プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13800 |
2020.08.18 09:15 |
buy |
4308 |
0.10 |
105.572 |
0.000 |
0.000 |
|
13801 |
2020.08.18 09:15 |
modify |
4308 |
0.10 |
105.572 |
104.272 |
107.172 |
|
13802 |
2020.08.18 11:20 |
close |
4308 |
0.10 |
105.610 |
104.272 |
107.172 |
380.00 |
2180412.53 |
13803 |
2020.08.18 11:36 |
sell |
4309 |
0.10 |
105.655 |
0.000 |
0.000 |
|
13804 |
2020.08.18 11:36 |
modify |
4309 |
0.10 |
105.655 |
106.955 |
104.055 |
|
13805 |
2020.08.18 12:10 |
close |
4309 |
0.10 |
105.498 |
106.955 |
104.055 |
1570.00 |
2181982.53 |
13806 |
2020.08.20 01:52 |
buy |
4310 |
0.10 |
105.987 |
0.000 |
0.000 |
|
13807 |
2020.08.20 01:52 |
modify |
4310 |
0.10 |
105.987 |
104.687 |
107.587 |
|
13808 |
2020.08.20 04:21 |
close |
4310 |
0.10 |
106.205 |
104.687 |
107.587 |
2180.00 |
2184162.53 |
13809 |
2020.08.20 16:16 |
sell |
4311 |
0.10 |
106.026 |
0.000 |
0.000 |
|
13810 |
2020.08.20 16:16 |
modify |
4311 |
0.10 |
106.026 |
107.326 |
104.426 |
|
13811 |
2020.08.20 21:24 |
close |
4311 |
0.10 |
105.823 |
107.326 |
104.426 |
2030.00 |
2186192.53 |
13812 |
2020.08.25 16:14 |
buy |
4312 |
0.10 |
106.301 |
0.000 |
0.000 |
|
13813 |
2020.08.25 16:14 |
modify |
4312 |
0.10 |
106.301 |
105.001 |
107.901 |
|
13814 |
2020.08.25 16:58 |
close |
4312 |
0.10 |
106.494 |
105.001 |
107.901 |
1930.00 |
2188122.53 |
13815 |
2020.08.26 07:33 |
buy |
4313 |
0.10 |
106.400 |
0.000 |
0.000 |
|
13816 |
2020.08.26 07:33 |
modify |
4313 |
0.10 |
106.400 |
105.100 |
108.000 |
|
13817 |
2020.08.26 11:00 |
close |
4313 |
0.10 |
106.304 |
105.100 |
108.000 |
-960.00 |
2187162.53 |
13818 |
2020.08.27 01:13 |
buy |
4314 |
0.10 |
105.947 |
0.000 |
0.000 |
|
13819 |
2020.08.27 01:13 |
modify |
4314 |
0.10 |
105.947 |
104.647 |
107.547 |
|
13820 |
2020.08.27 04:08 |
close |
4314 |
0.10 |
105.966 |
104.647 |
107.547 |
190.00 |
2187352.53 |
13821 |
2020.08.28 00:07 |
buy |
4315 |
0.10 |
106.553 |
0.000 |
0.000 |
|
13822 |
2020.08.28 00:07 |
modify |
4315 |
0.10 |
106.553 |
105.253 |
108.153 |
|
13823 |
2020.08.28 01:42 |
close |
4315 |
0.10 |
106.596 |
105.253 |
108.153 |
430.00 |
2187782.53 |
13824 |
2020.08.28 01:49 |
sell |
4316 |
0.10 |
106.600 |
0.000 |
0.000 |
|
13825 |
2020.08.28 01:49 |
modify |
4316 |
0.10 |
106.600 |
107.900 |
105.000 |
|
13826 |
2020.08.28 07:30 |
close |
4316 |
0.10 |
106.798 |
107.900 |
105.000 |
-1980.00 |
2185802.53 |
13827 |
2020.08.31 23:49 |
sell |
4317 |
0.10 |
105.917 |
0.000 |
0.000 |
|
13828 |
2020.08.31 23:49 |
modify |
4317 |
0.10 |
105.917 |
107.217 |
104.317 |
|
13829 |
2020.09.01 00:54 |
close |
4317 |
0.10 |
105.901 |
107.217 |
104.317 |
-21.28 |
2185781.25 |
13830 |
2020.09.01 01:21 |
buy |
4318 |
0.10 |
105.863 |
0.000 |
0.000 |
|
13831 |
2020.09.01 01:21 |
modify |
4318 |
0.10 |
105.863 |
104.563 |
107.463 |
|
13832 |
2020.09.01 02:12 |
close |
4318 |
0.10 |
105.910 |
104.563 |
107.463 |
470.00 |
2186251.25 |
13833 |
2020.09.14 21:00 |
sell |
4319 |
0.10 |
105.693 |
0.000 |
0.000 |
|
13834 |
2020.09.14 21:00 |
modify |
4319 |
0.10 |
105.693 |
106.993 |
104.093 |
|
13835 |
2020.09.15 03:03 |
close |
4319 |
0.10 |
105.696 |
106.993 |
104.093 |
-211.28 |
2186039.97 |
13836 |
2020.09.16 20:28 |
sell |
4320 |
0.10 |
104.960 |
0.000 |
0.000 |
|
13837 |
2020.09.16 20:28 |
modify |
4320 |
0.10 |
104.960 |
106.260 |
103.360 |
|
13838 |
2020.09.17 00:01 |
close |
4320 |
0.10 |
104.940 |
106.260 |
103.360 |
-343.84 |
2185696.14 |
13839 |
2020.09.21 01:08 |
buy |
4321 |
0.10 |
104.488 |
0.000 |
0.000 |
|
13840 |
2020.09.21 01:08 |
modify |
4321 |
0.10 |
104.488 |
103.188 |
106.088 |
|
13841 |
2020.09.21 12:08 |
close |
4321 |
0.10 |
104.224 |
103.188 |
106.088 |
-2640.00 |
2183056.14 |
13842 |
2020.09.21 22:41 |
buy |
4322 |
0.10 |
104.714 |
0.000 |
0.000 |
|
13843 |
2020.09.21 22:41 |
modify |
4322 |
0.10 |
104.714 |
103.414 |
106.314 |
|
13844 |
2020.09.22 03:02 |
close |
4322 |
0.10 |
104.729 |
103.414 |
106.314 |
180.43 |
2183236.56 |
13845 |
2020.09.22 09:27 |
sell |
4323 |
0.10 |
104.603 |
0.000 |
0.000 |
|
13846 |
2020.09.22 09:27 |
modify |
4323 |
0.10 |
104.603 |
105.903 |
103.003 |
|
13847 |
2020.09.22 11:31 |
close |
4323 |
0.10 |
104.626 |
105.903 |
103.003 |
-230.00 |
2183006.56 |
13848 |
2020.09.23 00:11 |
buy |
4324 |
0.10 |
104.881 |
0.000 |
0.000 |
|
13849 |
2020.09.23 00:11 |
modify |
4324 |
0.10 |
104.881 |
103.581 |
106.481 |
|
13850 |
2020.09.23 01:09 |
close |
4324 |
0.10 |
104.980 |
103.581 |
106.481 |
990.00 |
2183996.56 |
13851 |
2020.09.23 01:32 |
sell |
4325 |
0.10 |
105.000 |
0.000 |
0.000 |
|
13852 |
2020.09.23 01:32 |
modify |
4325 |
0.10 |
105.000 |
106.300 |
103.400 |
|
13853 |
2020.09.23 08:12 |
buy |
4326 |
0.10 |
105.050 |
0.000 |
0.000 |
|
13854 |
2020.09.23 08:12 |
modify |
4326 |
0.10 |
105.050 |
103.750 |
106.650 |
|
13855 |
2020.09.23 08:26 |
close |
4326 |
0.10 |
105.112 |
103.750 |
106.650 |
620.00 |
2184616.56 |
13856 |
2020.09.23 10:14 |
close |
4325 |
0.10 |
105.027 |
106.300 |
103.400 |
-270.00 |
2184346.56 |
13857 |
2020.10.02 22:00 |
sell |
4327 |
0.10 |
105.389 |
0.000 |
0.000 |
|
13858 |
2020.10.02 22:00 |
modify |
4327 |
0.10 |
105.389 |
106.689 |
103.789 |
|
13859 |
2020.10.02 23:17 |
close |
4327 |
0.10 |
105.347 |
106.689 |
103.789 |
420.00 |
2184766.56 |
13860 |
2020.10.02 23:45 |
buy |
4328 |
0.10 |
105.352 |
0.000 |
0.000 |
|
13861 |
2020.10.02 23:45 |
modify |
4328 |
0.10 |
105.352 |
104.052 |
106.952 |
|
13862 |
2020.10.05 00:55 |
close |
4328 |
0.10 |
105.427 |
104.052 |
106.952 |
780.43 |
2185546.99 |
13863 |
2020.10.07 21:24 |
sell |
4329 |
0.10 |
106.006 |
0.000 |
0.000 |
|
13864 |
2020.10.07 21:24 |
modify |
4329 |
0.10 |
106.006 |
107.306 |
104.406 |
|
13865 |
2020.10.07 23:05 |
close |
4329 |
0.10 |
106.005 |
107.306 |
104.406 |
10.00 |
2185556.99 |
13866 |
2020.10.21 21:48 |
sell |
4330 |
0.10 |
104.539 |
0.000 |
0.000 |
|
13867 |
2020.10.21 21:48 |
modify |
4330 |
0.10 |
104.539 |
105.839 |
102.939 |
|
13868 |
2020.10.22 08:26 |
buy |
4331 |
0.10 |
104.675 |
0.000 |
0.000 |
|
13869 |
2020.10.22 08:26 |
modify |
4331 |
0.10 |
104.675 |
103.375 |
106.275 |
|
13870 |
2020.10.22 09:43 |
close |
4330 |
0.10 |
104.597 |
105.839 |
102.939 |
-1123.84 |
2184433.15 |
13871 |
2020.10.22 11:59 |
close |
4331 |
0.10 |
104.687 |
103.375 |
106.275 |
120.00 |
2184553.15 |
13872 |
2020.10.28 11:42 |
sell |
4332 |
0.10 |
104.302 |
0.000 |
0.000 |
|
13873 |
2020.10.28 11:42 |
modify |
4332 |
0.10 |
104.302 |
105.602 |
102.702 |
|
13874 |
2020.10.28 11:43 |
close |
4332 |
0.10 |
104.298 |
105.602 |
102.702 |
40.00 |
2184593.15 |
13875 |
2020.11.04 09:28 |
sell |
4333 |
0.10 |
105.009 |
0.000 |
0.000 |
|
13876 |
2020.11.04 09:28 |
modify |
4333 |
0.10 |
105.009 |
106.309 |
103.409 |
|
13877 |
2020.11.04 10:00 |
close |
4333 |
0.10 |
104.891 |
106.309 |
103.409 |
1180.00 |
2185773.15 |
13878 |
2020.11.04 10:20 |
sell |
4334 |
0.10 |
105.056 |
0.000 |
0.000 |
|
13879 |
2020.11.04 10:20 |
modify |
4334 |
0.10 |
105.056 |
106.356 |
103.456 |
|
13880 |
2020.11.04 10:21 |
close |
4334 |
0.10 |
105.057 |
106.356 |
103.456 |
-10.00 |
2185763.15 |
13881 |
2020.11.04 10:24 |
sell |
4335 |
0.10 |
105.066 |
0.000 |
0.000 |
|
13882 |
2020.11.04 10:24 |
modify |
4335 |
0.10 |
105.066 |
106.366 |
103.466 |
|
13883 |
2020.11.04 10:25 |
close |
4335 |
0.10 |
105.041 |
106.366 |
103.466 |
250.00 |
2186013.15 |
13884 |
2020.11.04 11:31 |
sell |
4336 |
0.10 |
105.030 |
0.000 |
0.000 |
|
13885 |
2020.11.04 11:31 |
modify |
4336 |
0.10 |
105.030 |
106.330 |
103.430 |
|
13886 |
2020.11.04 12:16 |
close |
4336 |
0.10 |
104.779 |
106.330 |
103.430 |
2510.00 |
2188523.15 |
13887 |
2020.11.05 07:14 |
sell |
4337 |
0.10 |
104.337 |
0.000 |
0.000 |
|
13888 |
2020.11.05 07:14 |
modify |
4337 |
0.10 |
104.337 |
105.637 |
102.737 |
|
13889 |
2020.11.05 09:26 |
close |
4337 |
0.10 |
104.288 |
105.637 |
102.737 |
490.00 |
2189013.15 |
13890 |
2020.11.05 19:29 |
sell |
4338 |
0.10 |
103.805 |
0.000 |
0.000 |
|
13891 |
2020.11.05 19:29 |
modify |
4338 |
0.10 |
103.805 |
105.105 |
102.205 |
|
13892 |
2020.11.05 21:23 |
close |
4338 |
0.10 |
103.597 |
105.105 |
102.205 |
2080.00 |
2191093.15 |
13893 |
2020.11.06 15:33 |
sell |
4339 |
0.10 |
103.443 |
0.000 |
0.000 |
|
13894 |
2020.11.06 15:33 |
modify |
4339 |
0.10 |
103.443 |
104.743 |
101.843 |
|
13895 |
2020.11.06 17:47 |
close |
4339 |
0.10 |
103.367 |
104.743 |
101.843 |
760.00 |
2191853.15 |
13896 |
2020.11.09 21:30 |
buy |
4340 |
0.10 |
105.384 |
0.000 |
0.000 |
|
13897 |
2020.11.09 21:30 |
modify |
4340 |
0.10 |
105.384 |
104.084 |
106.984 |
|
13898 |
2020.11.10 05:58 |
close |
4340 |
0.10 |
104.969 |
104.084 |
106.984 |
-4119.57 |
2187733.58 |
13899 |
2020.11.10 06:47 |
sell |
4341 |
0.10 |
105.011 |
0.000 |
0.000 |
|
13900 |
2020.11.10 06:47 |
modify |
4341 |
0.10 |
105.011 |
106.311 |
103.411 |
|
13901 |
2020.11.10 13:21 |
close |
4341 |
0.10 |
105.298 |
106.311 |
103.411 |
-2870.00 |
2184863.58 |
13902 |
2020.11.10 23:41 |
buy |
4342 |
0.10 |
105.267 |
0.000 |
0.000 |
|
13903 |
2020.11.10 23:41 |
modify |
4342 |
0.10 |
105.267 |
103.967 |
106.867 |
|
13904 |
2020.11.11 07:20 |
close |
4342 |
0.10 |
105.197 |
103.967 |
106.867 |
-669.57 |
2184194.01 |
13905 |
2020.11.13 22:46 |
sell |
4343 |
0.10 |
104.650 |
0.000 |
0.000 |
|
13906 |
2020.11.13 22:46 |
modify |
4343 |
0.10 |
104.650 |
105.950 |
103.050 |
|
13907 |
2020.11.13 23:10 |
close |
4343 |
0.10 |
104.594 |
105.950 |
103.050 |
560.00 |
2184754.01 |
13908 |
2020.11.16 00:01 |
sell |
4344 |
0.10 |
104.729 |
0.000 |
0.000 |
|
13909 |
2020.11.16 00:01 |
modify |
4344 |
0.10 |
104.729 |
106.029 |
103.129 |
|
13910 |
2020.11.16 03:19 |
close |
4344 |
0.10 |
104.611 |
106.029 |
103.129 |
1180.00 |
2185934.01 |
13911 |
2020.11.24 06:52 |
buy |
4345 |
0.10 |
104.531 |
0.000 |
0.000 |
|
13912 |
2020.11.24 06:52 |
modify |
4345 |
0.10 |
104.531 |
103.231 |
106.131 |
|
13913 |
2020.11.24 12:46 |
close |
4345 |
0.10 |
104.299 |
103.231 |
106.131 |
-2320.00 |
2183614.01 |
13914 |
2020.11.24 13:24 |
sell |
4346 |
0.10 |
104.345 |
0.000 |
0.000 |
|
13915 |
2020.11.24 13:24 |
modify |
4346 |
0.10 |
104.345 |
105.645 |
102.745 |
|
13916 |
2020.11.24 22:55 |
close |
4346 |
0.10 |
104.453 |
105.645 |
102.745 |
-1080.00 |
2182534.01 |
13917 |
2020.12.01 00:24 |
buy |
4347 |
0.10 |
104.317 |
0.000 |
0.000 |
|
13918 |
2020.12.01 00:24 |
modify |
4347 |
0.10 |
104.317 |
103.017 |
105.917 |
|
13919 |
2020.12.01 00:52 |
close |
4347 |
0.10 |
104.350 |
103.017 |
105.917 |
330.00 |
2182864.01 |
13920 |
2020.12.01 09:12 |
buy |
4348 |
0.10 |
104.344 |
0.000 |
0.000 |
|
13921 |
2020.12.01 09:12 |
modify |
4348 |
0.10 |
104.344 |
103.044 |
105.944 |
|
13922 |
2020.12.01 12:27 |
close |
4348 |
0.10 |
104.376 |
103.044 |
105.944 |
320.00 |
2183184.01 |
13923 |
2020.12.03 20:30 |
sell |
4349 |
0.10 |
103.927 |
0.000 |
0.000 |
|
13924 |
2020.12.03 20:30 |
modify |
4349 |
0.10 |
103.927 |
105.227 |
102.327 |
|
13925 |
2020.12.03 22:42 |
close |
4349 |
0.10 |
103.904 |
105.227 |
102.327 |
230.00 |
2183414.01 |
13926 |
2020.12.04 00:28 |
buy |
4350 |
0.10 |
103.855 |
0.000 |
0.000 |
|
13927 |
2020.12.04 00:28 |
modify |
4350 |
0.10 |
103.855 |
102.555 |
105.455 |
|
13928 |
2020.12.04 04:46 |
close |
4350 |
0.10 |
103.876 |
102.555 |
105.455 |
210.00 |
2183624.01 |
13929 |
2020.12.04 08:56 |
buy |
4351 |
0.10 |
103.846 |
0.000 |
0.000 |
|
13930 |
2020.12.04 08:56 |
modify |
4351 |
0.10 |
103.846 |
102.546 |
105.446 |
|
13931 |
2020.12.04 10:08 |
close |
4351 |
0.10 |
103.989 |
102.546 |
105.446 |
1430.00 |
2185054.01 |
13932 |
2020.12.11 12:03 |
buy |
4352 |
0.10 |
103.980 |
0.000 |
0.000 |
|
13933 |
2020.12.11 12:03 |
modify |
4352 |
0.10 |
103.980 |
102.680 |
105.580 |
|
13934 |
2020.12.11 13:01 |
close |
4352 |
0.10 |
104.097 |
102.680 |
105.580 |
1170.00 |
2186224.01 |
13935 |
2020.12.16 15:50 |
sell |
4353 |
0.10 |
103.462 |
0.000 |
0.000 |
|
13936 |
2020.12.16 15:50 |
modify |
4353 |
0.10 |
103.462 |
104.762 |
101.862 |
|
13937 |
2020.12.16 22:24 |
close |
4353 |
0.10 |
103.458 |
104.762 |
101.862 |
40.00 |
2186264.01 |
13938 |
2020.12.17 18:18 |
sell |
4354 |
0.10 |
103.155 |
0.000 |
0.000 |
|
13939 |
2020.12.17 18:18 |
modify |
4354 |
0.10 |
103.155 |
104.455 |
101.555 |
|
13940 |
2020.12.17 21:23 |
close |
4354 |
0.10 |
103.060 |
104.455 |
101.555 |
950.00 |
2187214.01 |
13941 |
2020.12.18 16:53 |
sell |
4355 |
0.10 |
103.387 |
0.000 |
0.000 |
|
13942 |
2020.12.18 16:53 |
modify |
4355 |
0.10 |
103.387 |
104.687 |
101.787 |
|
13943 |
2020.12.21 02:46 |
close |
4355 |
0.10 |
103.343 |
104.687 |
101.787 |
258.72 |
2187472.73 |
13944 |
2020.12.30 16:43 |
sell |
4356 |
0.10 |
103.160 |
0.000 |
0.000 |
|
13945 |
2020.12.30 16:43 |
modify |
4356 |
0.10 |
103.160 |
104.460 |
101.560 |
|
13946 |
2020.12.30 20:01 |
close |
4356 |
0.10 |
103.233 |
104.460 |
101.560 |
-730.00 |
2186742.73 |
13947 |
2021.01.05 23:09 |
sell |
4357 |
0.10 |
102.723 |
0.000 |
0.000 |
|
13948 |
2021.01.05 23:09 |
modify |
4357 |
0.10 |
102.723 |
104.023 |
101.123 |
|
13949 |
2021.01.06 00:01 |
close |
4357 |
0.10 |
102.691 |
104.023 |
101.123 |
138.72 |
2186881.45 |
13950 |
2021.01.06 20:18 |
buy |
4358 |
0.10 |
103.161 |
0.000 |
0.000 |
|
13951 |
2021.01.06 20:18 |
modify |
4358 |
0.10 |
103.161 |
101.861 |
104.761 |
|
13952 |
2021.01.07 03:24 |
close |
4358 |
0.10 |
103.097 |
101.861 |
104.761 |
-548.72 |
2186332.73 |
13953 |
2021.01.07 15:15 |
buy |
4359 |
0.10 |
103.563 |
0.000 |
0.000 |
|
13954 |
2021.01.07 15:15 |
modify |
4359 |
0.10 |
103.563 |
102.263 |
105.163 |
|
13955 |
2021.01.07 16:28 |
close |
4359 |
0.10 |
103.725 |
102.263 |
105.163 |
1620.00 |
2187952.73 |
13956 |
2021.01.08 11:32 |
buy |
4360 |
0.10 |
103.829 |
0.000 |
0.000 |
|
13957 |
2021.01.08 11:32 |
modify |
4360 |
0.10 |
103.829 |
102.529 |
105.429 |
|
13958 |
2021.01.08 17:22 |
close |
4360 |
0.10 |
104.026 |
102.529 |
105.429 |
1970.00 |
2189922.73 |
13959 |
2021.01.13 06:59 |
sell |
4361 |
0.10 |
103.637 |
0.000 |
0.000 |
|
13960 |
2021.01.13 06:59 |
modify |
4361 |
0.10 |
103.637 |
104.937 |
102.037 |
|
13961 |
2021.01.13 09:30 |
close |
4361 |
0.10 |
103.629 |
104.937 |
102.037 |
80.00 |
2190002.73 |
13962 |
2021.01.13 15:37 |
buy |
4362 |
0.10 |
103.824 |
0.000 |
0.000 |
|
13963 |
2021.01.13 15:37 |
modify |
4362 |
0.10 |
103.824 |
102.524 |
105.424 |
|
13964 |
2021.01.13 17:57 |
close |
4362 |
0.10 |
103.900 |
102.524 |
105.424 |
760.00 |
2190762.73 |
13965 |
2021.01.27 21:36 |
sell |
4363 |
0.10 |
104.144 |
0.000 |
0.000 |
|
13966 |
2021.01.27 21:36 |
modify |
4363 |
0.10 |
104.144 |
105.444 |
102.544 |
|
13967 |
2021.01.27 23:14 |
close |
4363 |
0.10 |
104.130 |
105.444 |
102.544 |
140.00 |
2190902.73 |
13968 |
2021.01.28 07:38 |
buy |
4364 |
0.10 |
104.266 |
0.000 |
0.000 |
|
13969 |
2021.01.28 07:38 |
modify |
4364 |
0.10 |
104.266 |
102.966 |
105.866 |
|
13970 |
2021.01.28 09:06 |
close |
4364 |
0.10 |
104.319 |
102.966 |
105.866 |
530.00 |
2191432.73 |
13971 |
2021.01.29 14:43 |
buy |
4365 |
0.10 |
104.631 |
0.000 |
0.000 |
|
13972 |
2021.01.29 14:43 |
modify |
4365 |
0.10 |
104.631 |
103.331 |
106.231 |
|
13973 |
2021.01.29 16:34 |
sell |
4366 |
0.10 |
104.788 |
0.000 |
0.000 |
|
13974 |
2021.01.29 16:34 |
modify |
4366 |
0.10 |
104.788 |
106.088 |
103.188 |
|
13975 |
2021.01.29 17:47 |
close |
4365 |
0.10 |
104.840 |
103.331 |
106.231 |
2090.00 |
2193522.73 |
13976 |
2021.02.01 00:00 |
close |
4366 |
0.10 |
104.793 |
106.088 |
103.188 |
-231.28 |
2193291.45 |
13977 |
2021.02.10 00:04 |
sell |
4367 |
0.10 |
104.611 |
0.000 |
0.000 |
|
13978 |
2021.02.10 00:04 |
modify |
4367 |
0.10 |
104.611 |
105.911 |
103.011 |
|
13979 |
2021.02.10 00:59 |
close |
4367 |
0.10 |
104.591 |
105.911 |
103.011 |
200.00 |
2193491.45 |
13980 |
2021.02.17 09:03 |
sell |
4368 |
0.10 |
105.991 |
0.000 |
0.000 |
|
13981 |
2021.02.17 09:03 |
modify |
4368 |
0.10 |
105.991 |
107.291 |
104.391 |
|
13982 |
2021.02.17 10:00 |
close |
4368 |
0.10 |
106.029 |
107.291 |
104.391 |
-380.00 |
2193111.45 |
13983 |
2021.02.22 21:14 |
buy |
4369 |
0.10 |
105.005 |
0.000 |
0.000 |
|
13984 |
2021.02.22 21:14 |
modify |
4369 |
0.10 |
105.005 |
103.705 |
106.605 |
|
13985 |
2021.02.22 22:05 |
close |
4369 |
0.10 |
105.058 |
103.705 |
106.605 |
530.00 |
2193641.45 |
13986 |
2021.02.23 07:49 |
sell |
4370 |
0.10 |
105.047 |
0.000 |
0.000 |
|
13987 |
2021.02.23 07:49 |
modify |
4370 |
0.10 |
105.047 |
106.347 |
103.447 |
|
13988 |
2021.02.23 09:04 |
close |
4370 |
0.10 |
105.058 |
106.347 |
103.447 |
-110.00 |
2193531.45 |
13989 |
2021.02.24 19:01 |
buy |
4371 |
0.10 |
105.911 |
0.000 |
0.000 |
|
13990 |
2021.02.24 19:01 |
modify |
4371 |
0.10 |
105.911 |
104.611 |
107.511 |
|
13991 |
2021.02.24 20:03 |
close |
4371 |
0.10 |
105.920 |
104.611 |
107.511 |
90.00 |
2193621.45 |
13992 |
2021.02.25 06:09 |
buy |
4372 |
0.10 |
105.946 |
0.000 |
0.000 |
|
13993 |
2021.02.25 06:09 |
modify |
4372 |
0.10 |
105.946 |
104.646 |
107.546 |
|
13994 |
2021.02.25 09:34 |
close |
4372 |
0.10 |
106.009 |
104.646 |
107.546 |
630.00 |
2194251.45 |
13995 |
2021.03.05 14:23 |
buy |
4373 |
0.10 |
108.315 |
0.000 |
0.000 |
|
13996 |
2021.03.05 14:23 |
modify |
4373 |
0.10 |
108.315 |
107.015 |
109.915 |
|
13997 |
2021.03.05 15:31 |
close |
4373 |
0.10 |
108.488 |
107.015 |
109.915 |
1730.00 |
2195981.45 |
13998 |
2021.03.05 21:19 |
sell |
4374 |
0.10 |
108.320 |
0.000 |
0.000 |
|
13999 |
2021.03.05 21:19 |
modify |
4374 |
0.10 |
108.320 |
109.620 |
106.720 |
|
14000 |
2021.03.08 07:14 |
close |
4374 |
0.10 |
108.351 |
109.620 |
106.720 |
-491.28 |
2195490.17 |
14001 |
2021.03.08 23:14 |
sell |
4375 |
0.10 |
108.932 |
0.000 |
0.000 |
|
14002 |
2021.03.08 23:14 |
modify |
4375 |
0.10 |
108.932 |
110.232 |
107.332 |
|
14003 |
2021.03.09 00:00 |
close |
4375 |
0.10 |
108.907 |
110.232 |
107.332 |
68.72 |
2195558.89 |
14004 |
2021.03.09 14:09 |
sell |
4376 |
0.10 |
108.807 |
0.000 |
0.000 |
|
14005 |
2021.03.09 14:09 |
modify |
4376 |
0.10 |
108.807 |
110.107 |
107.207 |
|
14006 |
2021.03.09 16:17 |
close |
4376 |
0.10 |
108.759 |
110.107 |
107.207 |
480.00 |
2196038.89 |
14007 |
2021.03.09 23:04 |
sell |
4377 |
0.10 |
108.522 |
0.000 |
0.000 |
|
14008 |
2021.03.09 23:04 |
modify |
4377 |
0.10 |
108.522 |
109.822 |
106.922 |
|
14009 |
2021.03.10 00:00 |
close |
4377 |
0.10 |
108.489 |
109.822 |
106.922 |
148.72 |
2196187.61 |
14010 |
2021.03.10 09:48 |
buy |
4378 |
0.10 |
108.733 |
0.000 |
0.000 |
|
14011 |
2021.03.10 09:48 |
modify |
4378 |
0.10 |
108.733 |
107.433 |
110.333 |
|
14012 |
2021.03.10 10:00 |
close |
4378 |
0.10 |
108.729 |
107.433 |
110.333 |
-40.00 |
2196147.61 |
14013 |
2021.03.12 13:32 |
buy |
4379 |
0.10 |
109.011 |
0.000 |
0.000 |
|
14014 |
2021.03.12 13:32 |
modify |
4379 |
0.10 |
109.011 |
107.711 |
110.611 |
|
14015 |
2021.03.12 15:08 |
close |
4379 |
0.10 |
109.032 |
107.711 |
110.611 |
210.00 |
2196357.61 |
14016 |
2021.03.12 22:57 |
buy |
4380 |
0.10 |
109.012 |
0.000 |
0.000 |
|
14017 |
2021.03.12 22:57 |
modify |
4380 |
0.10 |
109.012 |
107.712 |
110.612 |
|
14018 |
2021.03.15 02:03 |
close |
4380 |
0.10 |
109.101 |
107.712 |
110.612 |
920.43 |
2197278.04 |
14019 |
2021.03.26 17:53 |
buy |
4381 |
0.10 |
109.705 |
0.000 |
0.000 |
|
14020 |
2021.03.26 17:53 |
modify |
4381 |
0.10 |
109.705 |
108.405 |
111.305 |
|
14021 |
2021.03.26 19:47 |
close |
4381 |
0.10 |
109.642 |
108.405 |
111.305 |
-630.00 |
2196648.04 |
14022 |
2021.03.30 21:05 |
sell |
4382 |
0.10 |
110.316 |
0.000 |
0.000 |
|
14023 |
2021.03.30 21:05 |
modify |
4382 |
0.10 |
110.316 |
111.616 |
108.716 |
|
14024 |
2021.03.31 02:07 |
close |
4382 |
0.10 |
110.326 |
111.616 |
108.716 |
-281.28 |
2196366.76 |
14025 |
2021.03.31 09:19 |
buy |
4383 |
0.10 |
110.797 |
0.000 |
0.000 |
|
14026 |
2021.03.31 09:19 |
modify |
4383 |
0.10 |
110.797 |
109.497 |
112.397 |
|
14027 |
2021.03.31 11:00 |
close |
4383 |
0.10 |
110.736 |
109.497 |
112.397 |
-610.00 |
2195756.76 |
14028 |
2021.03.31 15:05 |
sell |
4384 |
0.10 |
110.781 |
0.000 |
0.000 |
|
14029 |
2021.03.31 15:05 |
modify |
4384 |
0.10 |
110.781 |
112.081 |
109.181 |
|
14030 |
2021.03.31 17:15 |
close |
4384 |
0.10 |
110.667 |
112.081 |
109.181 |
1140.00 |
2196896.76 |
14031 |
2021.03.31 21:37 |
sell |
4385 |
0.10 |
110.743 |
0.000 |
0.000 |
|
14032 |
2021.03.31 21:37 |
modify |
4385 |
0.10 |
110.743 |
112.043 |
109.143 |
|
14033 |
2021.04.01 05:54 |
close |
4385 |
0.10 |
110.623 |
112.043 |
109.143 |
656.16 |
2197552.92 |
14034 |
2021.04.05 21:01 |
sell |
4386 |
0.10 |
110.150 |
0.000 |
0.000 |
|
14035 |
2021.04.05 21:01 |
modify |
4386 |
0.10 |
110.150 |
111.450 |
108.550 |
|
14036 |
2021.04.06 00:07 |
buy |
4387 |
0.10 |
110.146 |
0.000 |
0.000 |
|
14037 |
2021.04.06 00:07 |
modify |
4387 |
0.10 |
110.146 |
108.846 |
111.746 |
|
14038 |
2021.04.06 01:32 |
close |
4387 |
0.10 |
110.202 |
108.846 |
111.746 |
560.00 |
2198112.92 |
14039 |
2021.04.06 02:35 |
close |
4386 |
0.10 |
110.167 |
111.450 |
108.550 |
-351.28 |
2197761.64 |
14040 |
2021.04.06 08:03 |
buy |
4388 |
0.10 |
110.221 |
0.000 |
0.000 |
|
14041 |
2021.04.06 08:03 |
modify |
4388 |
0.10 |
110.221 |
108.921 |
111.821 |
|
14042 |
2021.04.06 09:48 |
close |
4388 |
0.10 |
110.312 |
108.921 |
111.821 |
910.00 |
2198671.64 |
14043 |
2021.04.06 23:21 |
buy |
4389 |
0.10 |
109.785 |
0.000 |
0.000 |
|
14044 |
2021.04.06 23:21 |
modify |
4389 |
0.10 |
109.785 |
108.485 |
111.385 |
|
14045 |
2021.04.07 03:03 |
close |
4389 |
0.10 |
109.839 |
108.485 |
111.385 |
570.43 |
2199242.07 |
14046 |
2021.04.08 22:06 |
sell |
4390 |
0.10 |
109.283 |
0.000 |
0.000 |
|
14047 |
2021.04.08 22:06 |
modify |
4390 |
0.10 |
109.283 |
110.583 |
107.683 |
|
14048 |
2021.04.08 23:18 |
close |
4390 |
0.10 |
109.269 |
110.583 |
107.683 |
140.00 |
2199382.07 |
14049 |
2021.04.09 00:10 |
buy |
4391 |
0.10 |
109.249 |
0.000 |
0.000 |
|
14050 |
2021.04.09 00:10 |
modify |
4391 |
0.10 |
109.249 |
107.949 |
110.849 |
|
14051 |
2021.04.09 01:14 |
close |
4391 |
0.10 |
109.306 |
107.949 |
110.849 |
570.00 |
2199952.07 |
14052 |
2021.04.09 17:35 |
buy |
4392 |
0.10 |
109.589 |
0.000 |
0.000 |
|
14053 |
2021.04.09 17:35 |
modify |
4392 |
0.10 |
109.589 |
108.289 |
111.189 |
|
14054 |
2021.04.09 21:34 |
close |
4392 |
0.10 |
109.667 |
108.289 |
111.189 |
780.00 |
2200732.07 |
14055 |
2021.04.12 00:49 |
sell |
4393 |
0.10 |
109.690 |
0.000 |
0.000 |
|
14056 |
2021.04.12 00:49 |
modify |
4393 |
0.10 |
109.690 |
110.990 |
108.090 |
|
14057 |
2021.04.12 04:43 |
close |
4393 |
0.10 |
109.650 |
110.990 |
108.090 |
400.00 |
2201132.07 |
14058 |
2021.04.14 07:59 |
sell |
4394 |
0.10 |
108.933 |
0.000 |
0.000 |
|
14059 |
2021.04.14 07:59 |
modify |
4394 |
0.10 |
108.933 |
110.233 |
107.333 |
|
14060 |
2021.04.14 09:07 |
close |
4394 |
0.10 |
108.874 |
110.233 |
107.333 |
590.00 |
2201722.07 |
14061 |
2021.04.14 09:18 |
buy |
4395 |
0.10 |
108.838 |
0.000 |
0.000 |
|
14062 |
2021.04.14 09:18 |
modify |
4395 |
0.10 |
108.838 |
107.538 |
110.438 |
|
14063 |
2021.04.14 11:00 |
close |
4395 |
0.10 |
108.997 |
107.538 |
110.438 |
1590.00 |
2203312.07 |
14064 |
2021.04.14 13:57 |
buy |
4396 |
0.10 |
108.928 |
0.000 |
0.000 |
|
14065 |
2021.04.14 13:57 |
modify |
4396 |
0.10 |
108.928 |
107.628 |
110.528 |
|
14066 |
2021.04.14 16:18 |
close |
4396 |
0.10 |
109.042 |
107.628 |
110.528 |
1140.00 |
2204452.07 |
14067 |
2021.04.19 16:30 |
sell |
4397 |
0.10 |
108.249 |
0.000 |
0.000 |
|
14068 |
2021.04.19 16:30 |
modify |
4397 |
0.10 |
108.249 |
109.549 |
106.649 |
|
14069 |
2021.04.19 17:34 |
close |
4397 |
0.10 |
108.115 |
109.549 |
106.649 |
1340.00 |
2205792.07 |
14070 |
2021.04.27 10:01 |
sell |
4398 |
0.10 |
108.291 |
0.000 |
0.000 |
|
14071 |
2021.04.27 10:01 |
modify |
4398 |
0.10 |
108.291 |
109.591 |
106.691 |
|
14072 |
2021.04.27 12:51 |
close |
4398 |
0.10 |
108.311 |
109.591 |
106.691 |
-200.00 |
2205592.07 |
14073 |
2021.04.27 14:11 |
buy |
4399 |
0.10 |
108.266 |
0.000 |
0.000 |
|
14074 |
2021.04.27 14:11 |
modify |
4399 |
0.10 |
108.266 |
106.966 |
109.866 |
|
14075 |
2021.04.27 16:28 |
close |
4399 |
0.10 |
108.389 |
106.966 |
109.866 |
1230.00 |
2206822.07 |
14076 |
2021.04.28 00:35 |
buy |
4400 |
0.10 |
108.696 |
0.000 |
0.000 |
|
14077 |
2021.04.28 00:35 |
modify |
4400 |
0.10 |
108.696 |
107.396 |
110.296 |
|
14078 |
2021.04.28 03:16 |
close |
4400 |
0.10 |
108.866 |
107.396 |
110.296 |
1700.00 |
2208522.07 |
14079 |
2021.04.28 14:36 |
buy |
4401 |
0.10 |
108.880 |
0.000 |
0.000 |
|
14080 |
2021.04.28 14:36 |
modify |
4401 |
0.10 |
108.880 |
107.580 |
110.480 |
|
14081 |
2021.04.28 17:58 |
close |
4401 |
0.10 |
108.945 |
107.580 |
110.480 |
650.00 |
2209172.07 |
14082 |
2021.04.30 23:50 |
sell |
4402 |
0.10 |
109.338 |
0.000 |
0.000 |
|
14083 |
2021.04.30 23:50 |
modify |
4402 |
0.10 |
109.338 |
110.638 |
107.738 |
|
14084 |
2021.05.03 00:44 |
close |
4402 |
0.10 |
109.311 |
110.638 |
107.738 |
88.72 |
2209260.79 |
14085 |
2021.05.03 09:58 |
buy |
4403 |
0.10 |
109.542 |
0.000 |
0.000 |
|
14086 |
2021.05.03 09:58 |
modify |
4403 |
0.10 |
109.542 |
108.242 |
111.142 |
|
14087 |
2021.05.03 10:25 |
close |
4403 |
0.10 |
109.615 |
108.242 |
111.142 |
730.00 |
2209990.79 |
14088 |
2021.05.04 00:07 |
buy |
4404 |
0.10 |
109.099 |
0.000 |
0.000 |
|
14089 |
2021.05.04 00:07 |
modify |
4404 |
0.10 |
109.099 |
107.799 |
110.699 |
|
14090 |
2021.05.04 03:12 |
close |
4404 |
0.10 |
109.153 |
107.799 |
110.699 |
540.00 |
2210530.79 |
14091 |
2021.05.10 08:20 |
buy |
4405 |
0.10 |
108.834 |
0.000 |
0.000 |
|
14092 |
2021.05.10 08:20 |
modify |
4405 |
0.10 |
108.834 |
107.534 |
110.434 |
|
14093 |
2021.05.10 09:37 |
close |
4405 |
0.10 |
108.928 |
107.534 |
110.434 |
940.00 |
2211470.79 |
14094 |
2021.05.12 23:38 |
sell |
4406 |
0.10 |
109.660 |
0.000 |
0.000 |
|
14095 |
2021.05.12 23:38 |
modify |
4406 |
0.10 |
109.660 |
110.960 |
108.060 |
|
14096 |
2021.05.13 01:41 |
close |
4406 |
0.10 |
109.639 |
110.960 |
108.060 |
-333.84 |
2211136.95 |
14097 |
2021.06.03 22:00 |
sell |
4407 |
0.10 |
110.307 |
0.000 |
0.000 |
|
14098 |
2021.06.03 22:00 |
modify |
4407 |
0.10 |
110.307 |
111.607 |
108.707 |
|
14099 |
2021.06.04 02:36 |
close |
4407 |
0.10 |
110.270 |
111.607 |
108.707 |
188.72 |
2211325.67 |
46