AUDCAD・1分足
Nanpin_Boy_AUDCAD_M1_TP
出品者令和のだぶるいーいいね26303プロフィットファクター 2.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2007.09.21 18:13 | close | 297 | 0.01 | 0.86487 | 0.84284 | 0.87584 | -83.28 | 1027636.39 |
| 901 | 2007.09.21 20:53 | buy | 301 | 0.01 | 0.86434 | 0.00000 | 0.00000 | ||
| 902 | 2007.09.21 20:53 | modify | 301 | 0.01 | 0.86434 | 0.84134 | 0.87434 | ||
| 903 | 2007.09.24 08:09 | buy | 302 | 0.02 | 0.86378 | 0.00000 | 0.00000 | ||
| 904 | 2007.09.24 08:09 | modify | 302 | 0.02 | 0.86378 | 0.84078 | 0.87378 | ||
| 905 | 2007.09.24 08:33 | buy | 303 | 0.04 | 0.86314 | 0.00000 | 0.00000 | ||
| 906 | 2007.09.24 08:33 | modify | 303 | 0.04 | 0.86314 | 0.84014 | 0.87314 | ||
| 907 | 2007.09.24 09:54 | close | 303 | 0.04 | 0.86597 | 0.84014 | 0.87314 | 971.86 | 1028608.25 |
| 908 | 2007.09.24 09:54 | close | 302 | 0.02 | 0.86597 | 0.84078 | 0.87378 | 376.03 | 1028984.28 |
| 909 | 2007.09.24 09:54 | close | 301 | 0.01 | 0.86597 | 0.84134 | 0.87434 | 136.93 | 1029121.22 |
| 910 | 2007.09.24 21:08 | sell | 304 | 0.01 | 0.86687 | 0.00000 | 0.00000 | ||
| 911 | 2007.09.24 21:08 | modify | 304 | 0.01 | 0.86687 | 0.88987 | 0.85687 | ||
| 912 | 2007.09.24 21:34 | sell | 305 | 0.02 | 0.86747 | 0.00000 | 0.00000 | ||
| 913 | 2007.09.24 21:34 | modify | 305 | 0.02 | 0.86747 | 0.89047 | 0.85747 | ||
| 914 | 2007.09.24 22:11 | sell | 306 | 0.04 | 0.86807 | 0.00000 | 0.00000 | ||
| 915 | 2007.09.24 22:11 | modify | 306 | 0.04 | 0.86807 | 0.89107 | 0.85807 | ||
| 916 | 2007.09.24 22:53 | sell | 307 | 0.08 | 0.86907 | 0.00000 | 0.00000 | ||
| 917 | 2007.09.24 22:53 | modify | 307 | 0.08 | 0.86907 | 0.89207 | 0.85907 | ||
| 918 | 2007.09.25 07:54 | close | 307 | 0.08 | 0.86724 | 0.89207 | 0.85907 | 1229.63 | 1030350.85 |
| 919 | 2007.09.25 07:54 | close | 306 | 0.04 | 0.86724 | 0.89107 | 0.85807 | 271.34 | 1030622.20 |
| 920 | 2007.09.25 07:54 | close | 305 | 0.02 | 0.86724 | 0.89047 | 0.85747 | 32.63 | 1030654.83 |
| 921 | 2007.09.25 07:54 | close | 304 | 0.01 | 0.86724 | 0.88987 | 0.85687 | -35.20 | 1030619.62 |
| 922 | 2007.09.26 04:00 | sell | 308 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 923 | 2007.09.26 04:00 | modify | 308 | 0.01 | 0.87507 | 0.89807 | 0.86507 | ||
| 924 | 2007.09.26 04:10 | sell | 309 | 0.02 | 0.87597 | 0.00000 | 0.00000 | ||
| 925 | 2007.09.26 04:10 | modify | 309 | 0.02 | 0.87597 | 0.89897 | 0.86597 | ||
| 926 | 2007.09.26 05:14 | sell | 310 | 0.04 | 0.87677 | 0.00000 | 0.00000 | ||
| 927 | 2007.09.26 05:14 | modify | 310 | 0.04 | 0.87677 | 0.89977 | 0.86677 | ||
| 928 | 2007.09.26 07:28 | sell | 311 | 0.08 | 0.87827 | 0.00000 | 0.00000 | ||
| 929 | 2007.09.26 07:28 | modify | 311 | 0.08 | 0.87827 | 0.90127 | 0.86827 | ||
| 930 | 2007.10.02 22:13 | buy | 312 | 0.01 | 0.88294 | 0.00000 | 0.00000 | ||
| 931 | 2007.10.02 22:13 | modify | 312 | 0.01 | 0.88294 | 0.85994 | 0.89294 | ||
| 932 | 2007.10.02 22:48 | buy | 313 | 0.02 | 0.88184 | 0.00000 | 0.00000 | ||
| 933 | 2007.10.02 22:48 | modify | 313 | 0.02 | 0.88184 | 0.85884 | 0.89184 | ||
| 934 | 2007.10.03 00:53 | buy | 314 | 0.04 | 0.88014 | 0.00000 | 0.00000 | ||
| 935 | 2007.10.03 00:53 | modify | 314 | 0.04 | 0.88014 | 0.85714 | 0.89014 | ||
| 936 | 2007.10.03 03:26 | close | 314 | 0.04 | 0.88307 | 0.85714 | 0.89014 | 1006.19 | 1031625.81 |
| 937 | 2007.10.03 03:26 | close | 313 | 0.02 | 0.88307 | 0.85884 | 0.89184 | 205.19 | 1031831.00 |
| 938 | 2007.10.03 03:26 | close | 312 | 0.01 | 0.88307 | 0.85994 | 0.89294 | 8.15 | 1031839.16 |
| 939 | 2007.10.04 03:33 | buy | 315 | 0.01 | 0.88234 | 0.00000 | 0.00000 | ||
| 940 | 2007.10.04 03:33 | modify | 315 | 0.01 | 0.88234 | 0.85934 | 0.89234 | ||
| 941 | 2007.10.04 05:21 | buy | 316 | 0.02 | 0.88164 | 0.00000 | 0.00000 | ||
| 942 | 2007.10.04 05:21 | modify | 316 | 0.02 | 0.88164 | 0.85864 | 0.89164 | ||
| 943 | 2007.10.04 07:59 | buy | 317 | 0.04 | 0.88064 | 0.00000 | 0.00000 | ||
| 944 | 2007.10.04 07:59 | modify | 317 | 0.04 | 0.88064 | 0.85764 | 0.89064 | ||
| 945 | 2007.10.04 08:10 | buy | 318 | 0.08 | 0.88004 | 0.00000 | 0.00000 | ||
| 946 | 2007.10.04 08:10 | modify | 318 | 0.08 | 0.88004 | 0.85704 | 0.89004 | ||
| 947 | 2007.10.04 13:19 | close | 318 | 0.08 | 0.88177 | 0.85704 | 0.89004 | 1188.21 | 1033027.37 |
| 948 | 2007.10.04 13:19 | close | 317 | 0.04 | 0.88177 | 0.85764 | 0.89064 | 388.06 | 1033415.43 |
| 949 | 2007.10.04 13:19 | close | 316 | 0.02 | 0.88177 | 0.85864 | 0.89164 | 22.32 | 1033437.75 |
| 950 | 2007.10.04 13:19 | close | 315 | 0.01 | 0.88177 | 0.85934 | 0.89234 | -48.94 | 1033388.81 |
| 951 | 2007.10.08 00:09 | buy | 319 | 0.01 | 0.88034 | 0.00000 | 0.00000 | ||
| 952 | 2007.10.08 00:09 | modify | 319 | 0.01 | 0.88034 | 0.85734 | 0.89034 | ||
| 953 | 2007.10.08 22:21 | buy | 320 | 0.02 | 0.87974 | 0.00000 | 0.00000 | ||
| 954 | 2007.10.08 22:21 | modify | 320 | 0.02 | 0.87974 | 0.85674 | 0.88974 | ||
| 955 | 2007.10.11 23:17 | buy | 321 | 0.04 | 0.87884 | 0.00000 | 0.00000 | ||
| 956 | 2007.10.11 23:17 | modify | 321 | 0.04 | 0.87884 | 0.85584 | 0.88884 | ||
| 957 | 2007.10.12 02:15 | buy | 322 | 0.08 | 0.87814 | 0.00000 | 0.00000 | ||
| 958 | 2007.10.12 02:15 | modify | 322 | 0.08 | 0.87814 | 0.85514 | 0.88814 | ||
| 959 | 2007.10.12 03:10 | close | 322 | 0.08 | 0.87957 | 0.85514 | 0.88814 | 982.16 | 1034370.97 |
| 960 | 2007.10.12 03:10 | close | 321 | 0.04 | 0.87957 | 0.85584 | 0.88884 | 238.67 | 1034609.64 |
| 961 | 2007.10.12 03:10 | close | 320 | 0.02 | 0.87957 | 0.85674 | 0.88974 | -65.25 | 1034544.38 |
| 962 | 2007.10.12 03:10 | close | 319 | 0.01 | 0.87957 | 0.85734 | 0.89034 | -84.14 | 1034460.24 |
| 963 | 2007.10.12 03:34 | buy | 323 | 0.01 | 0.88034 | 0.00000 | 0.00000 | ||
| 964 | 2007.10.12 03:34 | modify | 323 | 0.01 | 0.88034 | 0.85734 | 0.89034 | ||
| 965 | 2007.10.12 05:22 | buy | 324 | 0.02 | 0.87944 | 0.00000 | 0.00000 | ||
| 966 | 2007.10.12 05:22 | modify | 324 | 0.02 | 0.87944 | 0.85644 | 0.88944 | ||
| 967 | 2007.10.12 05:27 | buy | 325 | 0.04 | 0.87864 | 0.00000 | 0.00000 | ||
| 968 | 2007.10.12 05:27 | modify | 325 | 0.04 | 0.87864 | 0.85564 | 0.88864 | ||
| 969 | 2007.10.12 08:24 | buy | 326 | 0.08 | 0.87734 | 0.00000 | 0.00000 | ||
| 970 | 2007.10.12 08:24 | modify | 326 | 0.08 | 0.87734 | 0.85434 | 0.88734 | ||
| 971 | 2007.10.12 11:26 | close | 326 | 0.08 | 0.88067 | 0.85434 | 0.88734 | 2287.12 | 1036747.36 |
| 972 | 2007.10.12 11:26 | close | 325 | 0.04 | 0.88067 | 0.85564 | 0.88864 | 697.13 | 1037444.49 |
| 973 | 2007.10.12 11:26 | close | 324 | 0.02 | 0.88067 | 0.85644 | 0.88944 | 211.20 | 1037655.69 |
| 974 | 2007.10.12 11:26 | close | 323 | 0.01 | 0.88067 | 0.85734 | 0.89034 | 28.33 | 1037684.02 |
| 975 | 2007.10.15 23:00 | close | 311 | 0.08 | 0.87614 | 0.90127 | 0.86827 | 941.16 | 1038625.19 |
| 976 | 2007.10.15 23:00 | close | 310 | 0.04 | 0.87614 | 0.89977 | 0.86677 | -44.62 | 1038580.56 |
| 977 | 2007.10.15 23:00 | close | 309 | 0.02 | 0.87614 | 0.89897 | 0.86597 | -159.71 | 1038420.85 |
| 978 | 2007.10.15 23:00 | close | 308 | 0.01 | 0.87614 | 0.89807 | 0.86507 | -157.13 | 1038263.72 |
| 979 | 2007.10.16 07:40 | buy | 327 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 980 | 2007.10.16 07:40 | modify | 327 | 0.01 | 0.87744 | 0.85444 | 0.88744 | ||
| 981 | 2007.10.16 08:00 | buy | 328 | 0.02 | 0.87684 | 0.00000 | 0.00000 | ||
| 982 | 2007.10.16 08:00 | modify | 328 | 0.02 | 0.87684 | 0.85384 | 0.88684 | ||
| 983 | 2007.10.16 20:28 | buy | 329 | 0.04 | 0.86834 | 0.00000 | 0.00000 | ||
| 984 | 2007.10.16 20:28 | modify | 329 | 0.04 | 0.86834 | 0.84534 | 0.87834 | ||
| 985 | 2007.10.16 23:14 | buy | 330 | 0.08 | 0.86728 | 0.00000 | 0.00000 | ||
| 986 | 2007.10.16 23:14 | modify | 330 | 0.08 | 0.86728 | 0.84428 | 0.87728 | ||
| 987 | 2007.10.17 01:53 | close | 330 | 0.08 | 0.87047 | 0.84428 | 0.87728 | 2166.93 | 1040430.65 |
| 988 | 2007.10.17 01:53 | close | 329 | 0.04 | 0.87047 | 0.84534 | 0.87834 | 719.44 | 1041150.09 |
| 989 | 2007.10.17 01:53 | close | 328 | 0.02 | 0.87047 | 0.85384 | 0.88684 | -1099.78 | 1040050.31 |
| 990 | 2007.10.17 01:53 | close | 327 | 0.01 | 0.87047 | 0.85444 | 0.88744 | -601.41 | 1039448.90 |
| 991 | 2007.10.19 02:43 | buy | 331 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
| 992 | 2007.10.19 02:43 | modify | 331 | 0.01 | 0.87244 | 0.84944 | 0.88244 | ||
| 993 | 2007.10.19 02:49 | sell | 332 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 994 | 2007.10.19 02:49 | modify | 332 | 0.01 | 0.87167 | 0.89467 | 0.86167 | ||
| 995 | 2007.10.19 03:22 | buy | 333 | 0.02 | 0.87044 | 0.00000 | 0.00000 | ||
| 996 | 2007.10.19 03:22 | modify | 333 | 0.02 | 0.87044 | 0.84744 | 0.88044 | ||
| 997 | 2007.10.19 03:37 | buy | 334 | 0.04 | 0.86964 | 0.00000 | 0.00000 | ||
| 998 | 2007.10.19 03:37 | modify | 334 | 0.04 | 0.86964 | 0.84664 | 0.87964 | ||
| 999 | 2007.10.19 10:13 | buy | 335 | 0.08 | 0.86784 | 0.00000 | 0.00000 | ||
| 1000 | 2007.10.19 10:13 | modify | 335 | 0.08 | 0.86784 | 0.84484 | 0.87784 | ||
| 1001 | 2007.10.19 11:08 | close | 335 | 0.08 | 0.87047 | 0.84484 | 0.87784 | 1806.35 | 1041255.25 |
| 1002 | 2007.10.19 11:08 | close | 334 | 0.04 | 0.87047 | 0.84664 | 0.87964 | 285.03 | 1041540.28 |
| 1003 | 2007.10.19 11:08 | close | 333 | 0.02 | 0.87047 | 0.84744 | 0.88044 | 5.15 | 1041545.43 |
| 1004 | 2007.10.19 11:08 | close | 331 | 0.01 | 0.87047 | 0.84944 | 0.88244 | -169.13 | 1041376.30 |
| 1005 | 2007.10.19 11:34 | buy | 336 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 1006 | 2007.10.19 11:34 | modify | 336 | 0.01 | 0.87024 | 0.84724 | 0.88024 | ||
| 1007 | 2007.10.19 11:43 | buy | 337 | 0.02 | 0.86944 | 0.00000 | 0.00000 | ||
| 1008 | 2007.10.19 11:43 | modify | 337 | 0.02 | 0.86944 | 0.84644 | 0.87944 | ||
| 1009 | 2007.10.19 15:03 | buy | 338 | 0.04 | 0.86664 | 0.00000 | 0.00000 | ||
| 1010 | 2007.10.19 15:03 | modify | 338 | 0.04 | 0.86664 | 0.84364 | 0.87664 | ||
| 1011 | 2007.10.19 19:35 | t/p | 332 | 0.01 | 0.86167 | 0.89467 | 0.86167 | 858.68 | 1042234.98 |
| 1012 | 2007.10.19 19:35 | buy | 339 | 0.08 | 0.86104 | 0.00000 | 0.00000 | ||
| 1013 | 2007.10.19 19:35 | modify | 339 | 0.08 | 0.86104 | 0.83804 | 0.87104 | ||
| 1014 | 2007.10.22 20:50 | close | 339 | 0.08 | 0.86523 | 0.83804 | 0.87104 | 2853.75 | 1045088.73 |
| 1015 | 2007.10.22 20:50 | close | 338 | 0.04 | 0.86523 | 0.84364 | 0.87664 | -496.24 | 1044592.49 |
| 1016 | 2007.10.22 20:50 | close | 337 | 0.02 | 0.86523 | 0.84644 | 0.87944 | -728.89 | 1043863.60 |
| 1017 | 2007.10.22 20:50 | close | 336 | 0.01 | 0.86523 | 0.84724 | 0.88024 | -433.13 | 1043430.48 |
| 1018 | 2007.10.23 06:30 | sell | 340 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 1019 | 2007.10.23 06:30 | modify | 340 | 0.01 | 0.86677 | 0.88977 | 0.85677 | ||
| 1020 | 2007.10.23 06:35 | sell | 341 | 0.02 | 0.86747 | 0.00000 | 0.00000 | ||
| 1021 | 2007.10.23 06:35 | modify | 341 | 0.02 | 0.86747 | 0.89047 | 0.85747 | ||
| 1022 | 2007.10.24 01:56 | sell | 342 | 0.04 | 0.86837 | 0.00000 | 0.00000 | ||
| 1023 | 2007.10.24 01:56 | modify | 342 | 0.04 | 0.86837 | 0.89137 | 0.85837 | ||
| 1024 | 2007.10.24 05:00 | sell | 343 | 0.08 | 0.87167 | 0.00000 | 0.00000 | ||
| 1025 | 2007.10.24 05:00 | modify | 343 | 0.08 | 0.87167 | 0.89467 | 0.86167 | ||
| 1026 | 2007.10.24 07:54 | close | 343 | 0.08 | 0.86818 | 0.89467 | 0.86167 | 2397.44 | 1045827.92 |
| 1027 | 2007.10.24 07:54 | close | 342 | 0.04 | 0.86818 | 0.89137 | 0.85837 | 65.26 | 1045893.18 |
| 1028 | 2007.10.24 07:54 | close | 341 | 0.02 | 0.86818 | 0.89047 | 0.85747 | -128.80 | 1045764.38 |
| 1029 | 2007.10.24 07:54 | close | 340 | 0.01 | 0.86818 | 0.88977 | 0.85677 | -124.50 | 1045639.87 |
| 1030 | 2007.10.24 11:06 | sell | 344 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 1031 | 2007.10.24 11:06 | modify | 344 | 0.01 | 0.86677 | 0.88977 | 0.85677 | ||
| 1032 | 2007.10.24 12:19 | sell | 345 | 0.02 | 0.86967 | 0.00000 | 0.00000 | ||
| 1033 | 2007.10.24 12:19 | modify | 345 | 0.02 | 0.86967 | 0.89267 | 0.85967 | ||
| 1034 | 2007.10.24 16:25 | sell | 346 | 0.04 | 0.87167 | 0.00000 | 0.00000 | ||
| 1035 | 2007.10.24 16:25 | modify | 346 | 0.04 | 0.87167 | 0.89467 | 0.86167 | ||
| 1036 | 2007.10.24 19:38 | sell | 347 | 0.08 | 0.87283 | 0.00000 | 0.00000 | ||
| 1037 | 2007.10.24 19:38 | modify | 347 | 0.08 | 0.87283 | 0.89583 | 0.86283 | ||
| 1038 | 2007.10.25 15:15 | close | 347 | 0.08 | 0.87074 | 0.89583 | 0.86283 | 1353.28 | 1046993.16 |
| 1039 | 2007.10.25 15:15 | close | 346 | 0.04 | 0.87074 | 0.89467 | 0.86167 | 278.22 | 1047271.38 |
| 1040 | 2007.10.25 15:15 | close | 345 | 0.02 | 0.87074 | 0.89267 | 0.85967 | -204.36 | 1047067.02 |
| 1041 | 2007.10.25 15:15 | close | 344 | 0.01 | 0.87074 | 0.88977 | 0.85677 | -351.19 | 1046715.83 |
| 1042 | 2007.10.25 15:15 | sell | 348 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 1043 | 2007.10.25 15:15 | modify | 348 | 0.01 | 0.87027 | 0.89327 | 0.86027 | ||
| 1044 | 2007.10.25 18:32 | sell | 349 | 0.02 | 0.87577 | 0.00000 | 0.00000 | ||
| 1045 | 2007.10.25 18:32 | modify | 349 | 0.02 | 0.87577 | 0.89877 | 0.86577 | ||
| 1046 | 2007.10.25 23:47 | sell | 350 | 0.04 | 0.87717 | 0.00000 | 0.00000 | ||
| 1047 | 2007.10.25 23:47 | modify | 350 | 0.04 | 0.87717 | 0.90017 | 0.86717 | ||
| 1048 | 2007.10.26 00:00 | sell | 351 | 0.08 | 0.87807 | 0.00000 | 0.00000 | ||
| 1049 | 2007.10.26 00:00 | modify | 351 | 0.08 | 0.87807 | 0.90107 | 0.86807 | ||
| 1050 | 2007.10.29 20:54 | close | 351 | 0.08 | 0.87564 | 0.90107 | 0.86807 | 1641.80 | 1048357.63 |
| 1051 | 2007.10.29 20:54 | close | 350 | 0.04 | 0.87564 | 0.90017 | 0.86717 | 498.03 | 1048855.67 |
| 1052 | 2007.10.29 20:54 | close | 349 | 0.02 | 0.87564 | 0.89877 | 0.86577 | 8.59 | 1048864.26 |
| 1053 | 2007.10.29 20:54 | close | 348 | 0.01 | 0.87564 | 0.89327 | 0.86027 | -467.99 | 1048396.27 |
| 1054 | 2007.10.30 14:42 | buy | 352 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
| 1055 | 2007.10.30 14:42 | modify | 352 | 0.01 | 0.87634 | 0.85334 | 0.88634 | ||
| 1056 | 2007.10.30 19:33 | buy | 353 | 0.02 | 0.87524 | 0.00000 | 0.00000 | ||
| 1057 | 2007.10.30 19:33 | modify | 353 | 0.02 | 0.87524 | 0.85224 | 0.88524 | ||
| 1058 | 2007.10.30 23:45 | buy | 354 | 0.04 | 0.87424 | 0.00000 | 0.00000 | ||
| 1059 | 2007.10.30 23:45 | modify | 354 | 0.04 | 0.87424 | 0.85124 | 0.88424 | ||
| 1060 | 2007.10.31 01:52 | close | 354 | 0.04 | 0.87707 | 0.85124 | 0.88424 | 959.83 | 1049356.10 |
| 1061 | 2007.10.31 01:52 | close | 353 | 0.02 | 0.87707 | 0.85224 | 0.88524 | 308.21 | 1049664.31 |
| 1062 | 2007.10.31 01:52 | close | 352 | 0.01 | 0.87707 | 0.85334 | 0.88634 | 59.66 | 1049723.97 |
| 1063 | 2007.10.31 21:05 | sell | 355 | 0.01 | 0.88007 | 0.00000 | 0.00000 | ||
| 1064 | 2007.10.31 21:05 | modify | 355 | 0.01 | 0.88007 | 0.90307 | 0.87007 | ||
| 1065 | 2007.11.01 03:11 | sell | 356 | 0.02 | 0.88157 | 0.00000 | 0.00000 | ||
| 1066 | 2007.11.01 03:11 | modify | 356 | 0.02 | 0.88157 | 0.90457 | 0.87157 | ||
| 1067 | 2007.11.01 12:33 | close | 356 | 0.02 | 0.87594 | 0.90457 | 0.87157 | 966.88 | 1050690.85 |
| 1068 | 2007.11.01 12:33 | close | 355 | 0.01 | 0.87594 | 0.90307 | 0.87007 | 344.33 | 1051035.18 |
| 1069 | 2007.11.05 01:07 | buy | 357 | 0.01 | 0.86214 | 0.00000 | 0.00000 | ||
| 1070 | 2007.11.05 01:07 | modify | 357 | 0.01 | 0.86214 | 0.83914 | 0.87214 | ||
| 1071 | 2007.11.05 01:30 | buy | 358 | 0.02 | 0.86074 | 0.00000 | 0.00000 | ||
| 1072 | 2007.11.05 01:30 | modify | 358 | 0.02 | 0.86074 | 0.83774 | 0.87074 | ||
| 1073 | 2007.11.05 02:15 | buy | 359 | 0.04 | 0.85984 | 0.00000 | 0.00000 | ||
| 1074 | 2007.11.05 02:15 | modify | 359 | 0.04 | 0.85984 | 0.83684 | 0.86984 | ||
| 1075 | 2007.11.05 08:52 | close | 359 | 0.04 | 0.86247 | 0.83684 | 0.86984 | 903.18 | 1051938.36 |
| 1076 | 2007.11.05 08:52 | close | 358 | 0.02 | 0.86247 | 0.83774 | 0.87074 | 297.05 | 1052235.41 |
| 1077 | 2007.11.05 08:52 | close | 357 | 0.01 | 0.86247 | 0.83914 | 0.87214 | 28.33 | 1052263.74 |
| 1078 | 2007.11.05 13:33 | buy | 360 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
| 1079 | 2007.11.05 13:33 | modify | 360 | 0.01 | 0.85654 | 0.83354 | 0.86654 | ||
| 1080 | 2007.11.06 12:23 | buy | 361 | 0.02 | 0.85594 | 0.00000 | 0.00000 | ||
| 1081 | 2007.11.06 12:23 | modify | 361 | 0.02 | 0.85594 | 0.83294 | 0.86594 | ||
| 1082 | 2007.11.06 12:24 | buy | 362 | 0.04 | 0.85534 | 0.00000 | 0.00000 | ||
| 1083 | 2007.11.06 12:24 | modify | 362 | 0.04 | 0.85534 | 0.83234 | 0.86534 | ||
| 1084 | 2007.11.06 15:14 | close | 362 | 0.04 | 0.85833 | 0.83234 | 0.86534 | 1026.80 | 1053290.54 |
| 1085 | 2007.11.06 15:14 | close | 361 | 0.02 | 0.85833 | 0.83294 | 0.86594 | 410.38 | 1053700.92 |
| 1086 | 2007.11.06 15:14 | close | 360 | 0.01 | 0.85833 | 0.83354 | 0.86654 | 150.67 | 1053851.60 |
| 1087 | 2007.11.19 00:00 | sell | 363 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
| 1088 | 2007.11.19 00:00 | modify | 363 | 0.01 | 0.87527 | 0.89827 | 0.86527 | ||
| 1089 | 2007.11.19 10:14 | buy | 364 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 1090 | 2007.11.19 10:14 | modify | 364 | 0.01 | 0.86764 | 0.84464 | 0.87764 | ||
| 1091 | 2007.11.19 11:36 | buy | 365 | 0.02 | 0.86634 | 0.00000 | 0.00000 | ||
| 1092 | 2007.11.19 11:36 | modify | 365 | 0.02 | 0.86634 | 0.84334 | 0.87634 | ||
| 1093 | 2007.11.20 04:47 | t/p | 363 | 0.01 | 0.86527 | 0.89827 | 0.86527 | 855.25 | 1054706.84 |
| 1094 | 2007.11.20 04:47 | buy | 366 | 0.04 | 0.86444 | 0.00000 | 0.00000 | ||
| 1095 | 2007.11.20 04:47 | modify | 366 | 0.04 | 0.86444 | 0.84144 | 0.87444 | ||
| 1096 | 2007.11.20 08:01 | close | 366 | 0.04 | 0.86767 | 0.84144 | 0.87444 | 1109.22 | 1055816.06 |
| 1097 | 2007.11.20 08:01 | close | 365 | 0.02 | 0.86767 | 0.84334 | 0.87634 | 222.36 | 1056038.42 |
| 1098 | 2007.11.20 08:01 | close | 364 | 0.01 | 0.86767 | 0.84464 | 0.87764 | -0.44 | 1056037.99 |
| 1099 | 2007.11.26 13:39 | sell | 367 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 1100 | 2007.11.26 13:39 | modify | 367 | 0.01 | 0.86803 | 0.89103 | 0.85803 | ||
| 1101 | 2007.11.26 15:35 | sell | 368 | 0.02 | 0.86887 | 0.00000 | 0.00000 | ||
| 1102 | 2007.11.26 15:35 | modify | 368 | 0.02 | 0.86887 | 0.89187 | 0.85887 | ||
| 1103 | 2007.11.26 21:50 | close | 368 | 0.02 | 0.86194 | 0.89187 | 0.85887 | 1190.13 | 1057228.12 |
| 1104 | 2007.11.26 21:50 | close | 367 | 0.01 | 0.86194 | 0.89103 | 0.85803 | 522.94 | 1057751.06 |
| 1105 | 2007.12.03 02:01 | sell | 369 | 0.01 | 0.88167 | 0.00000 | 0.00000 | ||
| 1106 | 2007.12.03 02:01 | modify | 369 | 0.01 | 0.88167 | 0.90467 | 0.87167 | ||
| 1107 | 2007.12.03 12:10 | sell | 370 | 0.02 | 0.88377 | 0.00000 | 0.00000 | ||
| 1108 | 2007.12.03 12:10 | modify | 370 | 0.02 | 0.88377 | 0.90677 | 0.87377 | ||
| 1109 | 2007.12.04 03:53 | close | 370 | 0.02 | 0.87614 | 0.90677 | 0.87377 | 1303.47 | 1059054.53 |
| 1110 | 2007.12.04 03:53 | close | 369 | 0.01 | 0.87614 | 0.90467 | 0.87167 | 471.42 | 1059525.94 |
| 1111 | 2007.12.06 03:04 | sell | 371 | 0.01 | 0.88217 | 0.00000 | 0.00000 | ||
| 1112 | 2007.12.06 03:04 | modify | 371 | 0.01 | 0.88217 | 0.90517 | 0.87217 | ||
| 1113 | 2007.12.06 04:06 | sell | 372 | 0.02 | 0.88367 | 0.00000 | 0.00000 | ||
| 1114 | 2007.12.06 04:06 | modify | 372 | 0.02 | 0.88367 | 0.90667 | 0.87367 | ||
| 1115 | 2007.12.06 09:55 | sell | 373 | 0.04 | 0.88637 | 0.00000 | 0.00000 | ||
| 1116 | 2007.12.06 09:55 | modify | 373 | 0.04 | 0.88637 | 0.90937 | 0.87637 | ||
| 1117 | 2007.12.07 14:40 | close | 373 | 0.04 | 0.87904 | 0.90937 | 0.87637 | 2503.91 | 1062029.85 |
| 1118 | 2007.12.07 14:40 | close | 372 | 0.02 | 0.87904 | 0.90667 | 0.87367 | 788.27 | 1062818.13 |
| 1119 | 2007.12.07 14:40 | close | 371 | 0.01 | 0.87904 | 0.90517 | 0.87217 | 265.33 | 1063083.45 |
| 1120 | 2007.12.07 18:55 | sell | 374 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
| 1121 | 2007.12.07 18:55 | modify | 374 | 0.01 | 0.88427 | 0.90727 | 0.87427 | ||
| 1122 | 2007.12.10 03:42 | buy | 375 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
| 1123 | 2007.12.10 03:42 | modify | 375 | 0.01 | 0.88028 | 0.85728 | 0.89028 | ||
| 1124 | 2007.12.10 16:47 | sell | 376 | 0.02 | 0.88587 | 0.00000 | 0.00000 | ||
| 1125 | 2007.12.10 16:47 | modify | 376 | 0.02 | 0.88587 | 0.90887 | 0.87587 | ||
| 1126 | 2007.12.10 17:29 | sell | 377 | 0.04 | 0.88713 | 0.00000 | 0.00000 | ||
| 1127 | 2007.12.10 17:29 | modify | 377 | 0.04 | 0.88713 | 0.91013 | 0.87713 | ||
| 1128 | 2007.12.10 19:11 | t/p | 375 | 0.01 | 0.89028 | 0.85728 | 0.89028 | 858.53 | 1063941.98 |
| 1129 | 2007.12.10 19:11 | sell | 378 | 0.08 | 0.89077 | 0.00000 | 0.00000 | ||
| 1130 | 2007.12.10 19:11 | modify | 378 | 0.08 | 0.89077 | 0.91377 | 0.88077 | ||
| 1131 | 2007.12.11 23:34 | close | 378 | 0.08 | 0.88584 | 0.91377 | 0.88077 | 3359.16 | 1067301.15 |
| 1132 | 2007.12.11 23:34 | close | 377 | 0.04 | 0.88584 | 0.91013 | 0.87713 | 429.34 | 1067730.49 |
| 1133 | 2007.12.11 23:34 | close | 376 | 0.02 | 0.88584 | 0.90887 | 0.87587 | -1.72 | 1067728.77 |
| 1134 | 2007.12.11 23:34 | close | 374 | 0.01 | 0.88584 | 0.90727 | 0.87427 | -141.68 | 1067587.09 |
| 1135 | 2007.12.13 06:36 | sell | 379 | 0.01 | 0.89267 | 0.00000 | 0.00000 | ||
| 1136 | 2007.12.13 06:36 | modify | 379 | 0.01 | 0.89267 | 0.91567 | 0.88267 | ||
| 1137 | 2007.12.13 22:47 | sell | 380 | 0.02 | 0.89357 | 0.00000 | 0.00000 | ||
| 1138 | 2007.12.13 22:47 | modify | 380 | 0.02 | 0.89357 | 0.91657 | 0.88357 | ||
| 1139 | 2007.12.14 00:35 | sell | 381 | 0.04 | 0.89477 | 0.00000 | 0.00000 | ||
| 1140 | 2007.12.14 00:35 | modify | 381 | 0.04 | 0.89477 | 0.91777 | 0.88477 | ||
| 1141 | 2007.12.14 10:24 | close | 381 | 0.04 | 0.89114 | 0.91777 | 0.88477 | 1246.80 | 1068833.89 |
| 1142 | 2007.12.14 10:24 | close | 380 | 0.02 | 0.89114 | 0.91657 | 0.88357 | 410.45 | 1069244.34 |
| 1143 | 2007.12.14 10:24 | close | 379 | 0.01 | 0.89114 | 0.91567 | 0.88267 | 127.95 | 1069372.29 |
| 1144 | 2007.12.18 13:31 | buy | 382 | 0.01 | 0.87094 | 0.00000 | 0.00000 | ||
| 1145 | 2007.12.18 13:31 | modify | 382 | 0.01 | 0.87094 | 0.84794 | 0.88094 | ||
| 1146 | 2007.12.18 17:10 | buy | 383 | 0.02 | 0.86994 | 0.00000 | 0.00000 | ||
| 1147 | 2007.12.18 17:10 | modify | 383 | 0.02 | 0.86994 | 0.84694 | 0.87994 | ||
| 1148 | 2007.12.18 18:50 | buy | 384 | 0.04 | 0.86424 | 0.00000 | 0.00000 | ||
| 1149 | 2007.12.18 18:50 | modify | 384 | 0.04 | 0.86424 | 0.84124 | 0.87424 | ||
| 1150 | 2007.12.18 20:39 | buy | 385 | 0.08 | 0.86344 | 0.00000 | 0.00000 | ||
| 1151 | 2007.12.18 20:39 | modify | 385 | 0.08 | 0.86344 | 0.84044 | 0.87344 | ||
| 1152 | 2007.12.19 00:56 | close | 385 | 0.08 | 0.86597 | 0.84044 | 0.87344 | 1713.63 | 1071085.92 |
| 1153 | 2007.12.19 00:56 | close | 384 | 0.04 | 0.86597 | 0.84124 | 0.87424 | 582.08 | 1071668.00 |
| 1154 | 2007.12.19 00:56 | close | 383 | 0.02 | 0.86597 | 0.84694 | 0.87994 | -687.69 | 1070980.31 |
| 1155 | 2007.12.19 00:56 | close | 382 | 0.01 | 0.86597 | 0.84794 | 0.88094 | -429.70 | 1070550.61 |
| 1156 | 2007.12.19 02:03 | buy | 386 | 0.01 | 0.86564 | 0.00000 | 0.00000 | ||
| 1157 | 2007.12.19 02:03 | modify | 386 | 0.01 | 0.86564 | 0.84264 | 0.87564 | ||
| 1158 | 2007.12.19 03:12 | buy | 387 | 0.02 | 0.86474 | 0.00000 | 0.00000 | ||
| 1159 | 2007.12.19 03:12 | modify | 387 | 0.02 | 0.86474 | 0.84174 | 0.87474 | ||
| 1160 | 2007.12.19 07:54 | sell | 388 | 0.01 | 0.86507 | 0.00000 | 0.00000 | ||
| 1161 | 2007.12.19 07:54 | modify | 388 | 0.01 | 0.86507 | 0.88807 | 0.85507 | ||
| 1162 | 2007.12.19 08:07 | sell | 389 | 0.02 | 0.86577 | 0.00000 | 0.00000 | ||
| 1163 | 2007.12.19 08:07 | modify | 389 | 0.02 | 0.86577 | 0.88877 | 0.85577 | ||
| 1164 | 2007.12.19 17:16 | buy | 390 | 0.04 | 0.86338 | 0.00000 | 0.00000 | ||
| 1165 | 2007.12.19 17:16 | modify | 390 | 0.04 | 0.86338 | 0.84038 | 0.87338 | ||
| 1166 | 2007.12.19 18:15 | close | 389 | 0.02 | 0.86084 | 0.88877 | 0.85577 | 846.66 | 1071397.27 |
| 1167 | 2007.12.19 18:15 | close | 388 | 0.01 | 0.86084 | 0.88807 | 0.85507 | 363.22 | 1071760.49 |
| 1168 | 2007.12.19 18:15 | buy | 391 | 0.08 | 0.86084 | 0.00000 | 0.00000 | ||
| 1169 | 2007.12.19 18:15 | modify | 391 | 0.08 | 0.86084 | 0.83784 | 0.87084 | ||
| 1170 | 2007.12.21 06:53 | sell | 392 | 0.01 | 0.86067 | 0.00000 | 0.00000 | ||
| 1171 | 2007.12.21 06:53 | modify | 392 | 0.01 | 0.86067 | 0.88367 | 0.85067 | ||
| 1172 | 2007.12.21 09:56 | close | 391 | 0.08 | 0.86337 | 0.83784 | 0.87084 | 1641.51 | 1073402.00 |
| 1173 | 2007.12.21 09:56 | close | 390 | 0.04 | 0.86337 | 0.84038 | 0.87338 | -51.51 | 1073350.49 |
| 1174 | 2007.12.21 09:56 | close | 387 | 0.02 | 0.86337 | 0.84174 | 0.87474 | -259.28 | 1073091.21 |
| 1175 | 2007.12.21 09:56 | close | 386 | 0.01 | 0.86337 | 0.84264 | 0.87564 | -206.91 | 1072884.30 |
| 1176 | 2007.12.21 09:56 | sell | 393 | 0.02 | 0.86337 | 0.00000 | 0.00000 | ||
| 1177 | 2007.12.21 09:56 | modify | 393 | 0.02 | 0.86337 | 0.88637 | 0.85337 | ||
| 1178 | 2007.12.21 11:50 | sell | 394 | 0.04 | 0.86447 | 0.00000 | 0.00000 | ||
| 1179 | 2007.12.21 11:50 | modify | 394 | 0.04 | 0.86447 | 0.88747 | 0.85447 | ||
| 1180 | 2007.12.21 19:55 | close | 394 | 0.04 | 0.85864 | 0.88747 | 0.85447 | 2002.44 | 1074886.74 |
| 1181 | 2007.12.21 19:55 | close | 393 | 0.02 | 0.85864 | 0.88637 | 0.85337 | 812.31 | 1075699.05 |
| 1182 | 2007.12.21 19:55 | close | 392 | 0.01 | 0.85864 | 0.88367 | 0.85067 | 174.31 | 1075873.36 |
| 1183 | 2007.12.21 22:38 | sell | 395 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
| 1184 | 2007.12.21 22:38 | modify | 395 | 0.01 | 0.86017 | 0.88317 | 0.85017 | ||
| 1185 | 2007.12.24 00:09 | buy | 396 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 1186 | 2007.12.24 00:09 | modify | 396 | 0.01 | 0.86024 | 0.83724 | 0.87024 | ||
| 1187 | 2007.12.24 01:12 | buy | 397 | 0.02 | 0.85944 | 0.00000 | 0.00000 | ||
| 1188 | 2007.12.24 01:12 | modify | 397 | 0.02 | 0.85944 | 0.83644 | 0.86944 | ||
| 1189 | 2007.12.24 01:44 | sell | 398 | 0.02 | 0.86073 | 0.00000 | 0.00000 | ||
| 1190 | 2007.12.24 01:44 | modify | 398 | 0.02 | 0.86073 | 0.88373 | 0.85073 | ||
| 1191 | 2007.12.24 05:40 | sell | 399 | 0.04 | 0.86127 | 0.00000 | 0.00000 | ||
| 1192 | 2007.12.24 05:40 | modify | 399 | 0.04 | 0.86127 | 0.88427 | 0.85127 | ||
| 1193 | 2007.12.24 07:58 | sell | 400 | 0.08 | 0.86187 | 0.00000 | 0.00000 | ||
| 1194 | 2007.12.24 07:58 | modify | 400 | 0.08 | 0.86187 | 0.88487 | 0.85187 | ||
| 1195 | 2007.12.24 14:12 | close | 400 | 0.08 | 0.86044 | 0.88487 | 0.85187 | 982.33 | 1076855.69 |
| 1196 | 2007.12.24 14:12 | close | 399 | 0.04 | 0.86044 | 0.88427 | 0.85127 | 285.08 | 1077140.77 |
| 1197 | 2007.12.24 14:12 | close | 398 | 0.02 | 0.86044 | 0.88373 | 0.85073 | 49.81 | 1077190.58 |
| 1198 | 2007.12.24 14:12 | close | 395 | 0.01 | 0.86044 | 0.88317 | 0.85017 | -26.61 | 1077163.96 |
| 1199 | 2007.12.24 19:01 | buy | 401 | 0.04 | 0.85854 | 0.00000 | 0.00000 | ||
3