 3258 | 0.01 | 0.93379 | 0.91379 | 0.93979 | ||
9773 | 2009.09.18 15:44 | close | 3257 | 0.01 | 0.92939 | 0.95144 | 0.92544 | 176.03 | 1512918.79 |
9774 | 2009.09.18 16:01 | buy | 3259 | 0.02 | 0.92856 | 0.00000 | 0.00000 | ||
9775 | 2009.09.18 16:01 | modify | 3259 | 0.02 | 0.92856 | 0.90856 | 0.93456 | ||
9776 | 2009.09.18 17:48 | sell | 3260 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
9777 | 2009.09.18 17:48 | modify | 3260 | 0.01 | 0.93080 | 0.95080 | 0.92480 | ||
9778 | 2009.09.18 18:01 | close | 3260 | 0.01 | 0.92828 | 0.95080 | 0.92480 | 216.38 | 1513135.17 |
9779 | 2009.09.18 19:30 | close | 3259 | 0.02 | 0.93098 | 0.90856 | 0.93456 | 415.53 | 1513550.70 |
9780 | 2009.09.18 19:30 | close | 3258 | 0.01 | 0.93098 | 0.91379 | 0.93979 | -241.24 | 1513309.46 |
9781 | 2009.09.18 23:02 | buy | 3261 | 0.01 | 0.92701 | 0.00000 | 0.00000 | ||
9782 | 2009.09.18 23:02 | modify | 3261 | 0.01 | 0.92701 | 0.90701 | 0.93301 | ||
9783 | 2009.09.21 12:56 | close | 3261 | 0.01 | 0.92920 | 0.90701 | 0.93301 | 185.01 | 1513494.47 |
9784 | 2009.09.21 17:40 | sell | 3262 | 0.01 | 0.93143 | 0.00000 | 0.00000 | ||
9785 | 2009.09.21 17:40 | modify | 3262 | 0.01 | 0.93143 | 0.95143 | 0.92543 | ||
9786 | 2009.09.21 19:35 | close | 3262 | 0.01 | 0.92873 | 0.95143 | 0.92543 | 231.84 | 1513726.31 |
9787 | 2009.09.22 15:31 | sell | 3263 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
9788 | 2009.09.22 15:31 | modify | 3263 | 0.01 | 0.93435 | 0.95435 | 0.92835 | ||
9789 | 2009.09.22 18:13 | buy | 3264 | 0.01 | 0.93459 | 0.00000 | 0.00000 | ||
9790 | 2009.09.22 18:13 | modify | 3264 | 0.01 | 0.93459 | 0.91459 | 0.94059 | ||
9791 | 2009.09.23 02:26 | close | 3264 | 0.01 | 0.93674 | 0.91459 | 0.94059 | 181.57 | 1513907.89 |
9792 | 2009.09.23 18:32 | buy | 3265 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
9793 | 2009.09.23 18:32 | modify | 3265 | 0.01 | 0.93526 | 0.91526 | 0.94126 | ||
9794 | 2009.09.23 20:51 | close | 3265 | 0.01 | 0.93730 | 0.91526 | 0.94126 | 175.14 | 1514083.03 |
9795 | 2009.09.23 21:13 | buy | 3266 | 0.01 | 0.93577 | 0.00000 | 0.00000 | ||
9796 | 2009.09.23 21:13 | modify | 3266 | 0.01 | 0.93577 | 0.91577 | 0.94177 | ||
9797 | 2009.09.24 01:01 | close | 3263 | 0.01 | 0.93235 | 0.95435 | 0.92835 | 158.00 | 1514241.03 |
9798 | 2009.09.24 09:27 | close | 3266 | 0.01 | 0.93800 | 0.91577 | 0.94177 | 182.43 | 1514423.47 |
9799 | 2009.09.24 16:45 | sell | 3267 | 0.01 | 0.94191 | 0.00000 | 0.00000 | ||
9800 | 2009.09.24 16:45 | modify | 3267 | 0.01 | 0.94191 | 0.96191 | 0.93591 | ||
9801 | 2009.09.24 20:54 | buy | 3268 | 0.01 | 0.94190 | 0.00000 | 0.00000 | ||
9802 | 2009.09.24 20:54 | modify | 3268 | 0.01 | 0.94190 | 0.92190 | 0.94790 | ||
9803 | 2009.09.24 22:27 | close | 3267 | 0.01 | 0.93872 | 0.96191 | 0.93591 | 273.92 | 1514697.39 |
9804 | 2009.09.25 07:23 | sell | 3269 | 0.01 | 0.94341 | 0.00000 | 0.00000 | ||
9805 | 2009.09.25 07:23 | modify | 3269 | 0.01 | 0.94341 | 0.96341 | 0.93741 | ||
9806 | 2009.09.25 07:43 | close | 3268 | 0.01 | 0.94412 | 0.92190 | 0.94790 | 187.58 | 1514884.97 |
9807 | 2009.09.25 08:49 | buy | 3270 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
9808 | 2009.09.25 08:49 | modify | 3270 | 0.01 | 0.94451 | 0.92451 | 0.95051 | ||
9809 | 2009.09.25 10:13 | close | 3270 | 0.01 | 0.94663 | 0.92451 | 0.95051 | 182.01 | 1515066.98 |
9810 | 2009.09.25 11:57 | sell | 3271 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
9811 | 2009.09.25 11:57 | modify | 3271 | 0.02 | 0.94842 | 0.96842 | 0.94242 | ||
9812 | 2009.09.25 13:48 | close | 3271 | 0.02 | 0.94400 | 0.96842 | 0.94242 | 759.08 | 1515826.06 |
9813 | 2009.09.25 13:48 | close | 3269 | 0.01 | 0.94400 | 0.96341 | 0.93741 | -50.66 | 1515775.40 |
9814 | 2009.09.25 13:49 | buy | 3272 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
9815 | 2009.09.25 13:49 | modify | 3272 | 0.01 | 0.94696 | 0.92696 | 0.95296 | ||
9816 | 2009.09.25 17:38 | sell | 3273 | 0.01 | 0.94418 | 0.00000 | 0.00000 | ||
9817 | 2009.09.25 17:38 | modify | 3273 | 0.01 | 0.94418 | 0.96418 | 0.93818 | ||
9818 | 2009.09.28 14:34 | close | 3272 | 0.01 | 0.94912 | 0.92696 | 0.95296 | 182.43 | 1515957.84 |
9819 | 2009.09.28 14:44 | sell | 3274 | 0.02 | 0.94947 | 0.00000 | 0.00000 | ||
9820 | 2009.09.28 14:44 | modify | 3274 | 0.02 | 0.94947 | 0.96947 | 0.94347 | ||
9821 | 2009.09.28 16:00 | close | 3274 | 0.02 | 0.94668 | 0.96947 | 0.94347 | 479.14 | 1516436.98 |
9822 | 2009.09.28 16:00 | close | 3273 | 0.01 | 0.94668 | 0.96418 | 0.93818 | -218.10 | 1516218.87 |
9823 | 2009.09.28 17:23 | sell | 3275 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
9824 | 2009.09.28 17:23 | modify | 3275 | 0.01 | 0.94888 | 0.96888 | 0.94288 | ||
9825 | 2009.09.28 18:00 | buy | 3276 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
9826 | 2009.09.28 18:00 | modify | 3276 | 0.01 | 0.94753 | 0.92753 | 0.95353 | ||
9827 | 2009.09.28 18:16 | close | 3276 | 0.01 | 0.94954 | 0.92753 | 0.95353 | 172.57 | 1516391.44 |
9828 | 2009.09.28 21:43 | close | 3275 | 0.01 | 0.94669 | 0.96888 | 0.94288 | 188.05 | 1516579.49 |
9829 | 2009.09.29 08:20 | buy | 3277 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
9830 | 2009.09.29 08:20 | modify | 3277 | 0.01 | 0.94772 | 0.92772 | 0.95372 | ||
9831 | 2009.09.29 11:40 | sell | 3278 | 0.01 | 0.94881 | 0.00000 | 0.00000 | ||
9832 | 2009.09.29 11:40 | modify | 3278 | 0.01 | 0.94881 | 0.96881 | 0.94281 | ||
9833 | 2009.09.29 15:06 | close | 3277 | 0.01 | 0.94980 | 0.92772 | 0.95372 | 178.57 | 1516758.06 |
9834 | 2009.09.29 16:55 | buy | 3279 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
9835 | 2009.09.29 16:55 | modify | 3279 | 0.01 | 0.94808 | 0.92808 | 0.95408 | ||
9836 | 2009.09.29 17:08 | close | 3278 | 0.01 | 0.94666 | 0.96881 | 0.94281 | 184.62 | 1516942.68 |
9837 | 2009.09.30 05:07 | close | 3279 | 0.01 | 0.95049 | 0.92808 | 0.95408 | 203.90 | 1517146.59 |
9838 | 2009.09.30 10:03 | buy | 3280 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
9839 | 2009.09.30 10:03 | modify | 3280 | 0.01 | 0.94888 | 0.92888 | 0.95488 | ||
9840 | 2009.09.30 16:23 | sell | 3281 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
9841 | 2009.09.30 16:23 | modify | 3281 | 0.01 | 0.94856 | 0.96856 | 0.94256 | ||
9842 | 2009.09.30 17:25 | close | 3281 | 0.01 | 0.94643 | 0.96856 | 0.94256 | 182.90 | 1517329.49 |
9843 | 2009.09.30 18:00 | sell | 3282 | 0.01 | 0.94685 | 0.00000 | 0.00000 | ||
9844 | 2009.09.30 18:00 | modify | 3282 | 0.01 | 0.94685 | 0.96685 | 0.94085 | ||
9845 | 2009.09.30 19:05 | close | 3282 | 0.01 | 0.94470 | 0.96685 | 0.94085 | 184.62 | 1517514.11 |
9846 | 2009.09.30 19:42 | buy | 3283 | 0.02 | 0.94374 | 0.00000 | 0.00000 | ||
9847 | 2009.09.30 19:42 | modify | 3283 | 0.02 | 0.94374 | 0.92374 | 0.94974 | ||
9848 | 2009.09.30 20:34 | close | 3283 | 0.02 | 0.94753 | 0.92374 | 0.94974 | 650.77 | 1518164.88 |
9849 | 2009.09.30 20:34 | close | 3280 | 0.01 | 0.94753 | 0.92888 | 0.95488 | -115.90 | 1518048.98 |
9850 | 2009.09.30 20:35 | sell | 3284 | 0.01 | 0.94441 | 0.00000 | 0.00000 | ||
9851 | 2009.09.30 20:35 | modify | 3284 | 0.01 | 0.94441 | 0.96441 | 0.93841 | ||
9852 | 2009.10.01 15:31 | close | 3284 | 0.01 | 0.94228 | 0.96441 | 0.93841 | 172.60 | 1518221.57 |
9853 | 2009.10.01 17:07 | sell | 3285 | 0.01 | 0.94292 | 0.00000 | 0.00000 | ||
9854 | 2009.10.01 17:07 | modify | 3285 | 0.01 | 0.94292 | 0.96292 | 0.93692 | ||
9855 | 2009.10.01 18:27 | close | 3285 | 0.01 | 0.94082 | 0.96292 | 0.93692 | 180.32 | 1518401.89 |
9856 | 2009.10.02 11:04 | buy | 3286 | 0.01 | 0.94354 | 0.00000 | 0.00000 | ||
9857 | 2009.10.02 11:04 | modify | 3286 | 0.01 | 0.94354 | 0.92354 | 0.94954 | ||
9858 | 2009.10.02 15:40 | buy | 3287 | 0.02 | 0.93822 | 0.00000 | 0.00000 | ||
9859 | 2009.10.02 15:40 | modify | 3287 | 0.02 | 0.93822 | 0.91822 | 0.94422 | ||
9860 | 2009.10.02 17:31 | sell | 3288 | 0.01 | 0.93986 | 0.00000 | 0.00000 | ||
9861 | 2009.10.02 17:31 | modify | 3288 | 0.01 | 0.93986 | 0.95986 | 0.93386 | ||
9862 | 2009.10.02 18:00 | close | 3288 | 0.01 | 0.93773 | 0.95986 | 0.93386 | 182.90 | 1518584.79 |
9863 | 2009.10.05 01:41 | sell | 3289 | 0.01 | 0.93683 | 0.00000 | 0.00000 | ||
9864 | 2009.10.05 01:41 | modify | 3289 | 0.01 | 0.93683 | 0.95683 | 0.93083 | ||
9865 | 2009.10.05 09:30 | close | 3287 | 0.02 | 0.94073 | 0.91822 | 0.94422 | 424.98 | 1519009.77 |
9866 | 2009.10.05 09:30 | close | 3286 | 0.01 | 0.94073 | 0.92354 | 0.94954 | -244.26 | 1518765.52 |
9867 | 2009.10.05 18:22 | sell | 3290 | 0.02 | 0.94196 | 0.00000 | 0.00000 | ||
9868 | 2009.10.05 18:22 | modify | 3290 | 0.02 | 0.94196 | 0.96196 | 0.93596 | ||
9869 | 2009.10.05 19:27 | close | 3290 | 0.02 | 0.93915 | 0.96196 | 0.93596 | 482.58 | 1519248.10 |
9870 | 2009.10.05 19:27 | close | 3289 | 0.01 | 0.93915 | 0.95683 | 0.93083 | -199.21 | 1519048.89 |
9871 | 2009.10.05 19:28 | buy | 3291 | 0.01 | 0.94361 | 0.00000 | 0.00000 | ||
9872 | 2009.10.05 19:28 | modify | 3291 | 0.01 | 0.94361 | 0.92361 | 0.94961 | ||
9873 | 2009.10.06 02:17 | buy | 3292 | 0.02 | 0.93859 | 0.00000 | 0.00000 | ||
9874 | 2009.10.06 02:17 | modify | 3292 | 0.02 | 0.93859 | 0.91859 | 0.94459 | ||
9875 | 2009.10.06 06:31 | close | 3292 | 0.02 | 0.94159 | 0.91859 | 0.94459 | 515.12 | 1519564.01 |
9876 | 2009.10.06 06:31 | close | 3291 | 0.01 | 0.94159 | 0.92361 | 0.94961 | -176.43 | 1519387.58 |
9877 | 2009.10.06 06:31 | sell | 3293 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
9878 | 2009.10.06 06:31 | modify | 3293 | 0.01 | 0.94159 | 0.96159 | 0.93559 | ||
9879 | 2009.10.06 07:05 | close | 3293 | 0.01 | 0.93796 | 0.96159 | 0.93559 | 311.70 | 1519699.28 |
9880 | 2009.10.06 07:06 | buy | 3294 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
9881 | 2009.10.06 07:06 | modify | 3294 | 0.01 | 0.94376 | 0.92376 | 0.94976 | ||
9882 | 2009.10.06 08:07 | close | 3294 | 0.01 | 0.94583 | 0.92376 | 0.94976 | 177.71 | 1519876.99 |
9883 | 2009.10.06 08:13 | sell | 3295 | 0.01 | 0.94642 | 0.00000 | 0.00000 | ||
9884 | 2009.10.06 08:13 | modify | 3295 | 0.01 | 0.94642 | 0.96642 | 0.94042 | ||
9885 | 2009.10.06 08:31 | close | 3295 | 0.01 | 0.94066 | 0.96642 | 0.94042 | 494.60 | 1520371.59 |
9886 | 2009.10.06 08:32 | buy | 3296 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
9887 | 2009.10.06 08:32 | modify | 3296 | 0.01 | 0.94621 | 0.92621 | 0.95221 | ||
9888 | 2009.10.06 13:37 | sell | 3297 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
9889 | 2009.10.06 13:37 | modify | 3297 | 0.01 | 0.94362 | 0.96362 | 0.93762 | ||
9890 | 2009.10.06 17:06 | close | 3297 | 0.01 | 0.94119 | 0.96362 | 0.93762 | 208.66 | 1520580.25 |
9891 | 2009.10.06 17:09 | buy | 3298 | 0.02 | 0.94078 | 0.00000 | 0.00000 | ||
9892 | 2009.10.06 17:09 | modify | 3298 | 0.02 | 0.94078 | 0.92078 | 0.94678 | ||
9893 | 2009.10.06 19:32 | close | 3298 | 0.02 | 0.94367 | 0.92078 | 0.94678 | 496.23 | 1521076.48 |
9894 | 2009.10.06 19:32 | close | 3296 | 0.01 | 0.94367 | 0.92621 | 0.95221 | -218.07 | 1520858.41 |
9895 | 2009.10.06 19:33 | sell | 3299 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
9896 | 2009.10.06 19:33 | modify | 3299 | 0.01 | 0.94134 | 0.96134 | 0.93534 | ||
9897 | 2009.10.08 02:30 | sell | 3300 | 0.02 | 0.94643 | 0.00000 | 0.00000 | ||
9898 | 2009.10.08 02:30 | modify | 3300 | 0.02 | 0.94643 | 0.96643 | 0.94043 | ||
9899 | 2009.10.08 03:39 | sell | 3301 | 0.04 | 0.95201 | 0.00000 | 0.00000 |