# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1800 | 2010.07.23 20:40 | close | 600 | 0.10 | 112.526 | 108.904 | 114.704 | 220.00 | 1521070.17 |
1801 | 2010.07.26 14:15 | sell | 601 | 0.10 | 112.689 | 0.000 | 0.000 | ||
1802 | 2010.07.26 14:15 | modify | 601 | 0.10 | 112.689 | 116.289 | 110.489 | ||
1803 | 2010.07.27 03:00 | close | 601 | 0.10 | 112.840 | 116.289 | 110.489 | -1536.20 | 1519533.97 |
1804 | 2010.07.27 16:35 | buy | 602 | 0.10 | 113.730 | 0.000 | 0.000 | ||
1805 | 2010.07.27 16:35 | modify | 602 | 0.10 | 113.730 | 110.130 | 115.930 | ||
1806 | 2010.07.27 18:00 | close | 602 | 0.10 | 114.075 | 110.130 | 115.930 | 3450.00 | 1522983.97 |
1807 | 2010.07.27 20:30 | buy | 603 | 0.10 | 113.961 | 0.000 | 0.000 | ||
1808 | 2010.07.27 20:30 | modify | 603 | 0.10 | 113.961 | 110.361 | 116.161 | ||
1809 | 2010.07.27 23:00 | close | 603 | 0.10 | 114.352 | 110.361 | 116.161 | 3910.00 | 1526893.97 |
1810 | 2010.07.30 14:35 | sell | 604 | 0.10 | 112.623 | 0.000 | 0.000 | ||
1811 | 2010.07.30 14:35 | modify | 604 | 0.10 | 112.623 | 116.223 | 110.423 | ||
1812 | 2010.07.30 15:55 | close | 604 | 0.10 | 112.188 | 116.223 | 110.423 | 4350.00 | 1531243.97 |
1813 | 2010.08.03 18:15 | sell | 605 | 0.10 | 113.559 | 0.000 | 0.000 | ||
1814 | 2010.08.03 18:15 | modify | 605 | 0.10 | 113.559 | 117.159 | 111.359 | ||
1815 | 2010.08.04 01:25 | close | 605 | 0.10 | 113.431 | 117.159 | 111.359 | 1253.80 | 1532497.76 |
1816 | 2010.08.05 19:50 | sell | 606 | 0.10 | 113.090 | 0.000 | 0.000 | ||
1817 | 2010.08.05 19:50 | modify | 606 | 0.10 | 113.090 | 116.690 | 110.890 | ||
1818 | 2010.08.06 03:05 | close | 606 | 0.10 | 113.000 | 116.690 | 110.890 | 873.80 | 1533371.56 |
1819 | 2010.08.11 05:15 | sell | 607 | 0.10 | 112.111 | 0.000 | 0.000 | ||
1820 | 2010.08.11 05:15 | modify | 607 | 0.10 | 112.111 | 115.711 | 109.911 | ||
1821 | 2010.08.11 07:20 | close | 607 | 0.10 | 111.862 | 115.711 | 109.911 | 2490.00 | 1535861.56 |
1822 | 2010.08.11 12:00 | sell | 608 | 0.10 | 111.389 | 0.000 | 0.000 | ||
1823 | 2010.08.11 12:00 | modify | 608 | 0.10 | 111.389 | 114.989 | 109.189 | ||
1824 | 2010.08.11 12:40 | close | 608 | 0.10 | 111.106 | 114.989 | 109.189 | 2830.00 | 1538691.56 |
1825 | 2010.08.12 15:25 | sell | 609 | 0.10 | 109.631 | 0.000 | 0.000 | ||
1826 | 2010.08.12 15:25 | modify | 609 | 0.10 | 109.631 | 113.231 | 107.431 | ||
1827 | 2010.08.12 20:45 | buy | 610 | 0.10 | 110.165 | 0.000 | 0.000 | ||
1828 | 2010.08.12 20:45 | modify | 610 | 0.10 | 110.165 | 106.565 | 112.365 | ||
1829 | 2010.08.13 01:50 | close | 610 | 0.10 | 110.327 | 106.565 | 112.365 | 1498.52 | 1540190.08 |
1830 | 2010.08.13 10:55 | buy | 611 | 0.10 | 110.615 | 0.000 | 0.000 | ||
1831 | 2010.08.13 10:55 | modify | 611 | 0.10 | 110.615 | 107.015 | 112.815 | ||
1832 | 2010.08.13 11:00 | close | 609 | 0.10 | 110.532 | 113.231 | 107.431 | -9036.20 | 1531153.87 |
1833 | 2010.08.13 15:40 | sell | 612 | 0.10 | 110.061 | 0.000 | 0.000 | ||
1834 | 2010.08.13 15:40 | modify | 612 | 0.10 | 110.061 | 113.661 | 107.861 | ||
1835 | 2010.08.13 17:30 | close | 612 | 0.10 | 109.698 | 113.661 | 107.861 | 3630.00 | 1534783.87 |
1836 | 2010.08.13 20:00 | close | 611 | 0.10 | 110.264 | 107.015 | 112.815 | -3510.00 | 1531273.87 |
1837 | 2010.08.20 15:20 | sell | 613 | 0.10 | 108.636 | 0.000 | 0.000 | ||
1838 | 2010.08.20 15:20 | modify | 613 | 0.10 | 108.636 | 112.236 | 106.436 | ||
1839 | 2010.08.23 00:05 | close | 613 | 0.10 | 108.747 | 112.236 | 106.436 | -1136.20 | 1530137.67 |
1840 | 2010.08.24 17:05 | sell | 614 | 0.10 | 106.177 | 0.000 | 0.000 | ||
1841 | 2010.08.24 17:05 | modify | 614 | 0.10 | 106.177 | 109.777 | 103.977 | ||
1842 | 2010.08.24 23:20 | close | 614 | 0.10 | 106.529 | 109.777 | 103.977 | -3520.00 | 1526617.67 |
1843 | 2010.08.25 07:20 | buy | 615 | 0.10 | 106.669 | 0.000 | 0.000 | ||
1844 | 2010.08.25 07:20 | modify | 615 | 0.10 | 106.669 | 103.069 | 108.869 | ||
1845 | 2010.08.25 09:55 | close | 615 | 0.10 | 106.871 | 103.069 | 108.869 | 2020.00 | 1528637.67 |
1846 | 2010.08.26 09:35 | buy | 616 | 0.10 | 107.563 | 0.000 | 0.000 | ||
1847 | 2010.08.26 09:35 | modify | 616 | 0.10 | 107.563 | 103.963 | 109.763 | ||
1848 | 2010.08.26 10:05 | close | 616 | 0.10 | 107.870 | 103.963 | 109.763 | 3070.00 | 1531707.67 |
1849 | 2010.08.26 15:35 | sell | 617 | 0.10 | 107.448 | 0.000 | 0.000 | ||
1850 | 2010.08.26 15:35 | modify | 617 | 0.10 | 107.448 | 111.048 | 105.248 | ||
1851 | 2010.08.26 21:35 | close | 617 | 0.10 | 107.347 | 111.048 | 105.248 | 1010.00 | 1532717.67 |
1852 | 2010.08.30 06:15 | buy | 618 | 0.10 | 109.135 | 0.000 | 0.000 | ||
1853 | 2010.08.30 06:15 | modify | 618 | 0.10 | 109.135 | 105.535 | 111.335 | ||
1854 | 2010.08.30 15:55 | sell | 619 | 0.10 | 107.741 | 0.000 | 0.000 | ||
1855 | 2010.08.30 15:55 | modify | 619 | 0.10 | 107.741 | 111.341 | 105.541 | ||
1856 | 2010.08.30 17:20 | close | 619 | 0.10 | 107.381 | 111.341 | 105.541 | 3600.00 | 1536317.67 |
1857 | 2010.08.31 10:15 | sell | 620 | 0.10 | 106.558 | 0.000 | 0.000 | ||
1858 | 2010.08.31 10:15 | modify | 620 | 0.10 | 106.558 | 110.158 | 104.358 | ||
1859 | 2010.08.31 10:25 | close | 618 | 0.10 | 106.755 | 105.535 | 111.335 | -23921.48 | 1512396.18 |
1860 | 2010.08.31 17:40 | buy | 621 | 0.10 | 107.177 | 0.000 | 0.000 | ||
1861 | 2010.08.31 17:40 | modify | 621 | 0.10 | 107.177 | 103.577 | 109.377 | ||
1862 | 2010.08.31 18:00 | close | 620 | 0.10 | 106.742 | 110.158 | 104.358 | -1840.00 | 1510556.18 |
1863 | 2010.08.31 23:50 | sell | 622 | 0.10 | 106.681 | 0.000 | 0.000 | ||
1864 | 2010.08.31 23:50 | modify | 622 | 0.10 | 106.681 | 110.281 | 104.481 | ||
1865 | 2010.08.31 23:55 | close | 621 | 0.10 | 106.817 | 103.577 | 109.377 | -3600.00 | 1506956.18 |
1866 | 2010.09.01 10:15 | close | 622 | 0.10 | 107.015 | 110.281 | 104.481 | -3366.20 | 1503589.98 |
1867 | 2010.09.08 20:45 | buy | 623 | 0.10 | 106.763 | 0.000 | 0.000 | ||
1868 | 2010.09.08 20:45 | modify | 623 | 0.10 | 106.763 | 103.163 | 108.963 | ||
1869 | 2010.09.09 01:50 | close | 623 | 0.10 | 106.832 | 103.163 | 108.963 | 325.55 | 1503915.53 |
1870 | 2010.09.13 08:50 | buy | 624 | 0.10 | 107.513 | 0.000 | 0.000 | ||
1871 | 2010.09.13 08:50 | modify | 624 | 0.10 | 107.513 | 103.913 | 109.713 | ||
1872 | 2010.09.13 15:20 | close | 624 | 0.10 | 107.776 | 103.913 | 109.713 | 2630.00 | 1506545.53 |
1873 | 2010.09.15 13:10 | buy | 625 | 0.10 | 110.519 | 0.000 | 0.000 | ||
1874 | 2010.09.15 13:10 | modify | 625 | 0.10 | 110.519 | 106.919 | 112.719 | ||
1875 | 2010.09.15 15:05 | close | 625 | 0.10 | 110.924 | 106.919 | 112.719 | 4050.00 | 1510595.53 |
1876 | 2010.09.16 15:15 | buy | 626 | 0.10 | 111.938 | 0.000 | 0.000 | ||
1877 | 2010.09.16 15:15 | modify | 626 | 0.10 | 111.938 | 108.338 | 114.138 | ||
1878 | 2010.09.16 16:25 | close | 626 | 0.10 | 112.172 | 108.338 | 114.138 | 2340.00 | 1512935.53 |
1879 | 2010.09.17 16:40 | sell | 627 | 0.10 | 112.238 | 0.000 | 0.000 | ||
1880 | 2010.09.17 16:40 | modify | 627 | 0.10 | 112.238 | 115.838 | 110.038 | ||
1881 | 2010.09.17 17:30 | close | 627 | 0.10 | 111.851 | 115.838 | 110.038 | 3870.00 | 1516805.53 |
1882 | 2010.09.24 09:20 | buy | 628 | 0.10 | 112.958 | 0.000 | 0.000 | ||
1883 | 2010.09.24 09:20 | modify | 628 | 0.10 | 112.958 | 109.358 | 115.158 | ||
1884 | 2010.09.24 15:50 | close | 628 | 0.10 | 113.381 | 109.358 | 115.158 | 4230.00 | 1521035.53 |
1885 | 2010.09.30 11:00 | sell | 629 | 0.10 | 113.494 | 0.000 | 0.000 | ||
1886 | 2010.09.30 11:00 | modify | 629 | 0.10 | 113.494 | 117.094 | 111.294 | ||
1887 | 2010.09.30 18:20 | close | 629 | 0.10 | 113.555 | 117.094 | 111.294 | -610.00 | 1520425.53 |
1888 | 2010.10.20 04:35 | sell | 630 | 0.10 | 112.028 | 0.000 | 0.000 | ||
1889 | 2010.10.20 04:35 | modify | 630 | 0.10 | 112.028 | 115.628 | 109.828 | ||
1890 | 2010.10.21 03:35 | close | 630 | 0.10 | 113.092 | 115.628 | 109.828 | -10718.61 | 1509706.91 |
1891 | 2010.10.22 12:10 | sell | 631 | 0.10 | 112.988 | 0.000 | 0.000 | ||
1892 | 2010.10.22 12:10 | modify | 631 | 0.10 | 112.988 | 116.588 | 110.788 | ||
1893 | 2010.10.25 01:55 | close | 631 | 0.10 | 113.372 | 116.588 | 110.788 | -3866.20 | 1505840.71 |
1894 | 2010.10.29 13:55 | sell | 632 | 0.10 | 111.864 | 0.000 | 0.000 | ||
1895 | 2010.10.29 13:55 | modify | 632 | 0.10 | 111.864 | 115.464 | 109.664 | ||
1896 | 2010.10.29 18:00 | close | 632 | 0.10 | 111.941 | 115.464 | 109.664 | -770.00 | 1505070.71 |
1897 | 2010.11.05 15:35 | sell | 633 | 0.10 | 114.330 | 0.000 | 0.000 | ||
1898 | 2010.11.05 15:35 | modify | 633 | 0.10 | 114.330 | 117.930 | 112.130 | ||
1899 | 2010.11.05 18:50 | close | 633 | 0.10 | 114.058 | 117.930 | 112.130 | 2720.00 | 1507790.71 |
1900 | 2010.11.09 11:40 | sell | 634 | 0.10 | 112.287 | 0.000 | 0.000 | ||
1901 | 2010.11.09 11:40 | modify | 634 | 0.10 | 112.287 | 115.887 | 110.087 | ||
1902 | 2010.11.09 15:35 | close | 634 | 0.10 | 112.220 | 115.887 | 110.087 | 670.00 | 1508460.71 |
1903 | 2010.11.11 13:00 | sell | 635 | 0.10 | 113.163 | 0.000 | 0.000 | ||
1904 | 2010.11.11 13:00 | modify | 635 | 0.10 | 113.163 | 116.763 | 110.963 | ||
1905 | 2010.11.11 13:30 | close | 635 | 0.10 | 112.848 | 116.763 | 110.963 | 3150.00 | 1511610.71 |
1906 | 2010.11.24 18:50 | buy | 636 | 0.10 | 111.432 | 0.000 | 0.000 | ||
1907 | 2010.11.24 18:50 | modify | 636 | 0.10 | 111.432 | 107.832 | 113.632 | ||
1908 | 2010.11.25 01:10 | close | 636 | 0.10 | 111.457 | 107.832 | 113.632 | -114.45 | 1511496.26 |
1909 | 2010.11.26 16:25 | sell | 637 | 0.10 | 111.156 | 0.000 | 0.000 | ||
1910 | 2010.11.26 16:25 | modify | 637 | 0.10 | 111.156 | 114.756 | 108.956 | ||
1911 | 2010.11.29 02:35 | close | 637 | 0.10 | 111.284 | 114.756 | 108.956 | -1306.20 | 1510190.05 |
1912 | 2010.11.30 13:45 | sell | 638 | 0.10 | 109.351 | 0.000 | 0.000 | ||
1913 | 2010.11.30 13:45 | modify | 638 | 0.10 | 109.351 | 112.951 | 107.151 | ||
1914 | 2010.11.30 15:25 | close | 638 | 0.10 | 108.980 | 112.951 | 107.151 | 3710.00 | 1513900.05 |
1915 | 2010.11.30 18:00 | sell | 639 | 0.10 | 109.035 | 0.000 | 0.000 | ||
1916 | 2010.11.30 18:00 | modify | 639 | 0.10 | 109.035 | 112.635 | 106.835 | ||
1917 | 2010.11.30 20:50 | close | 639 | 0.10 | 108.768 | 112.635 | 106.835 | 2670.00 | 1516570.05 |
1918 | 2010.12.01 17:15 | buy | 640 | 0.10 | 110.237 | 0.000 | 0.000 | ||
1919 | 2010.12.01 17:15 | modify | 640 | 0.10 | 110.237 | 106.637 | 112.437 | ||
1920 | 2010.12.01 18:55 | close | 640 | 0.10 | 110.420 | 106.637 | 112.437 | 1830.00 | 1518400.05 |
1921 | 2010.12.02 15:35 | buy | 641 | 0.10 | 110.713 | 0.000 | 0.000 | ||
1922 | 2010.12.02 15:35 | modify | 641 | 0.10 | 110.713 | 107.113 | 112.913 | ||
1923 | 2010.12.02 17:05 | close | 641 | 0.10 | 110.912 | 107.113 | 112.913 | 1990.00 | 1520390.05 |
1924 | 2010.12.15 10:05 | sell | 642 | 0.10 | 111.795 | 0.000 | 0.000 | ||
1925 | 2010.12.15 10:05 | modify | 642 | 0.10 | 111.795 | 115.395 | 109.595 | ||
1926 | 2010.12.15 19:15 | close | 642 | 0.10 | 111.722 | 115.395 | 109.595 | 730.00 | 1521120.05 |
1927 | 2011.01.11 20:15 | buy | 643 | 0.10 | 107.915 | 0.000 | 0.000 | ||
1928 | 2011.01.11 20:15 | modify | 643 | 0.10 | 107.915 | 104.315 | 110.115 | ||
1929 | 2011.01.12 00:30 | close | 643 | 0.10 | 108.056 | 104.315 | 110.115 | 1288.52 | 1522408.57 |
1930 | 2011.01.14 14:05 | buy | 644 | 0.10 | 110.575 | 0.000 | 0.000 | ||
1931 | 2011.01.14 14:05 | modify | 644 | 0.10 | 110.575 | 106.975 | 112.775 | ||
1932 | 2011.01.14 21:00 | close | 644 | 0.10 | 110.833 | 106.975 | 112.775 | 2580.00 | 1524988.57 |
1933 | 2011.01.17 14:40 | sell | 645 | 0.10 | 110.011 | 0.000 | 0.000 | ||
1934 | 2011.01.17 14:40 | modify | 645 | 0.10 | 110.011 | 113.611 | 107.811 | ||
1935 | 2011.01.18 00:15 | close | 645 | 0.10 | 109.888 | 113.611 | 107.811 | 1203.80 | 1526192.36 |
1936 | 2011.01.18 15:05 | buy | 646 | 0.10 | 110.432 | 0.000 | 0.000 | ||
1937 | 2011.01.18 15:05 | modify | 646 | 0.10 | 110.432 | 106.832 | 112.632 | ||
1938 | 2011.01.18 16:25 | close | 646 | 0.10 | 110.712 | 106.832 | 112.632 | 2800.00 | 1528992.36 |
1939 | 2011.01.19 09:55 | buy | 647 | 0.10 | 110.690 | 0.000 | 0.000 | ||
1940 | 2011.01.19 09:55 | modify | 647 | 0.10 | 110.690 | 107.090 | 112.890 | ||
1941 | 2011.01.19 15:00 | close | 647 | 0.10 | 110.937 | 107.090 | 112.890 | 2470.00 | 1531462.36 |
1942 | 2011.01.25 13:50 | sell | 648 | 0.10 | 112.288 | 0.000 | 0.000 | ||
1943 | 2011.01.25 13:50 | modify | 648 | 0.10 | 112.288 | 115.888 | 110.088 | ||
1944 | 2011.01.25 18:20 | buy | 649 | 0.10 | 112.368 | 0.000 | 0.000 | ||
1945 | 2011.01.25 18:20 | modify | 649 | 0.10 | 112.368 | 108.768 | 114.568 | ||
1946 | 2011.01.25 20:15 | close | 648 | 0.10 | 112.225 | 115.888 | 110.088 | 630.00 | 1532092.36 |
1947 | 2011.01.25 22:05 | close | 649 | 0.10 | 112.400 | 108.768 | 114.568 | 320.00 | 1532412.36 |
1948 | 2011.01.26 20:25 | buy | 650 | 0.10 | 112.544 | 0.000 | 0.000 | ||
1949 | 2011.01.26 20:25 | modify | 650 | 0.10 | 112.544 | 108.944 | 114.744 | ||
1950 | 2011.01.27 07:55 | close | 650 | 0.10 | 112.634 | 108.944 | 114.744 | 535.55 | 1532947.91 |
1951 | 2011.01.28 21:25 | sell | 651 | 0.10 | 111.899 | 0.000 | 0.000 | ||
1952 | 2011.01.28 21:25 | modify | 651 | 0.10 | 111.899 | 115.499 | 109.699 | ||
1953 | 2011.01.31 00:05 | close | 651 | 0.10 | 111.628 | 115.499 | 109.699 | 2683.80 | 1535631.71 |
1954 | 2011.01.31 18:00 | buy | 652 | 0.10 | 112.314 | 0.000 | 0.000 | ||
1955 | 2011.01.31 18:00 | modify | 652 | 0.10 | 112.314 | 108.714 | 114.514 | ||
1956 | 2011.02.01 01:45 | close | 652 | 0.10 | 112.424 | 108.714 | 114.514 | 978.52 | 1536610.23 |
1957 | 2011.02.24 10:50 | sell | 653 | 0.10 | 112.653 | 0.000 | 0.000 | ||
1958 | 2011.02.24 10:50 | modify | 653 | 0.10 | 112.653 | 116.253 | 110.453 | ||
1959 | 2011.02.24 15:25 | close | 653 | 0.10 | 112.517 | 116.253 | 110.453 | 1360.00 | 1537970.23 |
1960 | 2011.03.04 16:10 | buy | 654 | 0.10 | 115.383 | 0.000 | 0.000 | ||
1961 | 2011.03.04 16:10 | modify | 654 | 0.10 | 115.383 | 111.783 | 117.583 | ||
1962 | 2011.03.07 00:10 | close | 654 | 0.10 | 115.249 | 111.783 | 117.583 | -1461.48 | 1536508.74 |
1963 | 2011.03.11 09:30 | buy | 655 | 0.10 | 114.659 | 0.000 | 0.000 | ||
1964 | 2011.03.11 09:30 | modify | 655 | 0.10 | 114.659 | 111.059 | 116.859 | ||
1965 | 2011.03.11 16:40 | sell | 656 | 0.10 | 113.452 | 0.000 | 0.000 | ||
1966 | 2011.03.11 16:40 | modify | 656 | 0.10 | 113.452 | 117.052 | 111.252 | ||
1967 | 2011.03.11 18:15 | close | 656 | 0.10 | 113.082 | 117.052 | 111.252 | 3700.00 | 1540208.74 |
1968 | 2011.03.11 19:05 | sell | 657 | 0.10 | 113.440 | 0.000 | 0.000 | ||
1969 | 2011.03.11 19:05 | modify | 657 | 0.10 | 113.440 | 117.040 | 111.240 | ||
1970 | 2011.03.11 19:10 | close | 655 | 0.10 | 113.538 | 111.059 | 116.859 | -11210.00 | 1528998.74 |
1971 | 2011.03.14 01:15 | close | 657 | 0.10 | 112.692 | 117.040 | 111.240 | 7453.80 | 1536452.54 |
1972 | 2011.03.15 08:30 | sell | 658 | 0.10 | 113.700 | 0.000 | 0.000 | ||
1973 | 2011.03.15 08:30 | modify | 658 | 0.10 | 113.700 | 117.300 | 111.500 | ||
1974 | 2011.03.15 10:30 | close | 658 | 0.10 | 113.443 | 117.300 | 111.500 | 2570.00 | 1539022.54 |
1975 | 2011.03.16 21:40 | sell | 659 | 0.10 | 111.595 | 0.000 | 0.000 | ||
1976 | 2011.03.16 21:40 | modify | 659 | 0.10 | 111.595 | 115.195 | 109.395 | ||
1977 | 2011.03.16 22:35 | close | 659 | 0.10 | 111.043 | 115.195 | 109.395 | 5520.00 | 1544542.54 |
1978 | 2011.03.17 05:30 | buy | 660 | 0.10 | 110.450 | 0.000 | 0.000 | ||
1979 | 2011.03.17 05:30 | modify | 660 | 0.10 | 110.450 | 106.850 | 112.650 | ||
1980 | 2011.03.17 08:30 | close | 660 | 0.10 | 110.459 | 106.850 | 112.650 | 90.00 | 1544632.54 |
1981 | 2011.03.17 23:00 | buy | 661 | 0.10 | 110.634 | 0.000 | 0.000 | ||
1982 | 2011.03.17 23:00 | modify | 661 | 0.10 | 110.634 | 107.034 | 112.834 | ||
1983 | 2011.03.18 01:00 | close | 661 | 0.10 | 110.884 | 107.034 | 112.834 | 2378.52 | 1547011.05 |
1984 | 2011.03.18 09:45 | buy | 662 | 0.10 | 114.876 | 0.000 | 0.000 | ||
1985 | 2011.03.18 09:45 | modify | 662 | 0.10 | 114.876 | 111.276 | 117.076 | ||
1986 | 2011.03.18 13:50 | close | 662 | 0.10 | 114.934 | 111.276 | 117.076 | 580.00 | 1547591.05 |
1987 | 2011.03.21 15:25 | buy | 663 | 0.10 | 114.922 | 0.000 | 0.000 | ||
1988 | 2011.03.21 15:25 | modify | 663 | 0.10 | 114.922 | 111.322 | 117.122 | ||
1989 | 2011.03.21 19:20 | close | 663 | 0.10 | 115.184 | 111.322 | 117.122 | 2620.00 | 1550211.05 |
1990 | 2011.03.24 11:50 | sell | 664 | 0.10 | 114.005 | 0.000 | 0.000 | ||
1991 | 2011.03.24 11:50 | modify | 664 | 0.10 | 114.005 | 117.605 | 111.805 | ||
1992 | 2011.03.25 02:20 | close | 664 | 0.10 | 114.735 | 117.605 | 111.805 | -7326.20 | 1542884.85 |
1993 | 2011.04.06 11:35 | buy | 665 | 0.10 | 121.577 | 0.000 | 0.000 | ||
1994 | 2011.04.06 11:35 | modify | 665 | 0.10 | 121.577 | 117.977 | 123.777 | ||
1995 | 2011.04.06 13:05 | close | 665 | 0.10 | 121.826 | 117.977 | 123.777 | 2490.00 | 1545374.85 |
1996 | 2011.04.12 10:10 | sell | 666 | 0.10 | 120.980 | 0.000 | 0.000 | ||
1997 | 2011.04.12 10:10 | modify | 666 | 0.10 | 120.980 | 124.580 | 118.780 | ||
1998 | 2011.04.12 17:20 | close | 666 | 0.10 | 121.747 | 124.580 | 118.780 | -7670.00 | 1537704.85 |
1999 | 2011.04.13 11:05 | buy | 667 | 0.10 | 121.806 | 0.000 | 0.000 | ||
2000 | 2011.04.13 11:05 | modify | 667 | 0.10 | 121.806 | 118.206 | 124.006 | ||
2001 | 2011.04.13 14:25 | close | 667 | 0.10 | 122.114 | 118.206 | 124.006 | 3080.00 | 1540784.85 |
2002 | 2011.04.13 15:25 | buy | 668 | 0.10 | 121.803 | 0.000 | 0.000 | ||
2003 | 2011.04.13 15:25 | modify | 668 | 0.10 | 121.803 | 118.203 | 124.003 | ||
2004 | 2011.04.14 00:45 | close | 668 | 0.10 | 121.144 | 118.203 | 124.003 | -6954.45 | 1533830.40 |
2005 | 2011.04.14 17:10 | sell | 669 | 0.10 | 120.100 | 0.000 | 0.000 | ||
2006 | 2011.04.14 17:10 | modify | 669 | 0.10 | 120.100 | 123.700 | 117.900 | ||
2007 | 2011.04.15 05:45 | close | 669 | 0.10 | 121.083 | 123.700 | 117.900 | -9856.20 | 1523974.19 |
2008 | 2011.04.28 12:15 | sell | 670 | 0.10 | 121.262 | 0.000 | 0.000 | ||
2009 | 2011.04.28 12:15 | modify | 670 | 0.10 | 121.262 | 124.862 | 119.062 | ||
2010 | 2011.04.28 13:50 | close | 670 | 0.10 | 121.035 | 124.862 | 119.062 | 2270.00 | 1526244.19 |
2011 | 2011.05.03 16:10 | sell | 671 | 0.10 | 119.694 | 0.000 | 0.000 | ||
2012 | 2011.05.03 16:10 | modify | 671 | 0.10 | 119.694 | 123.294 | 117.494 | ||
2013 | 2011.05.03 21:35 | close | 671 | 0.10 | 119.976 | 123.294 | 117.494 | -2820.00 | 1523424.19 |
2014 | 2011.05.04 17:05 | buy | 672 | 0.10 | 120.365 | 0.000 | 0.000 | ||
2015 | 2011.05.04 17:05 | modify | 672 | 0.10 | 120.365 | 116.765 | 122.565 | ||
2016 | 2011.05.05 05:00 | close | 672 | 0.10 | 119.721 | 116.765 | 122.565 | -6804.45 | 1516619.74 |
2017 | 2011.05.11 22:20 | sell | 673 | 0.10 | 115.000 | 0.000 | 0.000 | ||
2018 | 2011.05.11 22:20 | modify | 673 | 0.10 | 115.000 | 118.600 | 112.800 | ||
2019 | 2011.05.12 02:30 | close | 673 | 0.10 | 115.032 | 118.600 | 112.800 | -398.61 | 1516221.13 |
2020 | 2011.05.12 15:35 | sell | 674 | 0.10 | 114.862 | 0.000 | 0.000 | ||
2021 | 2011.05.12 15:35 | modify | 674 | 0.10 | 114.862 | 118.462 | 112.662 | ||
2022 | 2011.05.13 02:55 | close | 674 | 0.10 | 115.205 | 118.462 | 112.662 | -3456.20 | 1512764.92 |
2023 | 2011.05.17 13:00 | buy | 675 | 0.10 | 115.730 | 0.000 | 0.000 | ||
2024 | 2011.05.17 13:00 | modify | 675 | 0.10 | 115.730 | 112.130 | 117.930 | ||
2025 | 2011.05.17 13:20 | close | 675 | 0.10 | 116.058 | 112.130 | 117.930 | 3280.00 | 1516044.92 |
2026 | 2011.05.17 15:35 | buy | 676 | 0.10 | 115.500 | 0.000 | 0.000 | ||
2027 | 2011.05.17 15:35 | modify | 676 | 0.10 | 115.500 | 111.900 | 117.700 | ||
2028 | 2011.05.17 17:20 | sell | 677 | 0.10 | 115.430 | 0.000 | 0.000 | ||
2029 | 2011.05.17 17:20 | modify | 677 | 0.10 | 115.430 | 119.030 | 113.230 | ||
2030 | 2011.05.17 18:10 | close | 677 | 0.10 | 115.117 | 119.030 | 113.230 | 3130.00 | 1519174.92 |
2031 | 2011.05.17 19:45 | sell | 678 | 0.10 | 115.362 | 0.000 | 0.000 | ||
2032 | 2011.05.17 19:45 | modify | 678 | 0.10 | 115.362 | 118.962 | 113.162 | ||
2033 | 2011.05.17 20:40 | close | 676 | 0.10 | 115.648 | 111.900 | 117.700 | 1480.00 | 1520654.92 |
2034 | 2011.05.18 06:45 | close | 678 | 0.10 | 115.841 | 118.962 | 113.162 | -4816.20 | 1515838.72 |
2035 | 2011.05.20 16:00 | sell | 679 | 0.10 | 116.486 | 0.000 | 0.000 | ||
2036 | 2011.05.20 16:00 | modify | 679 | 0.10 | 116.486 | 120.086 | 114.286 | ||
2037 | 2011.05.20 16:50 | close | 679 | 0.10 | 116.131 | 120.086 | 114.286 | 3550.00 | 1519388.72 |
2038 | 2011.05.23 14:35 | sell | 680 | 0.10 | 114.794 | 0.000 | 0.000 | ||
2039 | 2011.05.23 14:35 | modify | 680 | 0.10 | 114.794 | 118.394 | 112.594 | ||
2040 | 2011.05.24 02:05 | close | 680 | 0.10 | 115.038 | 118.394 | 112.594 | -2466.20 | 1516922.52 |
2041 | 2011.05.24 19:20 | buy | 681 | 0.10 | 115.737 | 0.000 | 0.000 | ||
2042 | 2011.05.24 19:20 | modify | 681 | 0.10 | 115.737 | 112.137 | 117.937 | ||
2043 | 2011.05.25 01:10 | close | 681 | 0.10 | 115.695 | 112.137 | 117.937 | -541.48 | 1516381.03 |
2044 | 2011.05.26 11:50 | buy | 682 | 0.10 | 115.892 | 0.000 | 0.000 | ||
2045 | 2011.05.26 11:50 | modify | 682 | 0.10 | 115.892 | 112.292 | 118.092 | ||
2046 | 2011.05.26 14:40 | close | 682 | 0.10 | 116.074 | 112.292 | 118.092 | 1820.00 | 1518201.03 |
2047 | 2011.05.26 19:45 | sell | 683 | 0.10 | 114.924 | 0.000 | 0.000 | ||
2048 | 2011.05.26 19:45 | modify | 683 | 0.10 | 114.924 | 118.524 | 112.724 | ||
2049 | 2011.05.26 20:55 | close | 683 | 0.10 | 114.737 | 118.524 | 112.724 | 1870.00 | 1520071.03 |
2050 | 2011.05.27 17:05 | buy | 684 | 0.10 | 115.454 | 0.000 | 0.000 | ||
2051 | 2011.05.27 17:05 | modify | 684 | 0.10 | 115.454 | 111.854 | 117.654 | ||
2052 | 2011.05.27 22:30 | close | 684 | 0.10 | 115.600 | 111.854 | 117.654 | 1460.00 | 1521531.03 |
2053 | 2011.05.31 12:00 | buy | 685 | 0.10 | 117.418 | 0.000 | 0.000 | ||
2054 | 2011.05.31 12:00 | modify | 685 | 0.10 | 117.418 | 113.818 | 119.618 | ||
2055 | 2011.05.31 12:50 | close | 685 | 0.10 | 117.664 | 113.818 | 119.618 | 2460.00 | 1523991.03 |
2056 | 2011.06.01 18:30 | sell | 686 | 0.10 | 116.764 | 0.000 | 0.000 | ||
2057 | 2011.06.01 18:30 | modify | 686 | 0.10 | 116.764 | 120.364 | 114.564 | ||
2058 | 2011.06.01 19:20 | close | 686 | 0.10 | 116.414 | 120.364 | 114.564 | 3500.00 | 1527491.03 |
2059 | 2011.06.02 06:25 | buy | 687 | 0.10 | 116.303 | 0.000 | 0.000 | ||
2060 | 2011.06.02 06:25 | modify | 687 | 0.10 | 116.303 | 112.703 | 118.503 | ||
2061 | 2011.06.02 11:00 | close | 687 | 0.10 | 116.512 | 112.703 | 118.503 | 2090.00 | 1529581.03 |
2062 | 2011.06.02 15:15 | buy | 688 | 0.10 | 116.603 | 0.000 | 0.000 | ||
2063 | 2011.06.02 15:15 | modify | 688 | 0.10 | 116.603 | 113.003 | 118.803 | ||
2064 | 2011.06.02 19:50 | close | 688 | 0.10 | 117.087 | 113.003 | 118.803 | 4840.00 | 1534421.03 |
2065 | 2011.06.02 21:20 | buy | 689 | 0.10 | 116.955 | 0.000 | 0.000 | ||
2066 | 2011.06.02 21:20 | modify | 689 | 0.10 | 116.955 | 113.355 | 119.155 | ||
2067 | 2011.06.02 23:05 | close | 689 | 0.10 | 117.275 | 113.355 | 119.155 | 3200.00 | 1537621.03 |
2068 | 2011.06.06 15:40 | sell | 690 | 0.10 | 117.234 | 0.000 | 0.000 | ||
2069 | 2011.06.06 15:40 | modify | 690 | 0.10 | 117.234 | 120.834 | 115.034 | ||
2070 | 2011.06.06 19:50 | close | 690 | 0.10 | 117.008 | 120.834 | 115.034 | 2260.00 | 1539881.03 |
2071 | 2011.06.10 12:20 | sell | 691 | 0.10 | 116.100 | 0.000 | 0.000 | ||
2072 | 2011.06.10 12:20 | modify | 691 | 0.10 | 116.100 | 119.700 | 113.900 | ||
2073 | 2011.06.10 13:50 | close | 691 | 0.10 | 115.757 | 119.700 | 113.900 | 3430.00 | 1543311.03 |
2074 | 2011.06.16 11:25 | sell | 692 | 0.10 | 114.163 | 0.000 | 0.000 | ||
2075 | 2011.06.16 11:25 | modify | 692 | 0.10 | 114.163 | 117.763 | 111.963 | ||
2076 | 2011.06.16 12:15 | close | 692 | 0.10 | 113.865 | 117.763 | 111.963 | 2980.00 | 1546291.03 |
2077 | 2011.06.16 15:50 | sell | 693 | 0.10 | 114.052 | 0.000 | 0.000 | ||
2078 | 2011.06.16 15:50 | modify | 693 | 0.10 | 114.052 | 117.652 | 111.852 | ||
2079 | 2011.06.17 03:05 | close | 693 | 0.10 | 114.350 | 117.652 | 111.852 | -3006.20 | 1543284.83 |
2080 | 2011.06.22 01:05 | buy | 694 | 0.10 | 115.405 | 0.000 | 0.000 | ||
2081 | 2011.06.22 01:05 | modify | 694 | 0.10 | 115.405 | 111.805 | 117.605 | ||
2082 | 2011.06.22 07:55 | close | 694 | 0.10 | 115.378 | 111.805 | 117.605 | -270.00 | 1543014.83 |
2083 | 2011.06.24 15:35 | sell | 695 | 0.10 | 114.261 | 0.000 | 0.000 | ||
2084 | 2011.06.24 15:35 | modify | 695 | 0.10 | 114.261 | 117.861 | 112.061 | ||
2085 | 2011.06.24 17:05 | close | 695 | 0.10 | 113.916 | 117.861 | 112.061 | 3450.00 | 1546464.83 |
2086 | 2011.06.29 18:00 | sell | 696 | 0.10 | 116.428 | 0.000 | 0.000 | ||
2087 | 2011.06.29 18:00 | modify | 696 | 0.10 | 116.428 | 120.028 | 114.228 | ||
2088 | 2011.06.29 23:25 | close | 696 | 0.10 | 116.569 | 120.028 | 114.228 | -1410.00 | 1545054.83 |
2089 | 2011.07.11 23:05 | sell | 697 | 0.10 | 112.626 | 0.000 | 0.000 | ||
2090 | 2011.07.11 23:05 | modify | 697 | 0.10 | 112.626 | 116.226 | 110.426 | ||
2091 | 2011.07.12 03:15 | close | 697 | 0.10 | 112.624 | 116.226 | 110.426 | -6.20 | 1545048.62 |
2092 | 2011.07.12 16:55 | buy | 698 | 0.10 | 111.318 | 0.000 | 0.000 | ||
2093 | 2011.07.12 16:55 | modify | 698 | 0.10 | 111.318 | 107.718 | 113.518 | ||
2094 | 2011.07.13 02:35 | close | 698 | 0.10 | 110.978 | 107.718 | 113.518 | -3521.48 | 1541527.14 |
2095 | 2011.07.14 03:20 | buy | 699 | 0.10 | 112.049 | 0.000 | 0.000 | ||
2096 | 2011.07.14 03:20 | modify | 699 | 0.10 | 112.049 | 108.449 | 114.249 | ||
2097 | 2011.07.14 08:35 | close | 699 | 0.10 | 112.443 | 108.449 | 114.249 | 3940.00 | 1545467.14 |
2098 | 2011.07.15 11:50 | sell | 700 | 0.10 | 111.980 | 0.000 | 0.000 | ||
2099 | 2011.07.15 11:50 | modify | 700 | 0.10 | 111.980 | 115.580 | 109.780 |