# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
9000 | 2009.07.02 10:37 | buy | 3001 | 0.02 | 0.92103 | 0.00000 | 0.00000 | ||
9001 | 2009.07.02 10:37 | modify | 3001 | 0.02 | 0.92103 | 0.90103 | 0.92703 | ||
9002 | 2009.07.02 10:55 | sell | 3002 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
9003 | 2009.07.02 10:55 | modify | 3002 | 0.01 | 0.92259 | 0.94259 | 0.91659 | ||
9004 | 2009.07.02 11:15 | close | 3001 | 0.02 | 0.92362 | 0.90103 | 0.92703 | 444.72 | 1460364.09 |
9005 | 2009.07.02 11:15 | close | 3000 | 0.01 | 0.92362 | 0.90602 | 0.93202 | -206.05 | 1460158.04 |
9006 | 2009.07.02 15:31 | buy | 3003 | 0.01 | 0.92224 | 0.00000 | 0.00000 | ||
9007 | 2009.07.02 15:31 | modify | 3003 | 0.01 | 0.92224 | 0.90224 | 0.92824 | ||
9008 | 2009.07.02 16:33 | close | 3002 | 0.01 | 0.92053 | 0.94259 | 0.91659 | 176.89 | 1460334.93 |
9009 | 2009.07.02 17:26 | sell | 3004 | 0.01 | 0.92141 | 0.00000 | 0.00000 | ||
9010 | 2009.07.02 17:26 | modify | 3004 | 0.01 | 0.92141 | 0.94141 | 0.91541 | ||
9011 | 2009.07.03 09:11 | close | 3003 | 0.01 | 0.92454 | 0.90224 | 0.92824 | 194.45 | 1460529.38 |
9012 | 2009.07.03 13:38 | buy | 3005 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
9013 | 2009.07.03 13:38 | modify | 3005 | 0.01 | 0.92227 | 0.90227 | 0.92827 | ||
9014 | 2009.07.03 14:38 | close | 3005 | 0.01 | 0.92429 | 0.90227 | 0.92827 | 173.42 | 1460702.80 |
9015 | 2009.07.03 18:00 | sell | 3006 | 0.02 | 0.92652 | 0.00000 | 0.00000 | ||
9016 | 2009.07.03 18:00 | modify | 3006 | 0.02 | 0.92652 | 0.94652 | 0.92052 | ||
9017 | 2009.07.03 22:52 | buy | 3007 | 0.01 | 0.92542 | 0.00000 | 0.00000 | ||
9018 | 2009.07.03 22:52 | modify | 3007 | 0.01 | 0.92542 | 0.90542 | 0.93142 | ||
9019 | 2009.07.03 23:49 | close | 3006 | 0.02 | 0.92389 | 0.94652 | 0.92052 | 451.67 | 1461154.47 |
9020 | 2009.07.03 23:49 | close | 3004 | 0.01 | 0.92389 | 0.94141 | 0.91541 | -216.39 | 1460938.08 |
9021 | 2009.07.03 23:55 | sell | 3008 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
9022 | 2009.07.03 23:55 | modify | 3008 | 0.01 | 0.92434 | 0.94434 | 0.91834 | ||
9023 | 2009.07.06 00:00 | close | 3008 | 0.01 | 0.92231 | 0.94434 | 0.91834 | 170.88 | 1461108.95 |
9024 | 2009.07.06 01:30 | sell | 3009 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
9025 | 2009.07.06 01:30 | modify | 3009 | 0.01 | 0.92265 | 0.94265 | 0.91665 | ||
9026 | 2009.07.06 05:24 | close | 3009 | 0.01 | 0.91984 | 0.94265 | 0.91665 | 241.29 | 1461350.24 |
9027 | 2009.07.06 05:24 | buy | 3010 | 0.02 | 0.91984 | 0.00000 | 0.00000 | ||
9028 | 2009.07.06 05:24 | modify | 3010 | 0.02 | 0.91984 | 0.89984 | 0.92584 | ||
9029 | 2009.07.06 07:04 | close | 3010 | 0.02 | 0.92276 | 0.89984 | 0.92584 | 501.38 | 1461851.62 |
9030 | 2009.07.06 07:04 | close | 3007 | 0.01 | 0.92276 | 0.90542 | 0.93142 | -231.38 | 1461620.25 |
9031 | 2009.07.06 10:00 | buy | 3011 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
9032 | 2009.07.06 10:00 | modify | 3011 | 0.01 | 0.92030 | 0.90030 | 0.92630 | ||
9033 | 2009.07.06 11:18 | sell | 3012 | 0.01 | 0.92127 | 0.00000 | 0.00000 | ||
9034 | 2009.07.06 11:18 | modify | 3012 | 0.01 | 0.92127 | 0.94127 | 0.91527 | ||
9035 | 2009.07.06 13:49 | close | 3012 | 0.01 | 0.91906 | 0.94127 | 0.91527 | 189.77 | 1461810.02 |
9036 | 2009.07.06 16:51 | sell | 3013 | 0.01 | 0.92014 | 0.00000 | 0.00000 | ||
9037 | 2009.07.06 16:51 | modify | 3013 | 0.01 | 0.92014 | 0.94014 | 0.91414 | ||
9038 | 2009.07.06 21:15 | close | 3011 | 0.01 | 0.92233 | 0.90030 | 0.92630 | 174.28 | 1461984.30 |
9039 | 2009.07.06 23:20 | buy | 3014 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
9040 | 2009.07.06 23:20 | modify | 3014 | 0.01 | 0.92497 | 0.90497 | 0.93097 | ||
9041 | 2009.07.07 07:53 | sell | 3015 | 0.02 | 0.92523 | 0.00000 | 0.00000 | ||
9042 | 2009.07.07 07:53 | modify | 3015 | 0.02 | 0.92523 | 0.94523 | 0.91923 | ||
9043 | 2009.07.07 10:21 | close | 3015 | 0.02 | 0.92279 | 0.94523 | 0.91923 | 419.04 | 1462403.34 |
9044 | 2009.07.07 10:21 | close | 3013 | 0.01 | 0.92279 | 0.94014 | 0.91414 | -230.98 | 1462172.35 |
9045 | 2009.07.07 10:38 | sell | 3016 | 0.01 | 0.92282 | 0.00000 | 0.00000 | ||
9046 | 2009.07.07 10:38 | modify | 3016 | 0.01 | 0.92282 | 0.94282 | 0.91682 | ||
9047 | 2009.07.07 14:17 | close | 3014 | 0.01 | 0.92722 | 0.90497 | 0.93097 | 190.16 | 1462362.52 |
9048 | 2009.07.07 14:36 | sell | 3017 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
9049 | 2009.07.07 14:36 | modify | 3017 | 0.02 | 0.92791 | 0.94791 | 0.92191 | ||
9050 | 2009.07.07 17:36 | close | 3017 | 0.02 | 0.92531 | 0.94791 | 0.92191 | 446.51 | 1462809.03 |
9051 | 2009.07.07 17:36 | close | 3016 | 0.01 | 0.92531 | 0.94282 | 0.91682 | -213.81 | 1462595.22 |
9052 | 2009.07.07 22:00 | buy | 3018 | 0.01 | 0.92182 | 0.00000 | 0.00000 | ||
9053 | 2009.07.07 22:00 | modify | 3018 | 0.01 | 0.92182 | 0.90182 | 0.92782 | ||
9054 | 2009.07.07 23:23 | close | 3018 | 0.01 | 0.92441 | 0.90182 | 0.92782 | 222.36 | 1462817.58 |
9055 | 2009.07.07 23:24 | sell | 3019 | 0.01 | 0.92047 | 0.00000 | 0.00000 | ||
9056 | 2009.07.07 23:24 | modify | 3019 | 0.01 | 0.92047 | 0.94047 | 0.91447 | ||
9057 | 2009.07.08 01:21 | buy | 3020 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
9058 | 2009.07.08 01:21 | modify | 3020 | 0.01 | 0.91870 | 0.89870 | 0.92470 | ||
9059 | 2009.07.08 01:44 | close | 3019 | 0.01 | 0.91834 | 0.94047 | 0.91447 | 179.47 | 1462997.04 |
9060 | 2009.07.08 07:42 | buy | 3021 | 0.02 | 0.91362 | 0.00000 | 0.00000 | ||
9061 | 2009.07.08 07:42 | modify | 3021 | 0.02 | 0.91362 | 0.89362 | 0.91962 | ||
9062 | 2009.07.08 07:54 | sell | 3022 | 0.01 | 0.91504 | 0.00000 | 0.00000 | ||
9063 | 2009.07.08 07:54 | modify | 3022 | 0.01 | 0.91504 | 0.93504 | 0.90904 | ||
9064 | 2009.07.08 09:10 | close | 3022 | 0.01 | 0.91229 | 0.93504 | 0.90904 | 236.13 | 1463233.17 |
9065 | 2009.07.08 09:42 | sell | 3023 | 0.01 | 0.91393 | 0.00000 | 0.00000 | ||
9066 | 2009.07.08 09:42 | modify | 3023 | 0.01 | 0.91393 | 0.93393 | 0.90793 | ||
9067 | 2009.07.08 10:11 | close | 3021 | 0.02 | 0.91662 | 0.89362 | 0.91962 | 515.11 | 1463748.28 |
9068 | 2009.07.08 10:11 | close | 3020 | 0.01 | 0.91662 | 0.89870 | 0.92470 | -178.57 | 1463569.71 |
9069 | 2009.07.08 10:41 | buy | 3024 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
9070 | 2009.07.08 10:41 | modify | 3024 | 0.01 | 0.91515 | 0.89515 | 0.92115 | ||
9071 | 2009.07.08 18:07 | close | 3023 | 0.01 | 0.91183 | 0.93393 | 0.90793 | 180.32 | 1463750.03 |
9072 | 2009.07.08 18:12 | buy | 3025 | 0.02 | 0.90965 | 0.00000 | 0.00000 | ||
9073 | 2009.07.08 18:12 | modify | 3025 | 0.02 | 0.90965 | 0.88965 | 0.91565 | ||
9074 | 2009.07.08 19:05 | buy | 3026 | 0.04 | 0.90436 | 0.00000 | 0.00000 | ||
9075 | 2009.07.08 19:05 | modify | 3026 | 0.04 | 0.90436 | 0.88436 | 0.91036 | ||
9076 | 2009.07.08 19:47 | sell | 3027 | 0.01 | 0.90582 | 0.00000 | 0.00000 | ||
9077 | 2009.07.08 19:47 | modify | 3027 | 0.01 | 0.90582 | 0.92582 | 0.89982 | ||
9078 | 2009.07.08 20:04 | close | 3026 | 0.04 | 0.90784 | 0.88436 | 0.91036 | 1195.07 | 1464945.10 |
9079 | 2009.07.08 20:04 | close | 3025 | 0.02 | 0.90784 | 0.88965 | 0.91565 | -310.78 | 1464634.32 |
9080 | 2009.07.08 20:04 | close | 3024 | 0.01 | 0.90784 | 0.89515 | 0.92115 | -627.58 | 1464006.74 |
9081 | 2009.07.08 20:41 | buy | 3028 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
9082 | 2009.07.08 20:41 | modify | 3028 | 0.01 | 0.90665 | 0.88665 | 0.91265 | ||
9083 | 2009.07.08 22:52 | close | 3028 | 0.01 | 0.90894 | 0.88665 | 0.91265 | 196.61 | 1464203.35 |
9084 | 2009.07.08 23:56 | sell | 3029 | 0.02 | 0.91428 | 0.00000 | 0.00000 | ||
9085 | 2009.07.08 23:56 | modify | 3029 | 0.02 | 0.91428 | 0.93428 | 0.90828 | ||
9086 | 2009.07.08 23:57 | close | 3029 | 0.02 | 0.90914 | 0.93428 | 0.90828 | 882.72 | 1465086.07 |
9087 | 2009.07.08 23:57 | close | 3027 | 0.01 | 0.90914 | 0.92582 | 0.89982 | -285.08 | 1464800.99 |
9088 | 2009.07.08 23:57 | sell | 3030 | 0.01 | 0.90867 | 0.00000 | 0.00000 | ||
9089 | 2009.07.08 23:57 | modify | 3030 | 0.01 | 0.90867 | 0.92867 | 0.90267 | ||
9090 | 2009.07.09 01:38 | buy | 3031 | 0.01 | 0.90709 | 0.00000 | 0.00000 | ||
9091 | 2009.07.09 01:38 | modify | 3031 | 0.01 | 0.90709 | 0.88709 | 0.91309 | ||
9092 | 2009.07.09 01:56 | close | 3030 | 0.01 | 0.90665 | 0.92867 | 0.90267 | 163.16 | 1464964.15 |
9093 | 2009.07.09 03:04 | sell | 3032 | 0.01 | 0.90486 | 0.00000 | 0.00000 | ||
9094 | 2009.07.09 03:04 | modify | 3032 | 0.01 | 0.90486 | 0.92486 | 0.89886 | ||
9095 | 2009.07.09 11:23 | close | 3031 | 0.01 | 0.90916 | 0.88709 | 0.91309 | 177.71 | 1465141.86 |
9096 | 2009.07.09 11:51 | sell | 3033 | 0.02 | 0.90977 | 0.00000 | 0.00000 | ||
9097 | 2009.07.09 11:51 | modify | 3033 | 0.02 | 0.90977 | 0.92977 | 0.90377 | ||
9098 | 2009.07.09 13:43 | close | 3033 | 0.02 | 0.90742 | 0.92977 | 0.90377 | 403.58 | 1465545.44 |
9099 | 2009.07.09 13:43 | close | 3032 | 0.01 | 0.90742 | 0.92486 | 0.89886 | -219.82 | 1465325.62 |
9100 | 2009.07.09 17:08 | sell | 3034 | 0.01 | 0.90732 | 0.00000 | 0.00000 | ||
9101 | 2009.07.09 17:08 | modify | 3034 | 0.01 | 0.90732 | 0.92732 | 0.90132 | ||
9102 | 2009.07.10 04:50 | buy | 3035 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
9103 | 2009.07.10 04:50 | modify | 3035 | 0.01 | 0.90857 | 0.88857 | 0.91457 | ||
9104 | 2009.07.10 11:26 | close | 3034 | 0.01 | 0.90526 | 0.92732 | 0.90132 | 173.45 | 1465499.07 |
9105 | 2009.07.10 12:37 | buy | 3036 | 0.02 | 0.90362 | 0.00000 | 0.00000 | ||
9106 | 2009.07.10 12:37 | modify | 3036 | 0.02 | 0.90362 | 0.88362 | 0.90962 | ||
9107 | 2009.07.10 14:06 | close | 3036 | 0.02 | 0.90610 | 0.88362 | 0.90962 | 425.83 | 1465924.90 |
9108 | 2009.07.10 14:06 | close | 3035 | 0.01 | 0.90610 | 0.88857 | 0.91457 | -212.06 | 1465712.84 |
9109 | 2009.07.10 14:07 | sell | 3037 | 0.01 | 0.90253 | 0.00000 | 0.00000 | ||
9110 | 2009.07.10 14:07 | modify | 3037 | 0.01 | 0.90253 | 0.92253 | 0.89653 | ||
9111 | 2009.07.10 14:09 | buy | 3038 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
9112 | 2009.07.10 14:09 | modify | 3038 | 0.01 | 0.90215 | 0.88215 | 0.90815 | ||
9113 | 2009.07.10 14:29 | close | 3038 | 0.01 | 0.90572 | 0.88215 | 0.90815 | 306.50 | 1466019.34 |
9114 | 2009.07.10 18:04 | buy | 3039 | 0.01 | 0.90362 | 0.00000 | 0.00000 | ||
9115 | 2009.07.10 18:04 | modify | 3039 | 0.01 | 0.90362 | 0.88362 | 0.90962 | ||
9116 | 2009.07.10 21:24 | close | 3039 | 0.01 | 0.90563 | 0.88362 | 0.90962 | 172.56 | 1466191.90 |
9117 | 2009.07.10 23:52 | buy | 3040 | 0.01 | 0.90381 | 0.00000 | 0.00000 | ||
9118 | 2009.07.10 23:52 | modify | 3040 | 0.01 | 0.90381 | 0.88381 | 0.90981 | ||
9119 | 2009.07.13 01:38 | close | 3040 | 0.01 | 0.90590 | 0.88381 | 0.90981 | 176.42 | 1466368.32 |
9120 | 2009.07.13 08:54 | buy | 3041 | 0.01 | 0.90269 | 0.00000 | 0.00000 | ||
9121 | 2009.07.13 08:54 | modify | 3041 | 0.01 | 0.90269 | 0.88269 | 0.90869 | ||
9122 | 2009.07.13 09:47 | close | 3037 | 0.01 | 0.90036 | 0.92253 | 0.89653 | 182.91 | 1466551.23 |
9123 | 2009.07.13 12:55 | buy | 3042 | 0.02 | 0.89764 | 0.00000 | 0.00000 | ||
9124 | 2009.07.13 12:55 | modify | 3042 | 0.02 | 0.89764 | 0.87764 | 0.90364 | ||
9125 | 2009.07.13 14:27 | close | 3042 | 0.02 | 0.90013 | 0.87764 | 0.90364 | 427.55 | 1466978.78 |
9126 | 2009.07.13 14:27 | close | 3041 | 0.01 | 0.90013 | 0.88269 | 0.90869 | -219.78 | 1466759.00 |
9127 | 2009.07.13 14:35 | sell | 3043 | 0.01 | 0.90094 | 0.00000 | 0.00000 | ||
9128 | 2009.07.13 14:35 | modify | 3043 | 0.01 | 0.90094 | 0.92094 | 0.89494 | ||
9129 | 2009.07.13 18:37 | buy | 3044 | 0.01 | 0.89951 | 0.00000 | 0.00000 | ||
9130 | 2009.07.13 18:37 | modify | 3044 | 0.01 | 0.89951 | 0.87951 | 0.90551 | ||
9131 | 2009.07.13 18:39 | close | 3043 | 0.01 | 0.89883 | 0.92094 | 0.89494 | 181.19 | 1466940.19 |
9132 | 2009.07.13 19:30 | close | 3044 | 0.01 | 0.90160 | 0.87951 | 0.90551 | 179.43 | 1467119.62 |
9133 | 2009.07.14 13:32 | sell | 3045 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
9134 | 2009.07.14 13:32 | modify | 3045 | 0.01 | 0.90200 | 0.92200 | 0.89600 | ||
9135 | 2009.07.14 15:37 | buy | 3046 | 0.01 | 0.90336 | 0.00000 | 0.00000 | ||
9136 | 2009.07.14 15:37 | modify | 3046 | 0.01 | 0.90336 | 0.88336 | 0.90936 | ||
9137 | 2009.07.14 16:38 | close | 3045 | 0.01 | 0.89969 | 0.92200 | 0.89600 | 198.36 | 1467317.98 |
9138 | 2009.07.14 17:37 | buy | 3047 | 0.02 | 0.89835 | 0.00000 | 0.00000 | ||
9139 | 2009.07.14 17:37 | modify | 3047 | 0.02 | 0.89835 | 0.87835 | 0.90435 | ||
9140 | 2009.07.14 22:57 | close | 3047 | 0.02 | 0.90278 | 0.87835 | 0.90435 | 760.65 | 1468078.63 |
9141 | 2009.07.14 22:57 | close | 3046 | 0.01 | 0.90278 | 0.88336 | 0.90936 | -49.80 | 1468028.83 |
9142 | 2009.07.14 22:58 | sell | 3048 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
9143 | 2009.07.14 22:58 | modify | 3048 | 0.01 | 0.89656 | 0.91656 | 0.89056 | ||
9144 | 2009.07.14 23:05 | sell | 3049 | 0.02 | 0.90190 | 0.00000 | 0.00000 | ||
9145 | 2009.07.14 23:05 | modify | 3049 | 0.02 | 0.90190 | 0.92190 | 0.89590 | ||
9146 | 2009.07.14 23:06 | close | 3049 | 0.02 | 0.89680 | 0.92190 | 0.89590 | 875.86 | 1468904.69 |
9147 | 2009.07.14 23:06 | close | 3048 | 0.01 | 0.89680 | 0.91656 | 0.89056 | -20.61 | 1468884.08 |
9148 | 2009.07.14 23:06 | sell | 3050 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
9149 | 2009.07.14 23:06 | modify | 3050 | 0.01 | 0.89625 | 0.91625 | 0.89025 | ||
9150 | 2009.07.15 09:47 | sell | 3051 | 0.02 | 0.90148 | 0.00000 | 0.00000 | ||
9151 | 2009.07.15 09:47 | modify | 3051 | 0.02 | 0.90148 | 0.92148 | 0.89548 | ||
9152 | 2009.07.15 12:11 | buy | 3052 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
9153 | 2009.07.15 12:11 | modify | 3052 | 0.01 | 0.90467 | 0.88467 | 0.91067 | ||
9154 | 2009.07.15 16:13 | buy | 3053 | 0.02 | 0.89976 | 0.00000 | 0.00000 | ||
9155 | 2009.07.15 16:13 | modify | 3053 | 0.02 | 0.89976 | 0.87976 | 0.90576 | ||
9156 | 2009.07.15 17:26 | close | 3051 | 0.02 | 0.89876 | 0.92148 | 0.89548 | 467.12 | 1469351.20 |
9157 | 2009.07.15 17:26 | close | 3050 | 0.01 | 0.89876 | 0.91625 | 0.89025 | -218.95 | 1469132.24 |
9158 | 2009.07.15 21:20 | buy | 3054 | 0.04 | 0.89463 | 0.00000 | 0.00000 | ||
9159 | 2009.07.15 21:20 | modify | 3054 | 0.04 | 0.89463 | 0.87463 | 0.90063 | ||
9160 | 2009.07.15 23:15 | t/p | 3054 | 0.04 | 0.90063 | 0.87463 | 0.90063 | 2060.47 | 1471192.71 |
9161 | 2009.07.15 23:15 | close | 3053 | 0.02 | 0.90248 | 0.87976 | 0.90576 | 467.04 | 1471659.75 |
9162 | 2009.07.15 23:15 | close | 3052 | 0.01 | 0.90248 | 0.88467 | 0.91067 | -188.01 | 1471471.74 |
9163 | 2009.07.15 23:16 | sell | 3055 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
9164 | 2009.07.15 23:16 | modify | 3055 | 0.01 | 0.89525 | 0.91525 | 0.88925 | ||
9165 | 2009.07.15 23:35 | sell | 3056 | 0.02 | 0.90225 | 0.00000 | 0.00000 | ||
9166 | 2009.07.15 23:35 | modify | 3056 | 0.02 | 0.90225 | 0.92225 | 0.89625 | ||
9167 | 2009.07.15 23:36 | close | 3056 | 0.02 | 0.89637 | 0.92225 | 0.89625 | 1009.81 | 1472481.55 |
9168 | 2009.07.15 23:36 | close | 3055 | 0.01 | 0.89637 | 0.91525 | 0.88925 | -96.17 | 1472385.38 |
9169 | 2009.07.15 23:36 | sell | 3057 | 0.01 | 0.89590 | 0.00000 | 0.00000 | ||
9170 | 2009.07.15 23:36 | modify | 3057 | 0.01 | 0.89590 | 0.91590 | 0.88990 | ||
9171 | 2009.07.15 23:44 | sell | 3058 | 0.02 | 0.90117 | 0.00000 | 0.00000 | ||
9172 | 2009.07.15 23:44 | modify | 3058 | 0.02 | 0.90117 | 0.92117 | 0.89517 | ||
9173 | 2009.07.15 23:45 | close | 3058 | 0.02 | 0.89576 | 0.92117 | 0.89517 | 929.09 | 1473314.47 |
9174 | 2009.07.15 23:45 | close | 3057 | 0.01 | 0.89576 | 0.91590 | 0.88990 | 12.02 | 1473326.49 |
9175 | 2009.07.15 23:45 | sell | 3059 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
9176 | 2009.07.15 23:45 | modify | 3059 | 0.01 | 0.89511 | 0.91511 | 0.88911 | ||
9177 | 2009.07.15 23:50 | buy | 3060 | 0.01 | 0.89490 | 0.00000 | 0.00000 | ||
9178 | 2009.07.15 23:50 | modify | 3060 | 0.01 | 0.89490 | 0.87490 | 0.90090 | ||
9179 | 2009.07.15 23:58 | close | 3060 | 0.01 | 0.89955 | 0.87490 | 0.90090 | 399.22 | 1473725.71 |
9180 | 2009.07.16 00:00 | buy | 3061 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
9181 | 2009.07.16 00:00 | modify | 3061 | 0.01 | 0.89356 | 0.87356 | 0.89956 | ||
9182 | 2009.07.16 00:01 | close | 3059 | 0.01 | 0.89282 | 0.91511 | 0.88911 | 186.34 | 1473912.05 |
9183 | 2009.07.16 00:36 | close | 3061 | 0.01 | 0.89798 | 0.87356 | 0.89956 | 379.47 | 1474291.52 |
9184 | 2009.07.16 00:37 | sell | 3062 | 0.01 | 0.89465 | 0.00000 | 0.00000 | ||
9185 | 2009.07.16 00:37 | modify | 3062 | 0.01 | 0.89465 | 0.91465 | 0.88865 | ||
9186 | 2009.07.16 09:57 | close | 3062 | 0.01 | 0.89210 | 0.91465 | 0.88865 | 218.97 | 1474510.49 |
9187 | 2009.07.16 10:01 | buy | 3063 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
9188 | 2009.07.16 10:01 | modify | 3063 | 0.01 | 0.89198 | 0.87198 | 0.89798 | ||
9189 | 2009.07.16 11:29 | close | 3063 | 0.01 | 0.89399 | 0.87198 | 0.89798 | 172.56 | 1474683.05 |
9190 | 2009.07.16 13:41 | sell | 3064 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
9191 | 2009.07.16 13:41 | modify | 3064 | 0.01 | 0.89812 | 0.91812 | 0.89212 | ||
9192 | 2009.07.16 14:01 | close | 3064 | 0.01 | 0.89605 | 0.91812 | 0.89212 | 177.75 | 1474860.80 |
9193 | 2009.07.16 15:03 | sell | 3065 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
9194 | 2009.07.16 15:03 | modify | 3065 | 0.01 | 0.89835 | 0.91835 | 0.89235 | ||
9195 | 2009.07.16 15:47 | close | 3065 | 0.01 | 0.89632 | 0.91835 | 0.89235 | 174.31 | 1475035.11 |
9196 | 2009.07.16 17:36 | sell | 3066 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
9197 | 2009.07.16 17:36 | modify | 3066 | 0.01 | 0.89847 | 0.91847 | 0.89247 | ||
9198 | 2009.07.16 18:02 | buy | 3067 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
9199 | 2009.07.16 18:02 | modify | 3067 | 0.01 | 0.89651 | 0.87651 | 0.90251 | ||
9200 | 2009.07.16 18:08 | close | 3066 | 0.01 | 0.89640 | 0.91847 | 0.89247 | 177.74 | 1475212.85 |
9201 | 2009.07.16 21:40 | close | 3067 | 0.01 | 0.89855 | 0.87651 | 0.90251 | 175.14 | 1475387.99 |
9202 | 2009.07.16 23:43 | buy | 3068 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
9203 | 2009.07.16 23:43 | modify | 3068 | 0.01 | 0.89850 | 0.87850 | 0.90450 | ||
9204 | 2009.07.16 23:45 | close | 3068 | 0.01 | 0.90089 | 0.87850 | 0.90450 | 205.19 | 1475593.18 |
9205 | 2009.07.17 04:14 | buy | 3069 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
9206 | 2009.07.17 04:14 | modify | 3069 | 0.01 | 0.89537 | 0.87537 | 0.90137 | ||
9207 | 2009.07.17 05:56 | close | 3069 | 0.01 | 0.89767 | 0.87537 | 0.90137 | 197.46 | 1475790.64 |
9208 | 2009.07.17 23:55 | buy | 3070 | 0.01 | 0.89349 | 0.00000 | 0.00000 | ||
9209 | 2009.07.17 23:55 | modify | 3070 | 0.01 | 0.89349 | 0.87349 | 0.89949 | ||
9210 | 2009.07.20 00:58 | sell | 3071 | 0.01 | 0.89378 | 0.00000 | 0.00000 | ||
9211 | 2009.07.20 00:58 | modify | 3071 | 0.01 | 0.89378 | 0.91378 | 0.88778 | ||
9212 | 2009.07.20 01:25 | close | 3070 | 0.01 | 0.89602 | 0.87349 | 0.89949 | 214.20 | 1476004.84 |
9213 | 2009.07.20 04:35 | buy | 3072 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
9214 | 2009.07.20 04:35 | modify | 3072 | 0.01 | 0.89401 | 0.87401 | 0.90001 | ||
9215 | 2009.07.20 10:15 | close | 3072 | 0.01 | 0.89630 | 0.87401 | 0.90001 | 196.60 | 1476201.44 |
9216 | 2009.07.20 12:17 | sell | 3073 | 0.02 | 0.89874 | 0.00000 | 0.00000 | ||
9217 | 2009.07.20 12:17 | modify | 3073 | 0.02 | 0.89874 | 0.91874 | 0.89274 | ||
9218 | 2009.07.20 12:47 | buy | 3074 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
9219 | 2009.07.20 12:47 | modify | 3074 | 0.01 | 0.89753 | 0.87753 | 0.90353 | ||
9220 | 2009.07.20 12:58 | close | 3073 | 0.02 | 0.89637 | 0.91874 | 0.89274 | 407.01 | 1476608.45 |
9221 | 2009.07.20 12:58 | close | 3071 | 0.01 | 0.89637 | 0.91378 | 0.88778 | -222.40 | 1476386.05 |
9222 | 2009.07.20 14:20 | sell | 3075 | 0.01 | 0.89699 | 0.00000 | 0.00000 | ||
9223 | 2009.07.20 14:20 | modify | 3075 | 0.01 | 0.89699 | 0.91699 | 0.89099 | ||
9224 | 2009.07.20 16:12 | close | 3075 | 0.01 | 0.89464 | 0.91699 | 0.89099 | 201.79 | 1476587.84 |
9225 | 2009.07.20 16:36 | close | 3074 | 0.01 | 0.90005 | 0.87753 | 0.90353 | 216.35 | 1476804.19 |
9226 | 2009.07.20 16:36 | sell | 3076 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
9227 | 2009.07.20 16:36 | modify | 3076 | 0.01 | 0.90005 | 0.92005 | 0.89405 | ||
9228 | 2009.07.20 18:19 | close | 3076 | 0.01 | 0.89538 | 0.92005 | 0.89405 | 401.00 | 1477205.19 |
9229 | 2009.07.20 18:20 | buy | 3077 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
9230 | 2009.07.20 18:20 | modify | 3077 | 0.01 | 0.89967 | 0.87967 | 0.90567 | ||
9231 | 2009.07.20 21:33 | close | 3077 | 0.01 | 0.90220 | 0.87967 | 0.90567 | 217.21 | 1477422.40 |
9232 | 2009.07.20 21:33 | sell | 3078 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
9233 | 2009.07.20 21:33 | modify | 3078 | 0.01 | 0.90220 | 0.92220 | 0.89620 | ||
9234 | 2009.07.20 21:39 | close | 3078 | 0.01 | 0.89909 | 0.92220 | 0.89620 | 267.05 | 1477689.45 |
9235 | 2009.07.20 21:40 | buy | 3079 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
9236 | 2009.07.20 21:40 | modify | 3079 | 0.01 | 0.90295 | 0.88295 | 0.90895 | ||
9237 | 2009.07.20 22:52 | sell | 3080 | 0.01 | 0.90316 | 0.00000 | 0.00000 | ||
9238 | 2009.07.20 22:52 | modify | 3080 | 0.01 | 0.90316 | 0.92316 | 0.89716 | ||
9239 | 2009.07.20 23:18 | close | 3080 | 0.01 | 0.90091 | 0.92316 | 0.89716 | 193.20 | 1477882.65 |
9240 | 2009.07.21 00:10 | sell | 3081 | 0.01 | 0.90417 | 0.00000 | 0.00000 | ||
9241 | 2009.07.21 00:10 | modify | 3081 | 0.01 | 0.90417 | 0.92417 | 0.89817 | ||
9242 | 2009.07.21 00:36 | close | 3081 | 0.01 | 0.90188 | 0.92417 | 0.89817 | 196.64 | 1478079.29 |
9243 | 2009.07.21 16:07 | buy | 3082 | 0.02 | 0.89791 | 0.00000 | 0.00000 | ||
9244 | 2009.07.21 16:07 | modify | 3082 | 0.02 | 0.89791 | 0.87791 | 0.90391 | ||
9245 | 2009.07.21 19:25 | close | 3082 | 0.02 | 0.90065 | 0.87791 | 0.90391 | 470.48 | 1478549.77 |
9246 | 2009.07.21 19:25 | close | 3079 | 0.01 | 0.90065 | 0.88295 | 0.90895 | -200.48 | 1478349.30 |
9247 | 2009.07.21 19:26 | sell | 3083 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
9248 | 2009.07.21 19:26 | modify | 3083 | 0.01 | 0.90064 | 0.92064 | 0.89464 | ||
9249 | 2009.07.22 12:09 | buy | 3084 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
9250 | 2009.07.22 12:09 | modify | 3084 | 0.01 | 0.90057 | 0.88057 | 0.90657 | ||
9251 | 2009.07.22 15:32 | close | 3083 | 0.01 | 0.89863 | 0.92064 | 0.89464 | 169.17 | 1478518.46 |
9252 | 2009.07.22 17:00 | buy | 3085 | 0.02 | 0.89493 | 0.00000 | 0.00000 | ||
9253 | 2009.07.22 17:00 | modify | 3085 | 0.02 | 0.89493 | 0.87493 | 0.90093 | ||
9254 | 2009.07.22 17:30 | close | 3085 | 0.02 | 0.89748 | 0.87493 | 0.90093 | 437.85 | 1478956.31 |
9255 | 2009.07.22 17:30 | close | 3084 | 0.01 | 0.89748 | 0.88057 | 0.90657 | -265.29 | 1478691.02 |
9256 | 2009.07.22 20:19 | sell | 3086 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
9257 | 2009.07.22 20:19 | modify | 3086 | 0.01 | 0.89924 | 0.91924 | 0.89324 | ||
9258 | 2009.07.22 22:52 | close | 3086 | 0.01 | 0.89701 | 0.91924 | 0.89324 | 191.49 | 1478882.51 |
9259 | 2009.07.23 17:39 | buy | 3087 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
9260 | 2009.07.23 17:39 | modify | 3087 | 0.01 | 0.89562 | 0.87562 | 0.90162 | ||
9261 | 2009.07.23 18:40 | sell | 3088 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
9262 | 2009.07.23 18:40 | modify | 3088 | 0.01 | 0.89275 | 0.91275 | 0.88675 | ||
9263 | 2009.07.23 19:06 | close | 3088 | 0.01 | 0.89075 | 0.91275 | 0.88675 | 171.74 | 1479054.25 |
9264 | 2009.07.23 19:08 | buy | 3089 | 0.02 | 0.89049 | 0.00000 | 0.00000 | ||
9265 | 2009.07.23 19:08 | modify | 3089 | 0.02 | 0.89049 | 0.87049 | 0.89649 | ||
9266 | 2009.07.23 22:19 | t/p | 3089 | 0.02 | 0.89649 | 0.87049 | 0.89649 | 1030.23 | 1480084.48 |
9267 | 2009.07.23 22:20 | buy | 3090 | 0.02 | 0.88693 | 0.00000 | 0.00000 | ||
9268 | 2009.07.23 22:20 | modify | 3090 | 0.02 | 0.88693 | 0.86693 | 0.89293 | ||
9269 | 2009.07.23 22:27 | t/p | 3090 | 0.02 | 0.89293 | 0.86693 | 0.89293 | 1030.24 | 1481114.72 |
9270 | 2009.07.23 22:28 | buy | 3091 | 0.02 | 0.88740 | 0.00000 | 0.00000 | ||
9271 | 2009.07.23 22:28 | modify | 3091 | 0.02 | 0.88740 | 0.86740 | 0.89340 | ||
9272 | 2009.07.24 00:16 | t/p | 3091 | 0.02 | 0.89340 | 0.86740 | 0.89340 | 1024.23 | 1482138.95 |
9273 | 2009.07.24 00:17 | buy | 3092 | 0.02 | 0.88485 | 0.00000 | 0.00000 | ||
9274 | 2009.07.24 00:17 | modify | 3092 | 0.02 | 0.88485 | 0.86485 | 0.89085 | ||
9275 | 2009.07.24 00:33 | t/p | 3092 | 0.02 | 0.89085 | 0.86485 | 0.89085 | 1030.24 | 1483169.19 |
9276 | 2009.07.24 00:34 | buy | 3093 | 0.02 | 0.88648 | 0.00000 | 0.00000 | ||
9277 | 2009.07.24 00:34 | modify | 3093 | 0.02 | 0.88648 | 0.86648 | 0.89248 | ||
9278 | 2009.07.24 00:38 | t/p | 3093 | 0.02 | 0.89248 | 0.86648 | 0.89248 | 1030.24 | 1484199.43 |
9279 | 2009.07.24 00:39 | sell | 3094 | 0.01 | 0.89218 | 0.00000 | 0.00000 | ||
9280 | 2009.07.24 00:39 | modify | 3094 | 0.01 | 0.89218 | 0.91218 | 0.88618 | ||
9281 | 2009.07.24 00:42 | buy | 3095 | 0.02 | 0.89061 | 0.00000 | 0.00000 | ||
9282 | 2009.07.24 00:42 | modify | 3095 | 0.02 | 0.89061 | 0.87061 | 0.89661 | ||
9283 | 2009.07.24 00:43 | close | 3094 | 0.01 | 0.88648 | 0.91218 | 0.88618 | 489.45 | 1484688.88 |
9284 | 2009.07.24 00:49 | sell | 3096 | 0.01 | 0.88598 | 0.00000 | 0.00000 | ||
9285 | 2009.07.24 00:49 | modify | 3096 | 0.01 | 0.88598 | 0.90598 | 0.87998 | ||
9286 | 2009.07.24 14:02 | buy | 3097 | 0.04 | 0.88569 | 0.00000 | 0.00000 | ||
9287 | 2009.07.24 14:02 | modify | 3097 | 0.04 | 0.88569 | 0.86569 | 0.89169 | ||
9288 | 2009.07.24 15:47 | close | 3096 | 0.01 | 0.88392 | 0.90598 | 0.87998 | 176.89 | 1484865.77 |
9289 | 2009.07.24 19:08 | sell | 3098 | 0.01 | 0.88516 | 0.00000 | 0.00000 | ||
9290 | 2009.07.24 19:08 | modify | 3098 | 0.01 | 0.88516 | 0.90516 | 0.87916 | ||
9291 | 2009.07.27 00:04 | close | 3097 | 0.04 | 0.88880 | 0.86569 | 0.89169 | 1056.00 | 1485921.77 |
9292 | 2009.07.27 00:04 | close | 3095 | 0.02 | 0.88880 | 0.87061 | 0.89661 | -316.80 | 1485604.97 |
9293 | 2009.07.27 00:04 | close | 3087 | 0.01 | 0.88880 | 0.87562 | 0.90162 | -591.52 | 1485013.45 |
9294 | 2009.07.27 08:32 | sell | 3099 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
9295 | 2009.07.27 08:32 | modify | 3099 | 0.02 | 0.89018 | 0.91018 | 0.88418 | ||
9296 | 2009.07.27 14:30 | buy | 3100 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
9297 | 2009.07.27 14:30 | modify | 3100 | 0.01 | 0.89027 | 0.87027 | 0.89627 | ||
9298 | 2009.07.27 17:13 | close | 3099 | 0.02 | 0.88763 | 0.91018 | 0.88418 | 437.92 | 1485451.37 |
9299 | 2009.07.27 17:13 | close | 3098 | 0.01 | 0.88763 | 0.90516 | 0.87916 | -215.52 | 1485235.85 |