# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
600 | 2008.10.03 01:15 | close | 200 | 0.10 | 145.163 | 149.163 | 143.363 | 3973.80 | 1219762.22 |
601 | 2008.10.03 04:25 | sell | 201 | 0.10 | 145.157 | 0.000 | 0.000 | ||
602 | 2008.10.03 04:25 | modify | 201 | 0.10 | 145.157 | 148.757 | 142.957 | ||
603 | 2008.10.03 09:50 | buy | 202 | 0.10 | 145.901 | 0.000 | 0.000 | ||
604 | 2008.10.03 09:50 | modify | 202 | 0.10 | 145.901 | 142.301 | 148.101 | ||
605 | 2008.10.03 10:10 | close | 201 | 0.10 | 145.610 | 148.757 | 142.957 | -4530.00 | 1215232.22 |
606 | 2008.10.03 12:20 | close | 202 | 0.10 | 146.064 | 142.301 | 148.101 | 1630.00 | 1216862.22 |
607 | 2008.10.06 10:25 | sell | 203 | 0.10 | 140.904 | 0.000 | 0.000 | ||
608 | 2008.10.06 10:25 | modify | 203 | 0.10 | 140.904 | 144.504 | 138.704 | ||
609 | 2008.10.06 13:05 | close | 203 | 0.10 | 140.031 | 144.504 | 138.704 | 8730.00 | 1225592.22 |
610 | 2008.10.07 10:05 | buy | 204 | 0.10 | 139.235 | 0.000 | 0.000 | ||
611 | 2008.10.07 10:05 | modify | 204 | 0.10 | 139.235 | 135.635 | 141.435 | ||
612 | 2008.10.07 10:40 | close | 204 | 0.10 | 139.693 | 135.635 | 141.435 | 4580.00 | 1230172.22 |
613 | 2008.10.09 08:05 | buy | 205 | 0.10 | 137.561 | 0.000 | 0.000 | ||
614 | 2008.10.09 08:05 | modify | 205 | 0.10 | 137.561 | 133.961 | 139.761 | ||
615 | 2008.10.09 09:15 | close | 205 | 0.10 | 138.012 | 133.961 | 139.761 | 4510.00 | 1234682.22 |
616 | 2008.10.10 08:15 | sell | 206 | 0.10 | 134.219 | 0.000 | 0.000 | ||
617 | 2008.10.10 08:15 | modify | 206 | 0.10 | 134.219 | 137.819 | 132.019 | ||
618 | 2008.10.10 09:20 | close | 206 | 0.10 | 133.551 | 137.819 | 132.019 | 6680.00 | 1241362.22 |
619 | 2008.10.10 12:20 | buy | 207 | 0.10 | 134.538 | 0.000 | 0.000 | ||
620 | 2008.10.10 12:20 | modify | 207 | 0.10 | 134.538 | 130.938 | 136.738 | ||
621 | 2008.10.10 16:45 | close | 207 | 0.10 | 134.749 | 130.938 | 136.738 | 2110.00 | 1243472.22 |
622 | 2008.10.13 12:05 | buy | 208 | 0.10 | 136.582 | 0.000 | 0.000 | ||
623 | 2008.10.13 12:05 | modify | 208 | 0.10 | 136.582 | 132.982 | 138.782 | ||
624 | 2008.10.13 16:00 | close | 208 | 0.10 | 137.134 | 132.982 | 138.782 | 5520.00 | 1248992.22 |
625 | 2008.10.13 18:45 | buy | 209 | 0.10 | 136.769 | 0.000 | 0.000 | ||
626 | 2008.10.13 18:45 | modify | 209 | 0.10 | 136.769 | 133.169 | 138.969 | ||
627 | 2008.10.13 22:10 | close | 209 | 0.10 | 137.025 | 133.169 | 138.969 | 2560.00 | 1251552.22 |
628 | 2008.10.14 07:30 | buy | 210 | 0.10 | 139.564 | 0.000 | 0.000 | ||
629 | 2008.10.14 07:30 | modify | 210 | 0.10 | 139.564 | 135.964 | 141.764 | ||
630 | 2008.10.14 13:30 | close | 210 | 0.10 | 140.427 | 135.964 | 141.764 | 8630.00 | 1260182.22 |
631 | 2008.10.14 18:50 | sell | 211 | 0.10 | 139.864 | 0.000 | 0.000 | ||
632 | 2008.10.14 18:50 | modify | 211 | 0.10 | 139.864 | 143.464 | 137.664 | ||
633 | 2008.10.14 21:05 | close | 211 | 0.10 | 139.096 | 143.464 | 137.664 | 7680.00 | 1267862.22 |
634 | 2008.10.14 22:35 | sell | 212 | 0.10 | 139.322 | 0.000 | 0.000 | ||
635 | 2008.10.14 22:35 | modify | 212 | 0.10 | 139.322 | 142.922 | 137.122 | ||
636 | 2008.10.15 02:05 | close | 212 | 0.10 | 138.677 | 142.922 | 137.122 | 6423.80 | 1274286.01 |
637 | 2008.10.15 08:30 | sell | 213 | 0.10 | 138.014 | 0.000 | 0.000 | ||
638 | 2008.10.15 08:30 | modify | 213 | 0.10 | 138.014 | 141.614 | 135.814 | ||
639 | 2008.10.15 10:10 | buy | 214 | 0.10 | 138.131 | 0.000 | 0.000 | ||
640 | 2008.10.15 10:10 | modify | 214 | 0.10 | 138.131 | 134.531 | 140.331 | ||
641 | 2008.10.15 10:50 | close | 213 | 0.10 | 137.736 | 141.614 | 135.814 | 2780.00 | 1277066.01 |
642 | 2008.10.15 13:00 | sell | 215 | 0.10 | 137.850 | 0.000 | 0.000 | ||
643 | 2008.10.15 13:00 | modify | 215 | 0.10 | 137.850 | 141.450 | 135.650 | ||
644 | 2008.10.15 13:25 | close | 214 | 0.10 | 138.214 | 134.531 | 140.331 | 830.00 | 1277896.01 |
645 | 2008.10.15 15:35 | close | 215 | 0.10 | 137.501 | 141.450 | 135.650 | 3490.00 | 1281386.01 |
646 | 2008.10.16 04:55 | sell | 216 | 0.10 | 135.046 | 0.000 | 0.000 | ||
647 | 2008.10.16 04:55 | modify | 216 | 0.10 | 135.046 | 138.646 | 132.846 | ||
648 | 2008.10.16 07:20 | close | 216 | 0.10 | 134.436 | 138.646 | 132.846 | 6100.00 | 1287486.01 |
649 | 2008.10.16 10:05 | sell | 217 | 0.10 | 134.375 | 0.000 | 0.000 | ||
650 | 2008.10.16 10:05 | modify | 217 | 0.10 | 134.375 | 137.975 | 132.175 | ||
651 | 2008.10.16 12:45 | buy | 218 | 0.10 | 134.801 | 0.000 | 0.000 | ||
652 | 2008.10.16 12:45 | modify | 218 | 0.10 | 134.801 | 131.201 | 137.001 | ||
653 | 2008.10.16 14:15 | close | 218 | 0.10 | 135.667 | 131.201 | 137.001 | 8660.00 | 1296146.01 |
654 | 2008.10.16 16:35 | buy | 219 | 0.10 | 135.487 | 0.000 | 0.000 | ||
655 | 2008.10.16 16:35 | modify | 219 | 0.10 | 135.487 | 131.887 | 137.687 | ||
656 | 2008.10.16 17:15 | close | 217 | 0.10 | 134.872 | 137.975 | 132.175 | -4970.00 | 1291176.01 |
657 | 2008.10.16 21:50 | close | 219 | 0.10 | 135.617 | 131.887 | 137.687 | 1300.00 | 1292476.01 |
658 | 2008.10.17 16:45 | sell | 220 | 0.10 | 135.938 | 0.000 | 0.000 | ||
659 | 2008.10.17 16:45 | modify | 220 | 0.10 | 135.938 | 139.538 | 133.738 | ||
660 | 2008.10.17 21:25 | buy | 221 | 0.10 | 136.482 | 0.000 | 0.000 | ||
661 | 2008.10.17 21:25 | modify | 221 | 0.10 | 136.482 | 132.882 | 138.682 | ||
662 | 2008.10.17 23:00 | close | 220 | 0.10 | 136.011 | 139.538 | 133.738 | -730.00 | 1291746.01 |
663 | 2008.10.20 02:45 | close | 221 | 0.10 | 136.396 | 132.882 | 138.682 | -981.48 | 1290764.53 |
664 | 2008.10.20 22:00 | sell | 222 | 0.10 | 135.665 | 0.000 | 0.000 | ||
665 | 2008.10.20 22:00 | modify | 222 | 0.10 | 135.665 | 139.265 | 133.465 | ||
666 | 2008.10.21 01:50 | buy | 223 | 0.10 | 135.858 | 0.000 | 0.000 | ||
667 | 2008.10.21 01:50 | modify | 223 | 0.10 | 135.858 | 132.258 | 138.058 | ||
668 | 2008.10.21 01:55 | close | 222 | 0.10 | 135.663 | 139.265 | 133.465 | -6.20 | 1290758.32 |
669 | 2008.10.21 03:00 | close | 223 | 0.10 | 136.212 | 132.258 | 138.058 | 3540.00 | 1294298.32 |
670 | 2008.10.21 21:30 | sell | 224 | 0.10 | 131.812 | 0.000 | 0.000 | ||
671 | 2008.10.21 21:30 | modify | 224 | 0.10 | 131.812 | 135.412 | 129.612 | ||
672 | 2008.10.21 22:35 | close | 224 | 0.10 | 131.172 | 135.412 | 129.612 | 6400.00 | 1300698.32 |
673 | 2008.10.22 15:25 | sell | 225 | 0.10 | 127.547 | 0.000 | 0.000 | ||
674 | 2008.10.22 15:25 | modify | 225 | 0.10 | 127.547 | 131.147 | 125.347 | ||
675 | 2008.10.22 17:05 | close | 225 | 0.10 | 126.506 | 131.147 | 125.347 | 10410.00 | 1311108.32 |
676 | 2008.10.23 03:10 | sell | 226 | 0.10 | 125.819 | 0.000 | 0.000 | ||
677 | 2008.10.23 03:10 | modify | 226 | 0.10 | 125.819 | 129.419 | 123.619 | ||
678 | 2008.10.23 03:40 | close | 226 | 0.10 | 124.690 | 129.419 | 123.619 | 11290.00 | 1322398.32 |
679 | 2008.10.23 07:55 | sell | 227 | 0.10 | 124.392 | 0.000 | 0.000 | ||
680 | 2008.10.23 07:55 | modify | 227 | 0.10 | 124.392 | 127.992 | 122.192 | ||
681 | 2008.10.23 13:00 | buy | 228 | 0.10 | 125.209 | 0.000 | 0.000 | ||
682 | 2008.10.23 13:00 | modify | 228 | 0.10 | 125.209 | 121.609 | 127.409 | ||
683 | 2008.10.23 14:45 | close | 227 | 0.10 | 124.598 | 127.992 | 122.192 | -2060.00 | 1320338.32 |
684 | 2008.10.23 17:55 | close | 228 | 0.10 | 125.462 | 121.609 | 127.409 | 2530.00 | 1322868.32 |
685 | 2008.10.24 16:50 | sell | 229 | 0.10 | 118.058 | 0.000 | 0.000 | ||
686 | 2008.10.24 16:50 | modify | 229 | 0.10 | 118.058 | 121.658 | 115.858 | ||
687 | 2008.10.24 17:20 | close | 229 | 0.10 | 117.856 | 121.658 | 115.858 | 2020.00 | 1324888.32 |
688 | 2008.10.24 20:35 | buy | 230 | 0.10 | 119.223 | 0.000 | 0.000 | ||
689 | 2008.10.24 20:35 | modify | 230 | 0.10 | 119.223 | 115.623 | 121.423 | ||
690 | 2008.10.24 22:25 | close | 230 | 0.10 | 119.463 | 115.623 | 121.423 | 2400.00 | 1327288.32 |
691 | 2008.10.27 23:00 | buy | 231 | 0.10 | 117.382 | 0.000 | 0.000 | ||
692 | 2008.10.27 23:00 | modify | 231 | 0.10 | 117.382 | 113.782 | 119.582 | ||
693 | 2008.10.28 03:20 | close | 231 | 0.10 | 117.247 | 113.782 | 119.582 | -1471.48 | 1325816.84 |
694 | 2008.10.28 13:30 | buy | 232 | 0.10 | 117.794 | 0.000 | 0.000 | ||
695 | 2008.10.28 13:30 | modify | 232 | 0.10 | 117.794 | 114.194 | 119.994 | ||
696 | 2008.10.28 14:25 | close | 232 | 0.10 | 118.917 | 114.194 | 119.994 | 11230.00 | 1337046.84 |
697 | 2008.10.29 11:30 | sell | 233 | 0.10 | 123.406 | 0.000 | 0.000 | ||
698 | 2008.10.29 11:30 | modify | 233 | 0.10 | 123.406 | 127.006 | 121.206 | ||
699 | 2008.10.29 21:30 | close | 233 | 0.10 | 124.686 | 127.006 | 121.206 | -12800.00 | 1324246.84 |
700 | 2008.10.30 08:15 | buy | 234 | 0.10 | 129.615 | 0.000 | 0.000 | ||
701 | 2008.10.30 08:15 | modify | 234 | 0.10 | 129.615 | 126.015 | 131.815 | ||
702 | 2008.10.30 10:20 | close | 234 | 0.10 | 130.934 | 126.015 | 131.815 | 13190.00 | 1337436.84 |
703 | 2008.10.31 05:50 | sell | 235 | 0.10 | 126.322 | 0.000 | 0.000 | ||
704 | 2008.10.31 05:50 | modify | 235 | 0.10 | 126.322 | 129.922 | 124.122 | ||
705 | 2008.10.31 08:00 | close | 235 | 0.10 | 125.004 | 129.922 | 124.122 | 13180.00 | 1350616.84 |
706 | 2008.10.31 13:40 | sell | 236 | 0.10 | 124.261 | 0.000 | 0.000 | ||
707 | 2008.10.31 13:40 | modify | 236 | 0.10 | 124.261 | 127.861 | 122.061 | ||
708 | 2008.10.31 19:00 | buy | 237 | 0.10 | 124.731 | 0.000 | 0.000 | ||
709 | 2008.10.31 19:00 | modify | 237 | 0.10 | 124.731 | 121.131 | 126.931 | ||
710 | 2008.10.31 20:25 | close | 237 | 0.10 | 126.039 | 121.131 | 126.931 | 13080.00 | 1363696.84 |
711 | 2008.10.31 21:20 | buy | 238 | 0.10 | 124.912 | 0.000 | 0.000 | ||
712 | 2008.10.31 21:20 | modify | 238 | 0.10 | 124.912 | 121.312 | 127.112 | ||
713 | 2008.10.31 22:00 | close | 238 | 0.10 | 125.975 | 121.312 | 127.112 | 10630.00 | 1374326.84 |
714 | 2008.11.03 06:00 | close | 236 | 0.10 | 127.768 | 127.861 | 122.061 | -35096.20 | 1339230.63 |
715 | 2008.11.03 06:50 | buy | 239 | 0.10 | 127.401 | 0.000 | 0.000 | ||
716 | 2008.11.03 06:50 | modify | 239 | 0.10 | 127.401 | 123.801 | 129.601 | ||
717 | 2008.11.03 07:30 | close | 239 | 0.10 | 127.870 | 123.801 | 129.601 | 4690.00 | 1343920.63 |
718 | 2008.11.03 09:25 | buy | 240 | 0.10 | 127.840 | 0.000 | 0.000 | ||
719 | 2008.11.03 09:25 | modify | 240 | 0.10 | 127.840 | 124.240 | 130.040 | ||
720 | 2008.11.04 03:19 | s/l | 240 | 0.10 | 124.238 | 124.240 | 130.040 | -36141.48 | 1307779.15 |
721 | 2008.11.04 21:05 | buy | 241 | 0.10 | 129.697 | 0.000 | 0.000 | ||
722 | 2008.11.04 21:05 | modify | 241 | 0.10 | 129.697 | 126.097 | 131.897 | ||
723 | 2008.11.04 23:20 | close | 241 | 0.10 | 129.931 | 126.097 | 131.897 | 2340.00 | 1310119.15 |
724 | 2008.11.05 04:35 | sell | 242 | 0.10 | 129.106 | 0.000 | 0.000 | ||
725 | 2008.11.05 04:35 | modify | 242 | 0.10 | 129.106 | 132.706 | 126.906 | ||
726 | 2008.11.05 06:15 | close | 242 | 0.10 | 128.501 | 132.706 | 126.906 | 6050.00 | 1316169.15 |
727 | 2008.11.06 02:05 | sell | 243 | 0.10 | 126.957 | 0.000 | 0.000 | ||
728 | 2008.11.06 02:05 | modify | 243 | 0.10 | 126.957 | 130.557 | 124.757 | ||
729 | 2008.11.06 02:20 | close | 243 | 0.10 | 126.491 | 130.557 | 124.757 | 4660.00 | 1320829.15 |
730 | 2008.11.06 06:30 | sell | 244 | 0.10 | 126.321 | 0.000 | 0.000 | ||
731 | 2008.11.06 06:30 | modify | 244 | 0.10 | 126.321 | 129.921 | 124.121 | ||
732 | 2008.11.06 07:05 | close | 244 | 0.10 | 125.585 | 129.921 | 124.121 | 7360.00 | 1328189.15 |
733 | 2008.11.06 08:00 | sell | 245 | 0.10 | 126.052 | 0.000 | 0.000 | ||
734 | 2008.11.06 08:00 | modify | 245 | 0.10 | 126.052 | 129.652 | 123.852 | ||
735 | 2008.11.06 12:25 | close | 245 | 0.10 | 125.803 | 129.652 | 123.852 | 2490.00 | 1330679.15 |
736 | 2008.11.06 21:40 | sell | 246 | 0.10 | 124.798 | 0.000 | 0.000 | ||
737 | 2008.11.06 21:40 | modify | 246 | 0.10 | 124.798 | 128.398 | 122.598 | ||
738 | 2008.11.06 22:40 | close | 246 | 0.10 | 124.057 | 128.398 | 122.598 | 7410.00 | 1338089.15 |
739 | 2008.11.07 12:45 | buy | 247 | 0.10 | 124.630 | 0.000 | 0.000 | ||
740 | 2008.11.07 12:45 | modify | 247 | 0.10 | 124.630 | 121.030 | 126.830 | ||
741 | 2008.11.07 16:35 | close | 247 | 0.10 | 125.163 | 121.030 | 126.830 | 5330.00 | 1343419.15 |
742 | 2008.11.07 18:25 | buy | 248 | 0.10 | 125.059 | 0.000 | 0.000 | ||
743 | 2008.11.07 18:25 | modify | 248 | 0.10 | 125.059 | 121.459 | 127.259 | ||
744 | 2008.11.10 00:01 | close | 248 | 0.10 | 127.235 | 121.459 | 127.259 | 21638.52 | 1365057.67 |
745 | 2008.11.10 08:05 | buy | 249 | 0.10 | 127.105 | 0.000 | 0.000 | ||
746 | 2008.11.10 08:05 | modify | 249 | 0.10 | 127.105 | 123.505 | 129.305 | ||
747 | 2008.11.10 10:55 | close | 249 | 0.10 | 127.602 | 123.505 | 129.305 | 4970.00 | 1370027.67 |
748 | 2008.11.10 23:35 | sell | 250 | 0.10 | 125.002 | 0.000 | 0.000 | ||
749 | 2008.11.10 23:35 | modify | 250 | 0.10 | 125.002 | 128.602 | 122.802 | ||
750 | 2008.11.11 02:20 | close | 250 | 0.10 | 124.519 | 128.602 | 122.802 | 4803.80 | 1374831.46 |
751 | 2008.11.12 10:35 | buy | 251 | 0.10 | 123.105 | 0.000 | 0.000 | ||
752 | 2008.11.12 10:35 | modify | 251 | 0.10 | 123.105 | 119.505 | 125.305 | ||
753 | 2008.11.12 13:30 | sell | 252 | 0.10 | 122.240 | 0.000 | 0.000 | ||
754 | 2008.11.12 13:30 | modify | 252 | 0.10 | 122.240 | 125.840 | 120.040 | ||
755 | 2008.11.12 13:55 | close | 251 | 0.10 | 122.746 | 119.505 | 125.305 | -3590.00 | 1371241.46 |
756 | 2008.11.12 15:00 | close | 252 | 0.10 | 121.752 | 125.840 | 120.040 | 4880.00 | 1376121.46 |
757 | 2008.11.13 12:20 | buy | 253 | 0.10 | 119.606 | 0.000 | 0.000 | ||
758 | 2008.11.13 12:20 | modify | 253 | 0.10 | 119.606 | 116.006 | 121.806 | ||
759 | 2008.11.13 14:05 | close | 253 | 0.10 | 120.267 | 116.006 | 121.806 | 6610.00 | 1382731.46 |
760 | 2008.11.14 12:30 | sell | 254 | 0.10 | 123.430 | 0.000 | 0.000 | ||
761 | 2008.11.14 12:30 | modify | 254 | 0.10 | 123.430 | 127.030 | 121.230 | ||
762 | 2008.11.14 14:10 | close | 254 | 0.10 | 122.748 | 127.030 | 121.230 | 6820.00 | 1389551.46 |
763 | 2008.11.18 03:55 | sell | 255 | 0.10 | 122.010 | 0.000 | 0.000 | ||
764 | 2008.11.18 03:55 | modify | 255 | 0.10 | 122.010 | 125.610 | 119.810 | ||
765 | 2008.11.18 06:00 | close | 255 | 0.10 | 121.792 | 125.610 | 119.810 | 2180.00 | 1391731.46 |
766 | 2008.11.20 02:00 | sell | 256 | 0.10 | 120.033 | 0.000 | 0.000 | ||
767 | 2008.11.20 02:00 | modify | 256 | 0.10 | 120.033 | 123.633 | 117.833 | ||
768 | 2008.11.20 06:05 | close | 256 | 0.10 | 119.523 | 123.633 | 117.833 | 5100.00 | 1396831.46 |
769 | 2008.11.20 08:00 | sell | 257 | 0.10 | 119.093 | 0.000 | 0.000 | ||
770 | 2008.11.20 08:00 | modify | 257 | 0.10 | 119.093 | 122.693 | 116.893 | ||
771 | 2008.11.20 15:30 | buy | 258 | 0.10 | 119.704 | 0.000 | 0.000 | ||
772 | 2008.11.20 15:30 | modify | 258 | 0.10 | 119.704 | 116.104 | 121.904 | ||
773 | 2008.11.20 15:35 | close | 257 | 0.10 | 119.132 | 122.693 | 116.893 | -390.00 | 1396441.46 |
774 | 2008.11.20 19:30 | close | 258 | 0.10 | 120.078 | 116.104 | 121.904 | 3740.00 | 1400181.46 |
775 | 2008.11.21 03:40 | sell | 259 | 0.10 | 117.344 | 0.000 | 0.000 | ||
776 | 2008.11.21 03:40 | modify | 259 | 0.10 | 117.344 | 120.944 | 115.144 | ||
777 | 2008.11.21 13:40 | buy | 260 | 0.10 | 119.561 | 0.000 | 0.000 | ||
778 | 2008.11.21 13:40 | modify | 260 | 0.10 | 119.561 | 115.961 | 121.761 | ||
779 | 2008.11.21 13:50 | close | 259 | 0.10 | 119.250 | 120.944 | 115.144 | -19060.00 | 1381121.46 |
780 | 2008.11.21 15:30 | close | 260 | 0.10 | 119.777 | 115.961 | 121.761 | 2160.00 | 1383281.46 |
781 | 2008.11.25 04:15 | sell | 261 | 0.10 | 124.601 | 0.000 | 0.000 | ||
782 | 2008.11.25 04:15 | modify | 261 | 0.10 | 124.601 | 128.201 | 122.401 | ||
783 | 2008.11.25 05:30 | close | 261 | 0.10 | 124.144 | 128.201 | 122.401 | 4570.00 | 1387851.46 |
784 | 2008.11.25 08:05 | sell | 262 | 0.10 | 124.069 | 0.000 | 0.000 | ||
785 | 2008.11.25 08:05 | modify | 262 | 0.10 | 124.069 | 127.669 | 121.869 | ||
786 | 2008.11.25 09:10 | close | 262 | 0.10 | 123.594 | 127.669 | 121.869 | 4750.00 | 1392601.46 |
787 | 2008.11.25 09:40 | sell | 263 | 0.10 | 124.325 | 0.000 | 0.000 | ||
788 | 2008.11.25 09:40 | modify | 263 | 0.10 | 124.325 | 127.925 | 122.125 | ||
789 | 2008.11.25 11:20 | close | 263 | 0.10 | 123.276 | 127.925 | 122.125 | 10490.00 | 1403091.46 |
790 | 2008.11.25 13:30 | sell | 264 | 0.10 | 123.339 | 0.000 | 0.000 | ||
791 | 2008.11.25 13:30 | modify | 264 | 0.10 | 123.339 | 126.939 | 121.139 | ||
792 | 2008.11.25 15:05 | close | 264 | 0.10 | 122.942 | 126.939 | 121.139 | 3970.00 | 1407061.46 |
793 | 2008.11.26 06:35 | sell | 265 | 0.10 | 123.634 | 0.000 | 0.000 | ||
794 | 2008.11.26 06:35 | modify | 265 | 0.10 | 123.634 | 127.234 | 121.434 | ||
795 | 2008.11.26 07:15 | close | 265 | 0.10 | 123.200 | 127.234 | 121.434 | 4340.00 | 1411401.46 |
796 | 2008.11.26 10:50 | sell | 266 | 0.10 | 123.459 | 0.000 | 0.000 | ||
797 | 2008.11.26 10:50 | modify | 266 | 0.10 | 123.459 | 127.059 | 121.259 | ||
798 | 2008.11.26 14:40 | close | 266 | 0.10 | 123.084 | 127.059 | 121.259 | 3750.00 | 1415151.46 |
799 | 2008.11.27 13:20 | buy | 267 | 0.10 | 123.138 | 0.000 | 0.000 | ||
800 | 2008.11.27 13:20 | modify | 267 | 0.10 | 123.138 | 119.538 | 125.338 | ||
801 | 2008.11.27 15:40 | close | 267 | 0.10 | 123.235 | 119.538 | 125.338 | 970.00 | 1416121.46 |
802 | 2008.12.01 16:10 | sell | 268 | 0.10 | 118.926 | 0.000 | 0.000 | ||
803 | 2008.12.01 16:10 | modify | 268 | 0.10 | 118.926 | 122.526 | 116.726 | ||
804 | 2008.12.01 19:30 | close | 268 | 0.10 | 117.944 | 122.526 | 116.726 | 9820.00 | 1425941.46 |
805 | 2008.12.02 05:25 | buy | 269 | 0.10 | 118.153 | 0.000 | 0.000 | ||
806 | 2008.12.02 05:25 | modify | 269 | 0.10 | 118.153 | 114.553 | 120.353 | ||
807 | 2008.12.02 09:30 | sell | 270 | 0.10 | 117.712 | 0.000 | 0.000 | ||
808 | 2008.12.02 09:30 | modify | 270 | 0.10 | 117.712 | 121.312 | 115.512 | ||
809 | 2008.12.02 10:10 | close | 270 | 0.10 | 117.306 | 121.312 | 115.512 | 4060.00 | 1430001.46 |
810 | 2008.12.02 12:20 | close | 269 | 0.10 | 117.851 | 114.553 | 120.353 | -3020.00 | 1426981.46 |
811 | 2008.12.02 20:35 | buy | 271 | 0.10 | 118.786 | 0.000 | 0.000 | ||
812 | 2008.12.02 20:35 | modify | 271 | 0.10 | 118.786 | 115.186 | 120.986 | ||
813 | 2008.12.03 04:15 | close | 271 | 0.10 | 118.647 | 115.186 | 120.986 | -1511.48 | 1425469.98 |
814 | 2008.12.03 13:45 | sell | 272 | 0.10 | 117.764 | 0.000 | 0.000 | ||
815 | 2008.12.03 13:45 | modify | 272 | 0.10 | 117.764 | 121.364 | 115.564 | ||
816 | 2008.12.03 15:20 | close | 272 | 0.10 | 117.364 | 121.364 | 115.564 | 4000.00 | 1429469.98 |
817 | 2008.12.04 13:35 | sell | 273 | 0.10 | 117.087 | 0.000 | 0.000 | ||
818 | 2008.12.04 13:35 | modify | 273 | 0.10 | 117.087 | 120.687 | 114.887 | ||
819 | 2008.12.04 16:05 | close | 273 | 0.10 | 116.749 | 120.687 | 114.887 | 3380.00 | 1432849.98 |
820 | 2008.12.04 16:25 | sell | 274 | 0.10 | 117.415 | 0.000 | 0.000 | ||
821 | 2008.12.04 16:25 | modify | 274 | 0.10 | 117.415 | 121.015 | 115.215 | ||
822 | 2008.12.04 21:45 | buy | 275 | 0.10 | 118.402 | 0.000 | 0.000 | ||
823 | 2008.12.04 21:45 | modify | 275 | 0.10 | 118.402 | 114.802 | 120.602 | ||
824 | 2008.12.04 21:50 | close | 274 | 0.10 | 118.276 | 121.015 | 115.215 | -8610.00 | 1424239.98 |
825 | 2008.12.05 02:05 | close | 275 | 0.10 | 118.114 | 114.802 | 120.602 | -3001.48 | 1421238.50 |
826 | 2008.12.05 15:35 | sell | 276 | 0.10 | 117.213 | 0.000 | 0.000 | ||
827 | 2008.12.05 15:35 | modify | 276 | 0.10 | 117.213 | 120.813 | 115.013 | ||
828 | 2008.12.05 15:40 | close | 276 | 0.10 | 116.773 | 120.813 | 115.013 | 4400.00 | 1425638.50 |
829 | 2008.12.05 19:05 | sell | 277 | 0.10 | 116.741 | 0.000 | 0.000 | ||
830 | 2008.12.05 19:05 | modify | 277 | 0.10 | 116.741 | 120.341 | 114.541 | ||
831 | 2008.12.05 23:55 | buy | 278 | 0.10 | 118.041 | 0.000 | 0.000 | ||
832 | 2008.12.05 23:55 | modify | 278 | 0.10 | 118.041 | 114.441 | 120.241 | ||
833 | 2008.12.08 02:10 | close | 278 | 0.10 | 118.310 | 114.441 | 120.241 | 2568.52 | 1428207.01 |
834 | 2008.12.08 10:10 | close | 277 | 0.10 | 120.255 | 120.341 | 114.541 | -35166.20 | 1393040.81 |
835 | 2008.12.08 11:50 | buy | 279 | 0.10 | 120.082 | 0.000 | 0.000 | ||
836 | 2008.12.08 11:50 | modify | 279 | 0.10 | 120.082 | 116.482 | 122.282 | ||
837 | 2008.12.08 21:50 | close | 279 | 0.10 | 120.352 | 116.482 | 122.282 | 2700.00 | 1395740.81 |
838 | 2008.12.09 12:25 | sell | 280 | 0.10 | 119.232 | 0.000 | 0.000 | ||
839 | 2008.12.09 12:25 | modify | 280 | 0.10 | 119.232 | 122.832 | 117.032 | ||
840 | 2008.12.09 15:30 | close | 280 | 0.10 | 118.733 | 122.832 | 117.032 | 4990.00 | 1400730.81 |
841 | 2008.12.10 17:55 | buy | 281 | 0.10 | 120.204 | 0.000 | 0.000 | ||
842 | 2008.12.10 17:55 | modify | 281 | 0.10 | 120.204 | 116.604 | 122.404 | ||
843 | 2008.12.10 18:50 | close | 281 | 0.10 | 121.005 | 116.604 | 122.404 | 8010.00 | 1408740.81 |
844 | 2008.12.10 20:55 | buy | 282 | 0.10 | 120.805 | 0.000 | 0.000 | ||
845 | 2008.12.10 20:55 | modify | 282 | 0.10 | 120.805 | 117.205 | 123.005 | ||
846 | 2008.12.11 05:00 | close | 282 | 0.10 | 120.809 | 117.205 | 123.005 | -324.45 | 1408416.36 |
847 | 2008.12.11 21:20 | buy | 283 | 0.10 | 122.253 | 0.000 | 0.000 | ||
848 | 2008.12.11 21:20 | modify | 283 | 0.10 | 122.253 | 118.653 | 124.453 | ||
849 | 2008.12.12 04:15 | close | 283 | 0.10 | 122.337 | 118.653 | 124.453 | 718.52 | 1409134.87 |
850 | 2008.12.12 10:15 | sell | 284 | 0.10 | 119.458 | 0.000 | 0.000 | ||
851 | 2008.12.12 10:15 | modify | 284 | 0.10 | 119.458 | 123.058 | 117.258 | ||
852 | 2008.12.12 20:30 | buy | 285 | 0.10 | 121.551 | 0.000 | 0.000 | ||
853 | 2008.12.12 20:30 | modify | 285 | 0.10 | 121.551 | 117.951 | 123.751 | ||
854 | 2008.12.15 02:15 | close | 285 | 0.10 | 122.245 | 117.951 | 123.751 | 6818.52 | 1415953.39 |
855 | 2008.12.15 07:40 | close | 284 | 0.10 | 122.290 | 123.058 | 117.258 | -28346.20 | 1387607.18 |
856 | 2008.12.15 22:00 | buy | 286 | 0.10 | 123.800 | 0.000 | 0.000 | ||
857 | 2008.12.15 22:00 | modify | 286 | 0.10 | 123.800 | 120.200 | 126.000 | ||
858 | 2008.12.15 22:40 | close | 286 | 0.10 | 124.435 | 120.200 | 126.000 | 6350.00 | 1393957.18 |
859 | 2008.12.16 01:50 | buy | 287 | 0.10 | 123.982 | 0.000 | 0.000 | ||
860 | 2008.12.16 01:50 | modify | 287 | 0.10 | 123.982 | 120.382 | 126.182 | ||
861 | 2008.12.16 06:40 | close | 287 | 0.10 | 124.298 | 120.382 | 126.182 | 3160.00 | 1397117.18 |
862 | 2008.12.16 23:45 | buy | 288 | 0.10 | 124.971 | 0.000 | 0.000 | ||
863 | 2008.12.16 23:45 | modify | 288 | 0.10 | 124.971 | 121.371 | 127.171 | ||
864 | 2008.12.17 03:35 | close | 288 | 0.10 | 125.329 | 121.371 | 127.171 | 3458.52 | 1400575.70 |
865 | 2008.12.18 05:45 | buy | 289 | 0.10 | 126.368 | 0.000 | 0.000 | ||
866 | 2008.12.18 05:45 | modify | 289 | 0.10 | 126.368 | 122.768 | 128.568 | ||
867 | 2008.12.18 07:25 | close | 289 | 0.10 | 126.732 | 122.768 | 128.568 | 3640.00 | 1404215.70 |
868 | 2008.12.18 22:05 | sell | 290 | 0.10 | 128.038 | 0.000 | 0.000 | ||
869 | 2008.12.18 22:05 | modify | 290 | 0.10 | 128.038 | 131.638 | 125.838 | ||
870 | 2008.12.18 22:25 | close | 290 | 0.10 | 127.420 | 131.638 | 125.838 | 6180.00 | 1410395.70 |
871 | 2008.12.19 00:05 | sell | 291 | 0.10 | 127.706 | 0.000 | 0.000 | ||
872 | 2008.12.19 00:05 | modify | 291 | 0.10 | 127.706 | 131.306 | 125.506 | ||
873 | 2008.12.19 03:15 | close | 291 | 0.10 | 127.333 | 131.306 | 125.506 | 3730.00 | 1414125.70 |
874 | 2008.12.19 20:00 | sell | 292 | 0.10 | 124.420 | 0.000 | 0.000 | ||
875 | 2008.12.19 20:00 | modify | 292 | 0.10 | 124.420 | 128.020 | 122.220 | ||
876 | 2008.12.19 22:30 | close | 292 | 0.10 | 123.913 | 128.020 | 122.220 | 5070.00 | 1419195.70 |
877 | 2008.12.19 23:35 | sell | 293 | 0.10 | 124.319 | 0.000 | 0.000 | ||
878 | 2008.12.19 23:35 | modify | 293 | 0.10 | 124.319 | 127.919 | 122.119 | ||
879 | 2008.12.22 12:40 | close | 293 | 0.10 | 125.764 | 127.919 | 122.119 | -14476.20 | 1404719.50 |
880 | 2008.12.24 00:55 | buy | 294 | 0.10 | 126.554 | 0.000 | 0.000 | ||
881 | 2008.12.24 00:55 | modify | 294 | 0.10 | 126.554 | 122.954 | 128.754 | ||
882 | 2008.12.24 11:30 | close | 294 | 0.10 | 126.482 | 122.954 | 128.754 | -720.00 | 1403999.50 |
883 | 2008.12.29 14:30 | buy | 295 | 0.10 | 128.911 | 0.000 | 0.000 | ||
884 | 2008.12.29 14:30 | modify | 295 | 0.10 | 128.911 | 125.311 | 131.111 | ||
885 | 2008.12.30 01:15 | sell | 296 | 0.10 | 126.689 | 0.000 | 0.000 | ||
886 | 2008.12.30 01:15 | modify | 296 | 0.10 | 126.689 | 130.289 | 124.489 | ||
887 | 2008.12.30 01:25 | close | 295 | 0.10 | 127.097 | 125.311 | 131.111 | -18261.48 | 1385738.01 |
888 | 2008.12.30 04:10 | buy | 297 | 0.10 | 127.480 | 0.000 | 0.000 | ||
889 | 2008.12.30 04:10 | modify | 297 | 0.10 | 127.480 | 123.880 | 129.680 | ||
890 | 2008.12.30 06:50 | close | 296 | 0.10 | 127.202 | 130.289 | 124.489 | -5130.00 | 1380608.01 |
891 | 2008.12.30 09:50 | close | 297 | 0.10 | 127.316 | 123.880 | 129.680 | -1640.00 | 1378968.01 |
892 | 2008.12.31 00:30 | sell | 298 | 0.10 | 127.305 | 0.000 | 0.000 | ||
893 | 2008.12.31 00:30 | modify | 298 | 0.10 | 127.305 | 130.905 | 125.105 | ||
894 | 2008.12.31 04:15 | close | 298 | 0.10 | 127.354 | 130.905 | 125.105 | -490.00 | 1378478.01 |
895 | 2009.01.06 00:40 | buy | 299 | 0.10 | 126.929 | 0.000 | 0.000 | ||
896 | 2009.01.06 00:40 | modify | 299 | 0.10 | 126.929 | 123.329 | 129.129 | ||
897 | 2009.01.06 01:50 | close | 299 | 0.10 | 127.223 | 123.329 | 129.129 | 2940.00 | 1381418.01 |
898 | 2009.01.06 08:50 | sell | 300 | 0.10 | 126.116 | 0.000 | 0.000 | ||
899 | 2009.01.06 08:50 | modify | 300 | 0.10 | 126.116 | 129.716 | 123.916 |