AUDCAD・1分足
Nanpin_Boy_AUDCAD_M1_TP
出品者令和のだぶるいーいいね26336プロフィットファクター 2.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2009.04.03 18:28 | modify | 1601 | 0.04 | 0.87418 | 0.85118 | 0.88418 | ||
| 4801 | 2009.04.03 19:16 | close | 1601 | 0.04 | 0.87656 | 0.85118 | 0.88418 | 817.32 | 1609743.93 |
| 4802 | 2009.04.03 19:16 | close | 1600 | 0.02 | 0.87656 | 0.85180 | 0.88480 | 302.20 | 1610046.13 |
| 4803 | 2009.04.03 19:16 | close | 1599 | 0.01 | 0.87656 | 0.85254 | 0.88554 | 87.57 | 1610133.70 |
| 4804 | 2009.04.03 21:55 | sell | 1602 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4805 | 2009.04.03 21:55 | modify | 1602 | 0.01 | 0.87953 | 0.90253 | 0.86953 | ||
| 4806 | 2009.04.03 21:58 | sell | 1603 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 4807 | 2009.04.03 21:58 | modify | 1603 | 0.02 | 0.88060 | 0.90360 | 0.87060 | ||
| 4808 | 2009.04.03 22:00 | sell | 1604 | 0.04 | 0.88147 | 0.00000 | 0.00000 | ||
| 4809 | 2009.04.03 22:00 | modify | 1604 | 0.04 | 0.88147 | 0.90447 | 0.87147 | ||
| 4810 | 2009.04.03 22:36 | close | 1604 | 0.04 | 0.87794 | 0.90447 | 0.87147 | 1212.45 | 1611346.15 |
| 4811 | 2009.04.03 22:36 | close | 1603 | 0.02 | 0.87794 | 0.90360 | 0.87060 | 456.82 | 1611802.97 |
| 4812 | 2009.04.03 22:36 | close | 1602 | 0.01 | 0.87794 | 0.90253 | 0.86953 | 136.53 | 1611939.50 |
| 4813 | 2009.04.07 08:22 | sell | 1605 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 4814 | 2009.04.07 08:22 | modify | 1605 | 0.01 | 0.88558 | 0.90858 | 0.87558 | ||
| 4815 | 2009.04.07 09:24 | sell | 1606 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 4816 | 2009.04.07 09:24 | modify | 1606 | 0.02 | 0.88643 | 0.90943 | 0.87643 | ||
| 4817 | 2009.04.07 09:34 | sell | 1607 | 0.04 | 0.88707 | 0.00000 | 0.00000 | ||
| 4818 | 2009.04.07 09:34 | modify | 1607 | 0.04 | 0.88707 | 0.91007 | 0.87707 | ||
| 4819 | 2009.04.07 10:30 | close | 1607 | 0.04 | 0.88459 | 0.91007 | 0.87707 | 851.81 | 1612791.31 |
| 4820 | 2009.04.07 10:30 | close | 1606 | 0.02 | 0.88459 | 0.90943 | 0.87643 | 315.99 | 1613107.30 |
| 4821 | 2009.04.07 10:30 | close | 1605 | 0.01 | 0.88459 | 0.90858 | 0.87558 | 85.01 | 1613192.31 |
| 4822 | 2009.04.07 12:36 | buy | 1608 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 4823 | 2009.04.07 12:36 | modify | 1608 | 0.01 | 0.88076 | 0.85776 | 0.89076 | ||
| 4824 | 2009.04.07 16:26 | sell | 1609 | 0.01 | 0.88682 | 0.00000 | 0.00000 | ||
| 4825 | 2009.04.07 16:26 | modify | 1609 | 0.01 | 0.88682 | 0.90982 | 0.87682 | ||
| 4826 | 2009.04.07 16:31 | sell | 1610 | 0.02 | 0.88736 | 0.00000 | 0.00000 | ||
| 4827 | 2009.04.07 16:31 | modify | 1610 | 0.02 | 0.88736 | 0.91036 | 0.87736 | ||
| 4828 | 2009.04.07 18:28 | close | 1610 | 0.02 | 0.88257 | 0.91036 | 0.87736 | 822.62 | 1614014.93 |
| 4829 | 2009.04.07 18:28 | close | 1609 | 0.01 | 0.88257 | 0.90982 | 0.87682 | 364.94 | 1614379.87 |
| 4830 | 2009.04.07 22:54 | buy | 1611 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
| 4831 | 2009.04.07 22:54 | modify | 1611 | 0.02 | 0.88020 | 0.85720 | 0.89020 | ||
| 4832 | 2009.04.07 22:55 | buy | 1612 | 0.04 | 0.87975 | 0.00000 | 0.00000 | ||
| 4833 | 2009.04.07 22:55 | modify | 1612 | 0.04 | 0.87975 | 0.85675 | 0.88975 | ||
| 4834 | 2009.04.07 23:06 | buy | 1613 | 0.08 | 0.87914 | 0.00000 | 0.00000 | ||
| 4835 | 2009.04.07 23:06 | modify | 1613 | 0.08 | 0.87914 | 0.85614 | 0.88914 | ||
| 4836 | 2009.04.07 23:37 | close | 1613 | 0.08 | 0.88084 | 0.85614 | 0.88914 | 1167.60 | 1615547.47 |
| 4837 | 2009.04.07 23:37 | close | 1612 | 0.04 | 0.88084 | 0.85675 | 0.88975 | 374.32 | 1615921.79 |
| 4838 | 2009.04.07 23:37 | close | 1611 | 0.02 | 0.88084 | 0.85720 | 0.89020 | 109.89 | 1616031.68 |
| 4839 | 2009.04.07 23:37 | close | 1608 | 0.01 | 0.88084 | 0.85776 | 0.89076 | 6.87 | 1616038.55 |
| 4840 | 2009.04.13 00:53 | sell | 1614 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 4841 | 2009.04.13 00:53 | modify | 1614 | 0.01 | 0.88433 | 0.90733 | 0.87433 | ||
| 4842 | 2009.04.13 00:55 | sell | 1615 | 0.02 | 0.88486 | 0.00000 | 0.00000 | ||
| 4843 | 2009.04.13 00:55 | modify | 1615 | 0.02 | 0.88486 | 0.90786 | 0.87486 | ||
| 4844 | 2009.04.13 02:08 | sell | 1616 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
| 4845 | 2009.04.13 02:08 | modify | 1616 | 0.04 | 0.88570 | 0.90870 | 0.87570 | ||
| 4846 | 2009.04.13 02:16 | sell | 1617 | 0.08 | 0.88632 | 0.00000 | 0.00000 | ||
| 4847 | 2009.04.13 02:16 | modify | 1617 | 0.08 | 0.88632 | 0.90932 | 0.87632 | ||
| 4848 | 2009.04.13 03:18 | close | 1617 | 0.08 | 0.88372 | 0.90932 | 0.87632 | 1786.06 | 1617824.61 |
| 4849 | 2009.04.13 03:18 | close | 1616 | 0.04 | 0.88372 | 0.90870 | 0.87570 | 680.07 | 1618504.68 |
| 4850 | 2009.04.13 03:18 | close | 1615 | 0.02 | 0.88372 | 0.90786 | 0.87486 | 195.78 | 1618700.46 |
| 4851 | 2009.04.13 03:18 | close | 1614 | 0.01 | 0.88372 | 0.90733 | 0.87433 | 52.38 | 1618752.84 |
| 4852 | 2009.04.15 00:58 | buy | 1618 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
| 4853 | 2009.04.15 00:58 | modify | 1618 | 0.01 | 0.87604 | 0.85304 | 0.88604 | ||
| 4854 | 2009.04.15 03:44 | buy | 1619 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
| 4855 | 2009.04.15 03:44 | modify | 1619 | 0.02 | 0.87505 | 0.85205 | 0.88505 | ||
| 4856 | 2009.04.15 03:48 | buy | 1620 | 0.04 | 0.87448 | 0.00000 | 0.00000 | ||
| 4857 | 2009.04.15 03:48 | modify | 1620 | 0.04 | 0.87448 | 0.85148 | 0.88448 | ||
| 4858 | 2009.04.15 03:51 | buy | 1621 | 0.08 | 0.87384 | 0.00000 | 0.00000 | ||
| 4859 | 2009.04.15 03:51 | modify | 1621 | 0.08 | 0.87384 | 0.85084 | 0.88384 | ||
| 4860 | 2009.04.15 10:55 | close | 1621 | 0.08 | 0.87521 | 0.85084 | 0.88384 | 940.95 | 1619693.79 |
| 4861 | 2009.04.15 10:55 | close | 1620 | 0.04 | 0.87521 | 0.85148 | 0.88448 | 250.69 | 1619944.48 |
| 4862 | 2009.04.15 10:55 | close | 1619 | 0.02 | 0.87521 | 0.85205 | 0.88505 | 27.47 | 1619971.95 |
| 4863 | 2009.04.15 10:55 | close | 1618 | 0.01 | 0.87521 | 0.85304 | 0.88604 | -71.26 | 1619900.69 |
| 4864 | 2009.04.17 14:14 | buy | 1622 | 0.01 | 0.87108 | 0.00000 | 0.00000 | ||
| 4865 | 2009.04.17 14:14 | modify | 1622 | 0.01 | 0.87108 | 0.84808 | 0.88108 | ||
| 4866 | 2009.04.17 14:36 | buy | 1623 | 0.02 | 0.87048 | 0.00000 | 0.00000 | ||
| 4867 | 2009.04.17 14:36 | modify | 1623 | 0.02 | 0.87048 | 0.84748 | 0.88048 | ||
| 4868 | 2009.04.17 17:06 | close | 1623 | 0.02 | 0.87516 | 0.84748 | 0.88048 | 803.58 | 1620704.27 |
| 4869 | 2009.04.17 17:06 | close | 1622 | 0.01 | 0.87516 | 0.84808 | 0.88108 | 350.28 | 1621054.55 |
| 4870 | 2009.04.20 11:42 | buy | 1624 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 4871 | 2009.04.20 11:42 | modify | 1624 | 0.01 | 0.86969 | 0.84669 | 0.87969 | ||
| 4872 | 2009.04.20 11:47 | buy | 1625 | 0.02 | 0.86895 | 0.00000 | 0.00000 | ||
| 4873 | 2009.04.20 11:47 | modify | 1625 | 0.02 | 0.86895 | 0.84595 | 0.87895 | ||
| 4874 | 2009.04.20 11:56 | buy | 1626 | 0.04 | 0.86774 | 0.00000 | 0.00000 | ||
| 4875 | 2009.04.20 11:56 | modify | 1626 | 0.04 | 0.86774 | 0.84474 | 0.87774 | ||
| 4876 | 2009.04.20 12:03 | buy | 1627 | 0.08 | 0.86691 | 0.00000 | 0.00000 | ||
| 4877 | 2009.04.20 12:03 | modify | 1627 | 0.08 | 0.86691 | 0.84391 | 0.87691 | ||
| 4878 | 2009.04.20 15:04 | close | 1627 | 0.08 | 0.86880 | 0.84391 | 0.87691 | 1298.10 | 1622352.65 |
| 4879 | 2009.04.20 15:04 | close | 1626 | 0.04 | 0.86880 | 0.84474 | 0.87774 | 364.02 | 1622716.67 |
| 4880 | 2009.04.20 15:04 | close | 1625 | 0.02 | 0.86880 | 0.84595 | 0.87895 | -25.76 | 1622690.91 |
| 4881 | 2009.04.20 15:04 | close | 1624 | 0.01 | 0.86880 | 0.84669 | 0.87969 | -76.41 | 1622614.50 |
| 4882 | 2009.04.20 20:41 | buy | 1628 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 4883 | 2009.04.20 20:41 | modify | 1628 | 0.01 | 0.86280 | 0.83980 | 0.87280 | ||
| 4884 | 2009.04.20 20:56 | buy | 1629 | 0.02 | 0.86226 | 0.00000 | 0.00000 | ||
| 4885 | 2009.04.20 20:56 | modify | 1629 | 0.02 | 0.86226 | 0.83926 | 0.87226 | ||
| 4886 | 2009.04.20 20:57 | buy | 1630 | 0.04 | 0.86178 | 0.00000 | 0.00000 | ||
| 4887 | 2009.04.20 20:57 | modify | 1630 | 0.04 | 0.86178 | 0.83878 | 0.87178 | ||
| 4888 | 2009.04.20 20:58 | close | 1630 | 0.04 | 0.86875 | 0.83878 | 0.87178 | 2393.59 | 1625008.09 |
| 4889 | 2009.04.20 20:58 | close | 1629 | 0.02 | 0.86875 | 0.83926 | 0.87226 | 1114.37 | 1626122.46 |
| 4890 | 2009.04.20 20:58 | close | 1628 | 0.01 | 0.86875 | 0.83980 | 0.87280 | 510.82 | 1626633.28 |
| 4891 | 2009.04.20 21:00 | buy | 1631 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 4892 | 2009.04.20 21:00 | modify | 1631 | 0.01 | 0.86247 | 0.83947 | 0.87247 | ||
| 4893 | 2009.04.20 21:07 | buy | 1632 | 0.02 | 0.86185 | 0.00000 | 0.00000 | ||
| 4894 | 2009.04.20 21:07 | modify | 1632 | 0.02 | 0.86185 | 0.83885 | 0.87185 | ||
| 4895 | 2009.04.20 21:10 | buy | 1633 | 0.04 | 0.86121 | 0.00000 | 0.00000 | ||
| 4896 | 2009.04.20 21:10 | modify | 1633 | 0.04 | 0.86121 | 0.83821 | 0.87121 | ||
| 4897 | 2009.04.20 21:17 | close | 1633 | 0.04 | 0.86644 | 0.83821 | 0.87121 | 1796.04 | 1628429.32 |
| 4898 | 2009.04.20 21:17 | close | 1632 | 0.02 | 0.86644 | 0.83885 | 0.87185 | 788.13 | 1629217.45 |
| 4899 | 2009.04.20 21:17 | close | 1631 | 0.01 | 0.86644 | 0.83947 | 0.87247 | 340.83 | 1629558.28 |
| 4900 | 2009.04.21 17:00 | sell | 1634 | 0.01 | 0.87461 | 0.00000 | 0.00000 | ||
| 4901 | 2009.04.21 17:00 | modify | 1634 | 0.01 | 0.87461 | 0.89761 | 0.86461 | ||
| 4902 | 2009.04.21 17:45 | sell | 1635 | 0.02 | 0.87542 | 0.00000 | 0.00000 | ||
| 4903 | 2009.04.21 17:45 | modify | 1635 | 0.02 | 0.87542 | 0.89842 | 0.86542 | ||
| 4904 | 2009.04.21 18:06 | sell | 1636 | 0.04 | 0.87599 | 0.00000 | 0.00000 | ||
| 4905 | 2009.04.21 18:06 | modify | 1636 | 0.04 | 0.87599 | 0.89899 | 0.86599 | ||
| 4906 | 2009.04.21 18:13 | sell | 1637 | 0.08 | 0.87712 | 0.00000 | 0.00000 | ||
| 4907 | 2009.04.21 18:13 | modify | 1637 | 0.08 | 0.87712 | 0.90012 | 0.86712 | ||
| 4908 | 2009.04.21 20:54 | close | 1637 | 0.08 | 0.86760 | 0.90012 | 0.86712 | 6539.71 | 1636097.99 |
| 4909 | 2009.04.21 20:54 | close | 1636 | 0.04 | 0.86760 | 0.89899 | 0.86599 | 2881.73 | 1638979.72 |
| 4910 | 2009.04.21 20:54 | close | 1635 | 0.02 | 0.86760 | 0.89842 | 0.86542 | 1342.98 | 1640322.70 |
| 4911 | 2009.04.21 20:54 | close | 1634 | 0.01 | 0.86760 | 0.89761 | 0.86461 | 601.93 | 1640924.63 |
| 4912 | 2009.04.23 18:25 | buy | 1638 | 0.01 | 0.87289 | 0.00000 | 0.00000 | ||
| 4913 | 2009.04.23 18:25 | modify | 1638 | 0.01 | 0.87289 | 0.84989 | 0.88289 | ||
| 4914 | 2009.04.23 19:32 | buy | 1639 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
| 4915 | 2009.04.23 19:32 | modify | 1639 | 0.02 | 0.87239 | 0.84939 | 0.88239 | ||
| 4916 | 2009.04.23 21:15 | buy | 1640 | 0.04 | 0.87154 | 0.00000 | 0.00000 | ||
| 4917 | 2009.04.23 21:15 | modify | 1640 | 0.04 | 0.87154 | 0.84854 | 0.88154 | ||
| 4918 | 2009.04.23 22:45 | close | 1640 | 0.04 | 0.87387 | 0.84854 | 0.88154 | 800.15 | 1641724.78 |
| 4919 | 2009.04.23 22:45 | close | 1639 | 0.02 | 0.87387 | 0.84939 | 0.88239 | 254.12 | 1641978.90 |
| 4920 | 2009.04.23 22:45 | close | 1638 | 0.01 | 0.87387 | 0.84989 | 0.88289 | 84.13 | 1642063.03 |
| 4921 | 2009.04.24 11:42 | sell | 1641 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
| 4922 | 2009.04.24 11:42 | modify | 1641 | 0.01 | 0.87471 | 0.89771 | 0.86471 | ||
| 4923 | 2009.04.24 11:44 | sell | 1642 | 0.02 | 0.87535 | 0.00000 | 0.00000 | ||
| 4924 | 2009.04.24 11:44 | modify | 1642 | 0.02 | 0.87535 | 0.89835 | 0.86535 | ||
| 4925 | 2009.04.24 15:13 | sell | 1643 | 0.04 | 0.87593 | 0.00000 | 0.00000 | ||
| 4926 | 2009.04.24 15:13 | modify | 1643 | 0.04 | 0.87593 | 0.89893 | 0.86593 | ||
| 4927 | 2009.04.24 16:31 | close | 1643 | 0.04 | 0.87300 | 0.89893 | 0.86593 | 1006.37 | 1643069.40 |
| 4928 | 2009.04.24 16:31 | close | 1642 | 0.02 | 0.87300 | 0.89835 | 0.86535 | 403.58 | 1643472.98 |
| 4929 | 2009.04.24 16:31 | close | 1641 | 0.01 | 0.87300 | 0.89771 | 0.86471 | 146.84 | 1643619.82 |
| 4930 | 2009.04.29 18:47 | sell | 1644 | 0.01 | 0.87221 | 0.00000 | 0.00000 | ||
| 4931 | 2009.04.29 18:47 | modify | 1644 | 0.01 | 0.87221 | 0.89521 | 0.86221 | ||
| 4932 | 2009.04.29 18:50 | sell | 1645 | 0.02 | 0.87266 | 0.00000 | 0.00000 | ||
| 4933 | 2009.04.29 18:50 | modify | 1645 | 0.02 | 0.87266 | 0.89566 | 0.86266 | ||
| 4934 | 2009.04.29 19:05 | sell | 1646 | 0.04 | 0.87328 | 0.00000 | 0.00000 | ||
| 4935 | 2009.04.29 19:05 | modify | 1646 | 0.04 | 0.87328 | 0.89628 | 0.86328 | ||
| 4936 | 2009.04.29 19:44 | sell | 1647 | 0.08 | 0.87392 | 0.00000 | 0.00000 | ||
| 4937 | 2009.04.29 19:44 | modify | 1647 | 0.08 | 0.87392 | 0.89692 | 0.86392 | ||
| 4938 | 2009.04.29 22:25 | close | 1647 | 0.08 | 0.87234 | 0.89692 | 0.86392 | 1085.37 | 1644705.19 |
| 4939 | 2009.04.29 22:25 | close | 1646 | 0.04 | 0.87234 | 0.89628 | 0.86328 | 322.87 | 1645028.06 |
| 4940 | 2009.04.29 22:25 | close | 1645 | 0.02 | 0.87234 | 0.89566 | 0.86266 | 54.96 | 1645083.02 |
| 4941 | 2009.04.29 22:25 | close | 1644 | 0.01 | 0.87234 | 0.89521 | 0.86221 | -11.16 | 1645071.86 |
| 4942 | 2009.04.30 00:49 | buy | 1648 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 4943 | 2009.04.30 00:49 | modify | 1648 | 0.01 | 0.87258 | 0.84958 | 0.88258 | ||
| 4944 | 2009.04.30 00:51 | buy | 1649 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
| 4945 | 2009.04.30 00:51 | modify | 1649 | 0.02 | 0.87191 | 0.84891 | 0.88191 | ||
| 4946 | 2009.04.30 00:55 | buy | 1650 | 0.04 | 0.86664 | 0.00000 | 0.00000 | ||
| 4947 | 2009.04.30 00:55 | modify | 1650 | 0.04 | 0.86664 | 0.84364 | 0.87664 | ||
| 4948 | 2009.04.30 00:56 | close | 1650 | 0.04 | 0.87145 | 0.84364 | 0.87664 | 1651.81 | 1646723.67 |
| 4949 | 2009.04.30 00:56 | close | 1649 | 0.02 | 0.87145 | 0.84891 | 0.88191 | -78.99 | 1646644.68 |
| 4950 | 2009.04.30 00:56 | close | 1648 | 0.01 | 0.87145 | 0.84958 | 0.88258 | -97.01 | 1646547.67 |
| 4951 | 2009.04.30 10:18 | sell | 1651 | 0.01 | 0.87418 | 0.00000 | 0.00000 | ||
| 4952 | 2009.04.30 10:18 | modify | 1651 | 0.01 | 0.87418 | 0.89718 | 0.86418 | ||
| 4953 | 2009.04.30 10:20 | sell | 1652 | 0.02 | 0.87488 | 0.00000 | 0.00000 | ||
| 4954 | 2009.04.30 10:20 | modify | 1652 | 0.02 | 0.87488 | 0.89788 | 0.86488 | ||
| 4955 | 2009.04.30 10:23 | sell | 1653 | 0.04 | 0.87572 | 0.00000 | 0.00000 | ||
| 4956 | 2009.04.30 10:23 | modify | 1653 | 0.04 | 0.87572 | 0.89872 | 0.86572 | ||
| 4957 | 2009.04.30 10:24 | sell | 1654 | 0.08 | 0.87639 | 0.00000 | 0.00000 | ||
| 4958 | 2009.04.30 10:24 | modify | 1654 | 0.08 | 0.87639 | 0.89939 | 0.86639 | ||
| 4959 | 2009.04.30 11:12 | close | 1654 | 0.08 | 0.87483 | 0.89939 | 0.86639 | 1071.63 | 1647619.30 |
| 4960 | 2009.04.30 11:12 | close | 1653 | 0.04 | 0.87483 | 0.89872 | 0.86572 | 305.69 | 1647924.99 |
| 4961 | 2009.04.30 11:12 | close | 1652 | 0.02 | 0.87483 | 0.89788 | 0.86488 | 8.59 | 1647933.58 |
| 4962 | 2009.04.30 11:12 | close | 1651 | 0.01 | 0.87483 | 0.89718 | 0.86418 | -55.81 | 1647877.77 |
| 4963 | 2009.05.04 00:55 | sell | 1655 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 4964 | 2009.05.04 00:55 | modify | 1655 | 0.01 | 0.86980 | 0.89280 | 0.85980 | ||
| 4965 | 2009.05.04 01:05 | sell | 1656 | 0.02 | 0.87050 | 0.00000 | 0.00000 | ||
| 4966 | 2009.05.04 01:05 | modify | 1656 | 0.02 | 0.87050 | 0.89350 | 0.86050 | ||
| 4967 | 2009.05.04 03:13 | close | 1656 | 0.02 | 0.86543 | 0.89350 | 0.86050 | 870.70 | 1648748.47 |
| 4968 | 2009.05.04 03:13 | close | 1655 | 0.01 | 0.86543 | 0.89280 | 0.85980 | 375.25 | 1649123.72 |
| 4969 | 2009.05.07 05:28 | sell | 1657 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
| 4970 | 2009.05.07 05:28 | modify | 1657 | 0.01 | 0.87785 | 0.90085 | 0.86785 | ||
| 4971 | 2009.05.07 10:55 | sell | 1658 | 0.02 | 0.87842 | 0.00000 | 0.00000 | ||
| 4972 | 2009.05.07 10:55 | modify | 1658 | 0.02 | 0.87842 | 0.90142 | 0.86842 | ||
| 4973 | 2009.05.07 10:57 | sell | 1659 | 0.04 | 0.87908 | 0.00000 | 0.00000 | ||
| 4974 | 2009.05.07 10:57 | modify | 1659 | 0.04 | 0.87908 | 0.90208 | 0.86908 | ||
| 4975 | 2009.05.07 11:00 | sell | 1660 | 0.08 | 0.87955 | 0.00000 | 0.00000 | ||
| 4976 | 2009.05.07 11:00 | modify | 1660 | 0.08 | 0.87955 | 0.90255 | 0.86955 | ||
| 4977 | 2009.05.07 12:57 | close | 1660 | 0.08 | 0.87787 | 0.90255 | 0.86955 | 1154.07 | 1650277.79 |
| 4978 | 2009.05.07 12:57 | close | 1659 | 0.04 | 0.87787 | 0.90208 | 0.86908 | 415.61 | 1650693.40 |
| 4979 | 2009.05.07 12:57 | close | 1658 | 0.02 | 0.87787 | 0.90142 | 0.86842 | 94.46 | 1650787.86 |
| 4980 | 2009.05.07 12:57 | close | 1657 | 0.01 | 0.87787 | 0.90085 | 0.86785 | -1.72 | 1650786.14 |
| 4981 | 2009.05.11 18:15 | sell | 1661 | 0.01 | 0.88546 | 0.00000 | 0.00000 | ||
| 4982 | 2009.05.11 18:15 | modify | 1661 | 0.01 | 0.88546 | 0.90846 | 0.87546 | ||
| 4983 | 2009.05.11 18:27 | sell | 1662 | 0.02 | 0.88609 | 0.00000 | 0.00000 | ||
| 4984 | 2009.05.11 18:27 | modify | 1662 | 0.02 | 0.88609 | 0.90909 | 0.87609 | ||
| 4985 | 2009.05.11 19:16 | close | 1662 | 0.02 | 0.87962 | 0.90909 | 0.87609 | 1111.13 | 1651897.27 |
| 4986 | 2009.05.11 19:16 | close | 1661 | 0.01 | 0.87962 | 0.90846 | 0.87546 | 501.47 | 1652398.74 |
| 4987 | 2009.05.14 17:01 | sell | 1663 | 0.01 | 0.88627 | 0.00000 | 0.00000 | ||
| 4988 | 2009.05.14 17:01 | modify | 1663 | 0.01 | 0.88627 | 0.90927 | 0.87627 | ||
| 4989 | 2009.05.14 17:04 | sell | 1664 | 0.02 | 0.88674 | 0.00000 | 0.00000 | ||
| 4990 | 2009.05.14 17:04 | modify | 1664 | 0.02 | 0.88674 | 0.90974 | 0.87674 | ||
| 4991 | 2009.05.14 17:47 | sell | 1665 | 0.04 | 0.88738 | 0.00000 | 0.00000 | ||
| 4992 | 2009.05.14 17:47 | modify | 1665 | 0.04 | 0.88738 | 0.91038 | 0.87738 | ||
| 4993 | 2009.05.14 17:57 | sell | 1666 | 0.08 | 0.88798 | 0.00000 | 0.00000 | ||
| 4994 | 2009.05.14 17:57 | modify | 1666 | 0.08 | 0.88798 | 0.91098 | 0.87798 | ||
| 4995 | 2009.05.14 23:18 | close | 1666 | 0.08 | 0.88279 | 0.91098 | 0.87798 | 3565.24 | 1655963.98 |
| 4996 | 2009.05.14 23:18 | close | 1665 | 0.04 | 0.88279 | 0.91038 | 0.87738 | 1576.53 | 1657540.51 |
| 4997 | 2009.05.14 23:18 | close | 1664 | 0.02 | 0.88279 | 0.90974 | 0.87674 | 678.36 | 1658218.87 |
| 4998 | 2009.05.14 23:18 | close | 1663 | 0.01 | 0.88279 | 0.90927 | 0.87627 | 298.82 | 1658517.69 |
| 4999 | 2009.06.03 05:16 | sell | 1667 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 5000 | 2009.06.03 05:16 | modify | 1667 | 0.01 | 0.89058 | 0.91358 | 0.88058 | ||
| 5001 | 2009.06.03 05:18 | buy | 1668 | 0.01 | 0.89114 | 0.00000 | 0.00000 | ||
| 5002 | 2009.06.03 05:18 | modify | 1668 | 0.01 | 0.89114 | 0.86814 | 0.90114 | ||
| 5003 | 2009.06.03 05:20 | sell | 1669 | 0.02 | 0.89115 | 0.00000 | 0.00000 | ||
| 5004 | 2009.06.03 05:20 | modify | 1669 | 0.02 | 0.89115 | 0.91415 | 0.88115 | ||
| 5005 | 2009.06.03 05:28 | sell | 1670 | 0.04 | 0.89177 | 0.00000 | 0.00000 | ||
| 5006 | 2009.06.03 05:28 | modify | 1670 | 0.04 | 0.89177 | 0.91477 | 0.88177 | ||
| 5007 | 2009.06.03 05:44 | sell | 1671 | 0.08 | 0.89238 | 0.00000 | 0.00000 | ||
| 5008 | 2009.06.03 05:44 | modify | 1671 | 0.08 | 0.89238 | 0.91538 | 0.88238 | ||
| 5009 | 2009.06.03 05:56 | close | 1671 | 0.08 | 0.88832 | 0.91538 | 0.88238 | 2789.00 | 1661306.69 |
| 5010 | 2009.06.03 05:56 | close | 1670 | 0.04 | 0.88832 | 0.91477 | 0.88177 | 1184.98 | 1662491.67 |
| 5011 | 2009.06.03 05:56 | close | 1669 | 0.02 | 0.88832 | 0.91415 | 0.88115 | 486.02 | 1662977.69 |
| 5012 | 2009.06.03 05:56 | close | 1667 | 0.01 | 0.88832 | 0.91358 | 0.88058 | 194.06 | 1663171.75 |
| 5013 | 2009.06.03 05:56 | buy | 1672 | 0.02 | 0.88832 | 0.00000 | 0.00000 | ||
| 5014 | 2009.06.03 05:56 | modify | 1672 | 0.02 | 0.88832 | 0.86532 | 0.89832 | ||
| 5015 | 2009.06.03 14:28 | buy | 1673 | 0.04 | 0.88680 | 0.00000 | 0.00000 | ||
| 5016 | 2009.06.03 14:28 | modify | 1673 | 0.04 | 0.88680 | 0.86380 | 0.89680 | ||
| 5017 | 2009.06.03 15:42 | close | 1673 | 0.04 | 0.89187 | 0.86380 | 0.89680 | 1741.10 | 1664912.85 |
| 5018 | 2009.06.03 15:42 | close | 1672 | 0.02 | 0.89187 | 0.86532 | 0.89832 | 609.56 | 1665522.41 |
| 5019 | 2009.06.03 15:42 | close | 1668 | 0.01 | 0.89187 | 0.86814 | 0.90114 | 62.68 | 1665585.09 |
| 5020 | 2009.06.03 20:27 | buy | 1674 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
| 5021 | 2009.06.03 20:27 | modify | 1674 | 0.01 | 0.88600 | 0.86300 | 0.89600 | ||
| 5022 | 2009.06.03 20:28 | buy | 1675 | 0.02 | 0.88537 | 0.00000 | 0.00000 | ||
| 5023 | 2009.06.03 20:28 | modify | 1675 | 0.02 | 0.88537 | 0.86237 | 0.89537 | ||
| 5024 | 2009.06.03 20:30 | buy | 1676 | 0.04 | 0.88484 | 0.00000 | 0.00000 | ||
| 5025 | 2009.06.03 20:30 | modify | 1676 | 0.04 | 0.88484 | 0.86184 | 0.89484 | ||
| 5026 | 2009.06.03 20:33 | buy | 1677 | 0.08 | 0.88394 | 0.00000 | 0.00000 | ||
| 5027 | 2009.06.03 20:33 | modify | 1677 | 0.08 | 0.88394 | 0.86094 | 0.89394 | ||
| 5028 | 2009.06.03 22:45 | close | 1677 | 0.08 | 0.88538 | 0.86094 | 0.89394 | 989.02 | 1666574.11 |
| 5029 | 2009.06.03 22:45 | close | 1676 | 0.04 | 0.88538 | 0.86184 | 0.89484 | 185.45 | 1666759.56 |
| 5030 | 2009.06.03 22:45 | close | 1675 | 0.02 | 0.88538 | 0.86237 | 0.89537 | 1.72 | 1666761.28 |
| 5031 | 2009.06.03 22:45 | close | 1674 | 0.01 | 0.88538 | 0.86300 | 0.89600 | -53.23 | 1666708.05 |
| 5032 | 2009.06.03 23:02 | sell | 1678 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
| 5033 | 2009.06.03 23:02 | modify | 1678 | 0.01 | 0.88613 | 0.90913 | 0.87613 | ||
| 5034 | 2009.06.03 23:04 | sell | 1679 | 0.02 | 0.88672 | 0.00000 | 0.00000 | ||
| 5035 | 2009.06.03 23:04 | modify | 1679 | 0.02 | 0.88672 | 0.90972 | 0.87672 | ||
| 5036 | 2009.06.03 23:15 | sell | 1680 | 0.04 | 0.88720 | 0.00000 | 0.00000 | ||
| 5037 | 2009.06.03 23:15 | modify | 1680 | 0.04 | 0.88720 | 0.91020 | 0.87720 | ||
| 5038 | 2009.06.03 23:19 | sell | 1681 | 0.08 | 0.88979 | 0.00000 | 0.00000 | ||
| 5039 | 2009.06.03 23:19 | modify | 1681 | 0.08 | 0.88979 | 0.91279 | 0.87979 | ||
| 5040 | 2009.06.03 23:32 | close | 1681 | 0.08 | 0.88742 | 0.91279 | 0.87979 | 1628.06 | 1668336.11 |
| 5041 | 2009.06.03 23:32 | close | 1680 | 0.04 | 0.88742 | 0.91020 | 0.87720 | -75.56 | 1668260.55 |
| 5042 | 2009.06.03 23:32 | close | 1679 | 0.02 | 0.88742 | 0.90972 | 0.87672 | -120.21 | 1668140.34 |
| 5043 | 2009.06.03 23:32 | close | 1678 | 0.01 | 0.88742 | 0.90913 | 0.87613 | -110.77 | 1668029.57 |
| 5044 | 2009.06.04 15:53 | buy | 1682 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
| 5045 | 2009.06.04 15:53 | modify | 1682 | 0.01 | 0.88408 | 0.86108 | 0.89408 | ||
| 5046 | 2009.06.04 15:57 | buy | 1683 | 0.02 | 0.88264 | 0.00000 | 0.00000 | ||
| 5047 | 2009.06.04 15:57 | modify | 1683 | 0.02 | 0.88264 | 0.85964 | 0.89264 | ||
| 5048 | 2009.06.04 16:37 | buy | 1684 | 0.04 | 0.88206 | 0.00000 | 0.00000 | ||
| 5049 | 2009.06.04 16:37 | modify | 1684 | 0.04 | 0.88206 | 0.85906 | 0.89206 | ||
| 5050 | 2009.06.04 16:47 | buy | 1685 | 0.08 | 0.88136 | 0.00000 | 0.00000 | ||
| 5051 | 2009.06.04 16:47 | modify | 1685 | 0.08 | 0.88136 | 0.85836 | 0.89136 | ||
| 5052 | 2009.06.04 22:39 | close | 1685 | 0.08 | 0.88869 | 0.85836 | 0.89136 | 5034.42 | 1673063.99 |
| 5053 | 2009.06.04 22:39 | close | 1684 | 0.04 | 0.88869 | 0.85906 | 0.89206 | 2276.82 | 1675340.81 |
| 5054 | 2009.06.04 22:39 | close | 1683 | 0.02 | 0.88869 | 0.85964 | 0.89264 | 1038.83 | 1676379.64 |
| 5055 | 2009.06.04 22:39 | close | 1682 | 0.01 | 0.88869 | 0.86108 | 0.89408 | 395.78 | 1676775.42 |
| 5056 | 2009.06.04 23:37 | buy | 1686 | 0.01 | 0.87999 | 0.00000 | 0.00000 | ||
| 5057 | 2009.06.04 23:37 | modify | 1686 | 0.01 | 0.87999 | 0.85699 | 0.88999 | ||
| 5058 | 2009.06.04 23:54 | sell | 1687 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 5059 | 2009.06.04 23:54 | modify | 1687 | 0.01 | 0.87984 | 0.90284 | 0.86984 | ||
| 5060 | 2009.06.04 23:59 | buy | 1688 | 0.02 | 0.87942 | 0.00000 | 0.00000 | ||
| 5061 | 2009.06.04 23:59 | modify | 1688 | 0.02 | 0.87942 | 0.85642 | 0.88942 | ||
| 5062 | 2009.06.05 00:06 | sell | 1689 | 0.02 | 0.88383 | 0.00000 | 0.00000 | ||
| 5063 | 2009.06.05 00:06 | modify | 1689 | 0.02 | 0.88383 | 0.90683 | 0.87383 | ||
| 5064 | 2009.06.05 02:17 | buy | 1690 | 0.04 | 0.87878 | 0.00000 | 0.00000 | ||
| 5065 | 2009.06.05 02:17 | modify | 1690 | 0.04 | 0.87878 | 0.85578 | 0.88878 | ||
| 5066 | 2009.06.05 03:16 | close | 1690 | 0.04 | 0.88105 | 0.85578 | 0.88878 | 779.54 | 1677554.96 |
| 5067 | 2009.06.05 03:16 | close | 1688 | 0.02 | 0.88105 | 0.85642 | 0.88942 | 273.87 | 1677828.83 |
| 5068 | 2009.06.05 03:16 | close | 1686 | 0.01 | 0.88105 | 0.85699 | 0.88999 | 88.00 | 1677916.83 |
| 5069 | 2009.06.05 09:41 | sell | 1691 | 0.04 | 0.88440 | 0.00000 | 0.00000 | ||
| 5070 | 2009.06.05 09:41 | modify | 1691 | 0.04 | 0.88440 | 0.90740 | 0.87440 | ||
| 5071 | 2009.06.05 09:55 | sell | 1692 | 0.08 | 0.88493 | 0.00000 | 0.00000 | ||
| 5072 | 2009.06.05 09:55 | modify | 1692 | 0.08 | 0.88493 | 0.90793 | 0.87493 | ||
| 5073 | 2009.06.08 11:02 | close | 1692 | 0.08 | 0.88338 | 0.90793 | 0.87493 | 1037.28 | 1678954.12 |
| 5074 | 2009.06.08 11:02 | close | 1691 | 0.04 | 0.88338 | 0.90740 | 0.87440 | 336.60 | 1679290.72 |
| 5075 | 2009.06.08 11:02 | close | 1689 | 0.02 | 0.88338 | 0.90683 | 0.87383 | 70.41 | 1679361.13 |
| 5076 | 2009.06.08 11:02 | close | 1687 | 0.01 | 0.88338 | 0.90284 | 0.86984 | -310.84 | 1679050.29 |
| 5077 | 2009.06.08 11:28 | buy | 1693 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
| 5078 | 2009.06.08 11:28 | modify | 1693 | 0.01 | 0.88339 | 0.86039 | 0.89339 | ||
| 5079 | 2009.06.08 14:43 | buy | 1694 | 0.02 | 0.88283 | 0.00000 | 0.00000 | ||
| 5080 | 2009.06.08 14:43 | modify | 1694 | 0.02 | 0.88283 | 0.85983 | 0.89283 | ||
| 5081 | 2009.06.08 14:45 | buy | 1695 | 0.04 | 0.88218 | 0.00000 | 0.00000 | ||
| 5082 | 2009.06.08 14:45 | modify | 1695 | 0.04 | 0.88218 | 0.85918 | 0.89218 | ||
| 5083 | 2009.06.08 15:11 | close | 1695 | 0.04 | 0.88821 | 0.85918 | 0.89218 | 2070.77 | 1681121.06 |
| 5084 | 2009.06.08 15:11 | close | 1694 | 0.02 | 0.88821 | 0.85983 | 0.89283 | 923.78 | 1682044.84 |
| 5085 | 2009.06.08 15:11 | close | 1693 | 0.01 | 0.88821 | 0.86039 | 0.89339 | 413.81 | 1682458.65 |
| 5086 | 2009.06.11 05:30 | sell | 1696 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
| 5087 | 2009.06.11 05:30 | modify | 1696 | 0.01 | 0.89545 | 0.91845 | 0.88545 | ||
| 5088 | 2009.06.11 11:49 | sell | 1697 | 0.02 | 0.89621 | 0.00000 | 0.00000 | ||
| 5089 | 2009.06.11 11:49 | modify | 1697 | 0.02 | 0.89621 | 0.91921 | 0.88621 | ||
| 5090 | 2009.06.11 12:26 | sell | 1698 | 0.04 | 0.89683 | 0.00000 | 0.00000 | ||
| 5091 | 2009.06.11 12:26 | modify | 1698 | 0.04 | 0.89683 | 0.91983 | 0.88683 | ||
| 5092 | 2009.06.11 12:32 | sell | 1699 | 0.08 | 0.89740 | 0.00000 | 0.00000 | ||
| 5093 | 2009.06.11 12:32 | modify | 1699 | 0.08 | 0.89740 | 0.92040 | 0.88740 | ||
| 5094 | 2009.06.11 13:32 | close | 1699 | 0.08 | 0.89397 | 0.92040 | 0.88740 | 2356.22 | 1684814.87 |
| 5095 | 2009.06.11 13:32 | close | 1698 | 0.04 | 0.89397 | 0.91983 | 0.88683 | 982.33 | 1685797.20 |
| 5096 | 2009.06.11 13:32 | close | 1697 | 0.02 | 0.89397 | 0.91921 | 0.88621 | 384.69 | 1686181.89 |
| 5097 | 2009.06.11 13:32 | close | 1696 | 0.01 | 0.89397 | 0.91845 | 0.88545 | 127.08 | 1686308.97 |
| 5098 | 2009.06.12 14:10 | sell | 1700 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 5099 | 2009.06.12 14:10 | modify | 1700 | 0.01 | 0.90887 | 0.93187 | 0.89887 | ||
16