USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31473プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2020.08.18 09:15 | buy | 4308 | 0.10 | 105.572 | 0.000 | 0.000 | ||
| 13801 | 2020.08.18 09:15 | modify | 4308 | 0.10 | 105.572 | 104.272 | 107.172 | ||
| 13802 | 2020.08.18 11:20 | close | 4308 | 0.10 | 105.610 | 104.272 | 107.172 | 380.00 | 2180412.53 |
| 13803 | 2020.08.18 11:36 | sell | 4309 | 0.10 | 105.655 | 0.000 | 0.000 | ||
| 13804 | 2020.08.18 11:36 | modify | 4309 | 0.10 | 105.655 | 106.955 | 104.055 | ||
| 13805 | 2020.08.18 12:10 | close | 4309 | 0.10 | 105.498 | 106.955 | 104.055 | 1570.00 | 2181982.53 |
| 13806 | 2020.08.20 01:52 | buy | 4310 | 0.10 | 105.987 | 0.000 | 0.000 | ||
| 13807 | 2020.08.20 01:52 | modify | 4310 | 0.10 | 105.987 | 104.687 | 107.587 | ||
| 13808 | 2020.08.20 04:21 | close | 4310 | 0.10 | 106.205 | 104.687 | 107.587 | 2180.00 | 2184162.53 |
| 13809 | 2020.08.20 16:16 | sell | 4311 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 13810 | 2020.08.20 16:16 | modify | 4311 | 0.10 | 106.026 | 107.326 | 104.426 | ||
| 13811 | 2020.08.20 21:24 | close | 4311 | 0.10 | 105.823 | 107.326 | 104.426 | 2030.00 | 2186192.53 |
| 13812 | 2020.08.25 16:14 | buy | 4312 | 0.10 | 106.301 | 0.000 | 0.000 | ||
| 13813 | 2020.08.25 16:14 | modify | 4312 | 0.10 | 106.301 | 105.001 | 107.901 | ||
| 13814 | 2020.08.25 16:58 | close | 4312 | 0.10 | 106.494 | 105.001 | 107.901 | 1930.00 | 2188122.53 |
| 13815 | 2020.08.26 07:33 | buy | 4313 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 13816 | 2020.08.26 07:33 | modify | 4313 | 0.10 | 106.400 | 105.100 | 108.000 | ||
| 13817 | 2020.08.26 11:00 | close | 4313 | 0.10 | 106.304 | 105.100 | 108.000 | -960.00 | 2187162.53 |
| 13818 | 2020.08.27 01:13 | buy | 4314 | 0.10 | 105.947 | 0.000 | 0.000 | ||
| 13819 | 2020.08.27 01:13 | modify | 4314 | 0.10 | 105.947 | 104.647 | 107.547 | ||
| 13820 | 2020.08.27 04:08 | close | 4314 | 0.10 | 105.966 | 104.647 | 107.547 | 190.00 | 2187352.53 |
| 13821 | 2020.08.28 00:07 | buy | 4315 | 0.10 | 106.553 | 0.000 | 0.000 | ||
| 13822 | 2020.08.28 00:07 | modify | 4315 | 0.10 | 106.553 | 105.253 | 108.153 | ||
| 13823 | 2020.08.28 01:42 | close | 4315 | 0.10 | 106.596 | 105.253 | 108.153 | 430.00 | 2187782.53 |
| 13824 | 2020.08.28 01:49 | sell | 4316 | 0.10 | 106.600 | 0.000 | 0.000 | ||
| 13825 | 2020.08.28 01:49 | modify | 4316 | 0.10 | 106.600 | 107.900 | 105.000 | ||
| 13826 | 2020.08.28 07:30 | close | 4316 | 0.10 | 106.798 | 107.900 | 105.000 | -1980.00 | 2185802.53 |
| 13827 | 2020.08.31 23:49 | sell | 4317 | 0.10 | 105.917 | 0.000 | 0.000 | ||
| 13828 | 2020.08.31 23:49 | modify | 4317 | 0.10 | 105.917 | 107.217 | 104.317 | ||
| 13829 | 2020.09.01 00:54 | close | 4317 | 0.10 | 105.901 | 107.217 | 104.317 | -21.28 | 2185781.25 |
| 13830 | 2020.09.01 01:21 | buy | 4318 | 0.10 | 105.863 | 0.000 | 0.000 | ||
| 13831 | 2020.09.01 01:21 | modify | 4318 | 0.10 | 105.863 | 104.563 | 107.463 | ||
| 13832 | 2020.09.01 02:12 | close | 4318 | 0.10 | 105.910 | 104.563 | 107.463 | 470.00 | 2186251.25 |
| 13833 | 2020.09.14 21:00 | sell | 4319 | 0.10 | 105.693 | 0.000 | 0.000 | ||
| 13834 | 2020.09.14 21:00 | modify | 4319 | 0.10 | 105.693 | 106.993 | 104.093 | ||
| 13835 | 2020.09.15 03:03 | close | 4319 | 0.10 | 105.696 | 106.993 | 104.093 | -211.28 | 2186039.97 |
| 13836 | 2020.09.16 20:28 | sell | 4320 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 13837 | 2020.09.16 20:28 | modify | 4320 | 0.10 | 104.960 | 106.260 | 103.360 | ||
| 13838 | 2020.09.17 00:01 | close | 4320 | 0.10 | 104.940 | 106.260 | 103.360 | -343.84 | 2185696.14 |
| 13839 | 2020.09.21 01:08 | buy | 4321 | 0.10 | 104.488 | 0.000 | 0.000 | ||
| 13840 | 2020.09.21 01:08 | modify | 4321 | 0.10 | 104.488 | 103.188 | 106.088 | ||
| 13841 | 2020.09.21 12:08 | close | 4321 | 0.10 | 104.224 | 103.188 | 106.088 | -2640.00 | 2183056.14 |
| 13842 | 2020.09.21 22:41 | buy | 4322 | 0.10 | 104.714 | 0.000 | 0.000 | ||
| 13843 | 2020.09.21 22:41 | modify | 4322 | 0.10 | 104.714 | 103.414 | 106.314 | ||
| 13844 | 2020.09.22 03:02 | close | 4322 | 0.10 | 104.729 | 103.414 | 106.314 | 180.43 | 2183236.56 |
| 13845 | 2020.09.22 09:27 | sell | 4323 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 13846 | 2020.09.22 09:27 | modify | 4323 | 0.10 | 104.603 | 105.903 | 103.003 | ||
| 13847 | 2020.09.22 11:31 | close | 4323 | 0.10 | 104.626 | 105.903 | 103.003 | -230.00 | 2183006.56 |
| 13848 | 2020.09.23 00:11 | buy | 4324 | 0.10 | 104.881 | 0.000 | 0.000 | ||
| 13849 | 2020.09.23 00:11 | modify | 4324 | 0.10 | 104.881 | 103.581 | 106.481 | ||
| 13850 | 2020.09.23 01:09 | close | 4324 | 0.10 | 104.980 | 103.581 | 106.481 | 990.00 | 2183996.56 |
| 13851 | 2020.09.23 01:32 | sell | 4325 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 13852 | 2020.09.23 01:32 | modify | 4325 | 0.10 | 105.000 | 106.300 | 103.400 | ||
| 13853 | 2020.09.23 08:12 | buy | 4326 | 0.10 | 105.050 | 0.000 | 0.000 | ||
| 13854 | 2020.09.23 08:12 | modify | 4326 | 0.10 | 105.050 | 103.750 | 106.650 | ||
| 13855 | 2020.09.23 08:26 | close | 4326 | 0.10 | 105.112 | 103.750 | 106.650 | 620.00 | 2184616.56 |
| 13856 | 2020.09.23 10:14 | close | 4325 | 0.10 | 105.027 | 106.300 | 103.400 | -270.00 | 2184346.56 |
| 13857 | 2020.10.02 22:00 | sell | 4327 | 0.10 | 105.389 | 0.000 | 0.000 | ||
| 13858 | 2020.10.02 22:00 | modify | 4327 | 0.10 | 105.389 | 106.689 | 103.789 | ||
| 13859 | 2020.10.02 23:17 | close | 4327 | 0.10 | 105.347 | 106.689 | 103.789 | 420.00 | 2184766.56 |
| 13860 | 2020.10.02 23:45 | buy | 4328 | 0.10 | 105.352 | 0.000 | 0.000 | ||
| 13861 | 2020.10.02 23:45 | modify | 4328 | 0.10 | 105.352 | 104.052 | 106.952 | ||
| 13862 | 2020.10.05 00:55 | close | 4328 | 0.10 | 105.427 | 104.052 | 106.952 | 780.43 | 2185546.99 |
| 13863 | 2020.10.07 21:24 | sell | 4329 | 0.10 | 106.006 | 0.000 | 0.000 | ||
| 13864 | 2020.10.07 21:24 | modify | 4329 | 0.10 | 106.006 | 107.306 | 104.406 | ||
| 13865 | 2020.10.07 23:05 | close | 4329 | 0.10 | 106.005 | 107.306 | 104.406 | 10.00 | 2185556.99 |
| 13866 | 2020.10.21 21:48 | sell | 4330 | 0.10 | 104.539 | 0.000 | 0.000 | ||
| 13867 | 2020.10.21 21:48 | modify | 4330 | 0.10 | 104.539 | 105.839 | 102.939 | ||
| 13868 | 2020.10.22 08:26 | buy | 4331 | 0.10 | 104.675 | 0.000 | 0.000 | ||
| 13869 | 2020.10.22 08:26 | modify | 4331 | 0.10 | 104.675 | 103.375 | 106.275 | ||
| 13870 | 2020.10.22 09:43 | close | 4330 | 0.10 | 104.597 | 105.839 | 102.939 | -1123.84 | 2184433.15 |
| 13871 | 2020.10.22 11:59 | close | 4331 | 0.10 | 104.687 | 103.375 | 106.275 | 120.00 | 2184553.15 |
| 13872 | 2020.10.28 11:42 | sell | 4332 | 0.10 | 104.302 | 0.000 | 0.000 | ||
| 13873 | 2020.10.28 11:42 | modify | 4332 | 0.10 | 104.302 | 105.602 | 102.702 | ||
| 13874 | 2020.10.28 11:43 | close | 4332 | 0.10 | 104.298 | 105.602 | 102.702 | 40.00 | 2184593.15 |
| 13875 | 2020.11.04 09:28 | sell | 4333 | 0.10 | 105.009 | 0.000 | 0.000 | ||
| 13876 | 2020.11.04 09:28 | modify | 4333 | 0.10 | 105.009 | 106.309 | 103.409 | ||
| 13877 | 2020.11.04 10:00 | close | 4333 | 0.10 | 104.891 | 106.309 | 103.409 | 1180.00 | 2185773.15 |
| 13878 | 2020.11.04 10:20 | sell | 4334 | 0.10 | 105.056 | 0.000 | 0.000 | ||
| 13879 | 2020.11.04 10:20 | modify | 4334 | 0.10 | 105.056 | 106.356 | 103.456 | ||
| 13880 | 2020.11.04 10:21 | close | 4334 | 0.10 | 105.057 | 106.356 | 103.456 | -10.00 | 2185763.15 |
| 13881 | 2020.11.04 10:24 | sell | 4335 | 0.10 | 105.066 | 0.000 | 0.000 | ||
| 13882 | 2020.11.04 10:24 | modify | 4335 | 0.10 | 105.066 | 106.366 | 103.466 | ||
| 13883 | 2020.11.04 10:25 | close | 4335 | 0.10 | 105.041 | 106.366 | 103.466 | 250.00 | 2186013.15 |
| 13884 | 2020.11.04 11:31 | sell | 4336 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 13885 | 2020.11.04 11:31 | modify | 4336 | 0.10 | 105.030 | 106.330 | 103.430 | ||
| 13886 | 2020.11.04 12:16 | close | 4336 | 0.10 | 104.779 | 106.330 | 103.430 | 2510.00 | 2188523.15 |
| 13887 | 2020.11.05 07:14 | sell | 4337 | 0.10 | 104.337 | 0.000 | 0.000 | ||
| 13888 | 2020.11.05 07:14 | modify | 4337 | 0.10 | 104.337 | 105.637 | 102.737 | ||
| 13889 | 2020.11.05 09:26 | close | 4337 | 0.10 | 104.288 | 105.637 | 102.737 | 490.00 | 2189013.15 |
| 13890 | 2020.11.05 19:29 | sell | 4338 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 13891 | 2020.11.05 19:29 | modify | 4338 | 0.10 | 103.805 | 105.105 | 102.205 | ||
| 13892 | 2020.11.05 21:23 | close | 4338 | 0.10 | 103.597 | 105.105 | 102.205 | 2080.00 | 2191093.15 |
| 13893 | 2020.11.06 15:33 | sell | 4339 | 0.10 | 103.443 | 0.000 | 0.000 | ||
| 13894 | 2020.11.06 15:33 | modify | 4339 | 0.10 | 103.443 | 104.743 | 101.843 | ||
| 13895 | 2020.11.06 17:47 | close | 4339 | 0.10 | 103.367 | 104.743 | 101.843 | 760.00 | 2191853.15 |
| 13896 | 2020.11.09 21:30 | buy | 4340 | 0.10 | 105.384 | 0.000 | 0.000 | ||
| 13897 | 2020.11.09 21:30 | modify | 4340 | 0.10 | 105.384 | 104.084 | 106.984 | ||
| 13898 | 2020.11.10 05:58 | close | 4340 | 0.10 | 104.969 | 104.084 | 106.984 | -4119.57 | 2187733.58 |
| 13899 | 2020.11.10 06:47 | sell | 4341 | 0.10 | 105.011 | 0.000 | 0.000 | ||
| 13900 | 2020.11.10 06:47 | modify | 4341 | 0.10 | 105.011 | 106.311 | 103.411 | ||
| 13901 | 2020.11.10 13:21 | close | 4341 | 0.10 | 105.298 | 106.311 | 103.411 | -2870.00 | 2184863.58 |
| 13902 | 2020.11.10 23:41 | buy | 4342 | 0.10 | 105.267 | 0.000 | 0.000 | ||
| 13903 | 2020.11.10 23:41 | modify | 4342 | 0.10 | 105.267 | 103.967 | 106.867 | ||
| 13904 | 2020.11.11 07:20 | close | 4342 | 0.10 | 105.197 | 103.967 | 106.867 | -669.57 | 2184194.01 |
| 13905 | 2020.11.13 22:46 | sell | 4343 | 0.10 | 104.650 | 0.000 | 0.000 | ||
| 13906 | 2020.11.13 22:46 | modify | 4343 | 0.10 | 104.650 | 105.950 | 103.050 | ||
| 13907 | 2020.11.13 23:10 | close | 4343 | 0.10 | 104.594 | 105.950 | 103.050 | 560.00 | 2184754.01 |
| 13908 | 2020.11.16 00:01 | sell | 4344 | 0.10 | 104.729 | 0.000 | 0.000 | ||
| 13909 | 2020.11.16 00:01 | modify | 4344 | 0.10 | 104.729 | 106.029 | 103.129 | ||
| 13910 | 2020.11.16 03:19 | close | 4344 | 0.10 | 104.611 | 106.029 | 103.129 | 1180.00 | 2185934.01 |
| 13911 | 2020.11.24 06:52 | buy | 4345 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 13912 | 2020.11.24 06:52 | modify | 4345 | 0.10 | 104.531 | 103.231 | 106.131 | ||
| 13913 | 2020.11.24 12:46 | close | 4345 | 0.10 | 104.299 | 103.231 | 106.131 | -2320.00 | 2183614.01 |
| 13914 | 2020.11.24 13:24 | sell | 4346 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 13915 | 2020.11.24 13:24 | modify | 4346 | 0.10 | 104.345 | 105.645 | 102.745 | ||
| 13916 | 2020.11.24 22:55 | close | 4346 | 0.10 | 104.453 | 105.645 | 102.745 | -1080.00 | 2182534.01 |
| 13917 | 2020.12.01 00:24 | buy | 4347 | 0.10 | 104.317 | 0.000 | 0.000 | ||
| 13918 | 2020.12.01 00:24 | modify | 4347 | 0.10 | 104.317 | 103.017 | 105.917 | ||
| 13919 | 2020.12.01 00:52 | close | 4347 | 0.10 | 104.350 | 103.017 | 105.917 | 330.00 | 2182864.01 |
| 13920 | 2020.12.01 09:12 | buy | 4348 | 0.10 | 104.344 | 0.000 | 0.000 | ||
| 13921 | 2020.12.01 09:12 | modify | 4348 | 0.10 | 104.344 | 103.044 | 105.944 | ||
| 13922 | 2020.12.01 12:27 | close | 4348 | 0.10 | 104.376 | 103.044 | 105.944 | 320.00 | 2183184.01 |
| 13923 | 2020.12.03 20:30 | sell | 4349 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 13924 | 2020.12.03 20:30 | modify | 4349 | 0.10 | 103.927 | 105.227 | 102.327 | ||
| 13925 | 2020.12.03 22:42 | close | 4349 | 0.10 | 103.904 | 105.227 | 102.327 | 230.00 | 2183414.01 |
| 13926 | 2020.12.04 00:28 | buy | 4350 | 0.10 | 103.855 | 0.000 | 0.000 | ||
| 13927 | 2020.12.04 00:28 | modify | 4350 | 0.10 | 103.855 | 102.555 | 105.455 | ||
| 13928 | 2020.12.04 04:46 | close | 4350 | 0.10 | 103.876 | 102.555 | 105.455 | 210.00 | 2183624.01 |
| 13929 | 2020.12.04 08:56 | buy | 4351 | 0.10 | 103.846 | 0.000 | 0.000 | ||
| 13930 | 2020.12.04 08:56 | modify | 4351 | 0.10 | 103.846 | 102.546 | 105.446 | ||
| 13931 | 2020.12.04 10:08 | close | 4351 | 0.10 | 103.989 | 102.546 | 105.446 | 1430.00 | 2185054.01 |
| 13932 | 2020.12.11 12:03 | buy | 4352 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 13933 | 2020.12.11 12:03 | modify | 4352 | 0.10 | 103.980 | 102.680 | 105.580 | ||
| 13934 | 2020.12.11 13:01 | close | 4352 | 0.10 | 104.097 | 102.680 | 105.580 | 1170.00 | 2186224.01 |
| 13935 | 2020.12.16 15:50 | sell | 4353 | 0.10 | 103.462 | 0.000 | 0.000 | ||
| 13936 | 2020.12.16 15:50 | modify | 4353 | 0.10 | 103.462 | 104.762 | 101.862 | ||
| 13937 | 2020.12.16 22:24 | close | 4353 | 0.10 | 103.458 | 104.762 | 101.862 | 40.00 | 2186264.01 |
| 13938 | 2020.12.17 18:18 | sell | 4354 | 0.10 | 103.155 | 0.000 | 0.000 | ||
| 13939 | 2020.12.17 18:18 | modify | 4354 | 0.10 | 103.155 | 104.455 | 101.555 | ||
| 13940 | 2020.12.17 21:23 | close | 4354 | 0.10 | 103.060 | 104.455 | 101.555 | 950.00 | 2187214.01 |
| 13941 | 2020.12.18 16:53 | sell | 4355 | 0.10 | 103.387 | 0.000 | 0.000 | ||
| 13942 | 2020.12.18 16:53 | modify | 4355 | 0.10 | 103.387 | 104.687 | 101.787 | ||
| 13943 | 2020.12.21 02:46 | close | 4355 | 0.10 | 103.343 | 104.687 | 101.787 | 258.72 | 2187472.73 |
| 13944 | 2020.12.30 16:43 | sell | 4356 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 13945 | 2020.12.30 16:43 | modify | 4356 | 0.10 | 103.160 | 104.460 | 101.560 | ||
| 13946 | 2020.12.30 20:01 | close | 4356 | 0.10 | 103.233 | 104.460 | 101.560 | -730.00 | 2186742.73 |
| 13947 | 2021.01.05 23:09 | sell | 4357 | 0.10 | 102.723 | 0.000 | 0.000 | ||
| 13948 | 2021.01.05 23:09 | modify | 4357 | 0.10 | 102.723 | 104.023 | 101.123 | ||
| 13949 | 2021.01.06 00:01 | close | 4357 | 0.10 | 102.691 | 104.023 | 101.123 | 138.72 | 2186881.45 |
| 13950 | 2021.01.06 20:18 | buy | 4358 | 0.10 | 103.161 | 0.000 | 0.000 | ||
| 13951 | 2021.01.06 20:18 | modify | 4358 | 0.10 | 103.161 | 101.861 | 104.761 | ||
| 13952 | 2021.01.07 03:24 | close | 4358 | 0.10 | 103.097 | 101.861 | 104.761 | -548.72 | 2186332.73 |
| 13953 | 2021.01.07 15:15 | buy | 4359 | 0.10 | 103.563 | 0.000 | 0.000 | ||
| 13954 | 2021.01.07 15:15 | modify | 4359 | 0.10 | 103.563 | 102.263 | 105.163 | ||
| 13955 | 2021.01.07 16:28 | close | 4359 | 0.10 | 103.725 | 102.263 | 105.163 | 1620.00 | 2187952.73 |
| 13956 | 2021.01.08 11:32 | buy | 4360 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 13957 | 2021.01.08 11:32 | modify | 4360 | 0.10 | 103.829 | 102.529 | 105.429 | ||
| 13958 | 2021.01.08 17:22 | close | 4360 | 0.10 | 104.026 | 102.529 | 105.429 | 1970.00 | 2189922.73 |
| 13959 | 2021.01.13 06:59 | sell | 4361 | 0.10 | 103.637 | 0.000 | 0.000 | ||
| 13960 | 2021.01.13 06:59 | modify | 4361 | 0.10 | 103.637 | 104.937 | 102.037 | ||
| 13961 | 2021.01.13 09:30 | close | 4361 | 0.10 | 103.629 | 104.937 | 102.037 | 80.00 | 2190002.73 |
| 13962 | 2021.01.13 15:37 | buy | 4362 | 0.10 | 103.824 | 0.000 | 0.000 | ||
| 13963 | 2021.01.13 15:37 | modify | 4362 | 0.10 | 103.824 | 102.524 | 105.424 | ||
| 13964 | 2021.01.13 17:57 | close | 4362 | 0.10 | 103.900 | 102.524 | 105.424 | 760.00 | 2190762.73 |
| 13965 | 2021.01.27 21:36 | sell | 4363 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 13966 | 2021.01.27 21:36 | modify | 4363 | 0.10 | 104.144 | 105.444 | 102.544 | ||
| 13967 | 2021.01.27 23:14 | close | 4363 | 0.10 | 104.130 | 105.444 | 102.544 | 140.00 | 2190902.73 |
| 13968 | 2021.01.28 07:38 | buy | 4364 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 13969 | 2021.01.28 07:38 | modify | 4364 | 0.10 | 104.266 | 102.966 | 105.866 | ||
| 13970 | 2021.01.28 09:06 | close | 4364 | 0.10 | 104.319 | 102.966 | 105.866 | 530.00 | 2191432.73 |
| 13971 | 2021.01.29 14:43 | buy | 4365 | 0.10 | 104.631 | 0.000 | 0.000 | ||
| 13972 | 2021.01.29 14:43 | modify | 4365 | 0.10 | 104.631 | 103.331 | 106.231 | ||
| 13973 | 2021.01.29 16:34 | sell | 4366 | 0.10 | 104.788 | 0.000 | 0.000 | ||
| 13974 | 2021.01.29 16:34 | modify | 4366 | 0.10 | 104.788 | 106.088 | 103.188 | ||
| 13975 | 2021.01.29 17:47 | close | 4365 | 0.10 | 104.840 | 103.331 | 106.231 | 2090.00 | 2193522.73 |
| 13976 | 2021.02.01 00:00 | close | 4366 | 0.10 | 104.793 | 106.088 | 103.188 | -231.28 | 2193291.45 |
| 13977 | 2021.02.10 00:04 | sell | 4367 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 13978 | 2021.02.10 00:04 | modify | 4367 | 0.10 | 104.611 | 105.911 | 103.011 | ||
| 13979 | 2021.02.10 00:59 | close | 4367 | 0.10 | 104.591 | 105.911 | 103.011 | 200.00 | 2193491.45 |
| 13980 | 2021.02.17 09:03 | sell | 4368 | 0.10 | 105.991 | 0.000 | 0.000 | ||
| 13981 | 2021.02.17 09:03 | modify | 4368 | 0.10 | 105.991 | 107.291 | 104.391 | ||
| 13982 | 2021.02.17 10:00 | close | 4368 | 0.10 | 106.029 | 107.291 | 104.391 | -380.00 | 2193111.45 |
| 13983 | 2021.02.22 21:14 | buy | 4369 | 0.10 | 105.005 | 0.000 | 0.000 | ||
| 13984 | 2021.02.22 21:14 | modify | 4369 | 0.10 | 105.005 | 103.705 | 106.605 | ||
| 13985 | 2021.02.22 22:05 | close | 4369 | 0.10 | 105.058 | 103.705 | 106.605 | 530.00 | 2193641.45 |
| 13986 | 2021.02.23 07:49 | sell | 4370 | 0.10 | 105.047 | 0.000 | 0.000 | ||
| 13987 | 2021.02.23 07:49 | modify | 4370 | 0.10 | 105.047 | 106.347 | 103.447 | ||
| 13988 | 2021.02.23 09:04 | close | 4370 | 0.10 | 105.058 | 106.347 | 103.447 | -110.00 | 2193531.45 |
| 13989 | 2021.02.24 19:01 | buy | 4371 | 0.10 | 105.911 | 0.000 | 0.000 | ||
| 13990 | 2021.02.24 19:01 | modify | 4371 | 0.10 | 105.911 | 104.611 | 107.511 | ||
| 13991 | 2021.02.24 20:03 | close | 4371 | 0.10 | 105.920 | 104.611 | 107.511 | 90.00 | 2193621.45 |
| 13992 | 2021.02.25 06:09 | buy | 4372 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 13993 | 2021.02.25 06:09 | modify | 4372 | 0.10 | 105.946 | 104.646 | 107.546 | ||
| 13994 | 2021.02.25 09:34 | close | 4372 | 0.10 | 106.009 | 104.646 | 107.546 | 630.00 | 2194251.45 |
| 13995 | 2021.03.05 14:23 | buy | 4373 | 0.10 | 108.315 | 0.000 | 0.000 | ||
| 13996 | 2021.03.05 14:23 | modify | 4373 | 0.10 | 108.315 | 107.015 | 109.915 | ||
| 13997 | 2021.03.05 15:31 | close | 4373 | 0.10 | 108.488 | 107.015 | 109.915 | 1730.00 | 2195981.45 |
| 13998 | 2021.03.05 21:19 | sell | 4374 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 13999 | 2021.03.05 21:19 | modify | 4374 | 0.10 | 108.320 | 109.620 | 106.720 | ||
| 14000 | 2021.03.08 07:14 | close | 4374 | 0.10 | 108.351 | 109.620 | 106.720 | -491.28 | 2195490.17 |
| 14001 | 2021.03.08 23:14 | sell | 4375 | 0.10 | 108.932 | 0.000 | 0.000 | ||
| 14002 | 2021.03.08 23:14 | modify | 4375 | 0.10 | 108.932 | 110.232 | 107.332 | ||
| 14003 | 2021.03.09 00:00 | close | 4375 | 0.10 | 108.907 | 110.232 | 107.332 | 68.72 | 2195558.89 |
| 14004 | 2021.03.09 14:09 | sell | 4376 | 0.10 | 108.807 | 0.000 | 0.000 | ||
| 14005 | 2021.03.09 14:09 | modify | 4376 | 0.10 | 108.807 | 110.107 | 107.207 | ||
| 14006 | 2021.03.09 16:17 | close | 4376 | 0.10 | 108.759 | 110.107 | 107.207 | 480.00 | 2196038.89 |
| 14007 | 2021.03.09 23:04 | sell | 4377 | 0.10 | 108.522 | 0.000 | 0.000 | ||
| 14008 | 2021.03.09 23:04 | modify | 4377 | 0.10 | 108.522 | 109.822 | 106.922 | ||
| 14009 | 2021.03.10 00:00 | close | 4377 | 0.10 | 108.489 | 109.822 | 106.922 | 148.72 | 2196187.61 |
| 14010 | 2021.03.10 09:48 | buy | 4378 | 0.10 | 108.733 | 0.000 | 0.000 | ||
| 14011 | 2021.03.10 09:48 | modify | 4378 | 0.10 | 108.733 | 107.433 | 110.333 | ||
| 14012 | 2021.03.10 10:00 | close | 4378 | 0.10 | 108.729 | 107.433 | 110.333 | -40.00 | 2196147.61 |
| 14013 | 2021.03.12 13:32 | buy | 4379 | 0.10 | 109.011 | 0.000 | 0.000 | ||
| 14014 | 2021.03.12 13:32 | modify | 4379 | 0.10 | 109.011 | 107.711 | 110.611 | ||
| 14015 | 2021.03.12 15:08 | close | 4379 | 0.10 | 109.032 | 107.711 | 110.611 | 210.00 | 2196357.61 |
| 14016 | 2021.03.12 22:57 | buy | 4380 | 0.10 | 109.012 | 0.000 | 0.000 | ||
| 14017 | 2021.03.12 22:57 | modify | 4380 | 0.10 | 109.012 | 107.712 | 110.612 | ||
| 14018 | 2021.03.15 02:03 | close | 4380 | 0.10 | 109.101 | 107.712 | 110.612 | 920.43 | 2197278.04 |
| 14019 | 2021.03.26 17:53 | buy | 4381 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 14020 | 2021.03.26 17:53 | modify | 4381 | 0.10 | 109.705 | 108.405 | 111.305 | ||
| 14021 | 2021.03.26 19:47 | close | 4381 | 0.10 | 109.642 | 108.405 | 111.305 | -630.00 | 2196648.04 |
| 14022 | 2021.03.30 21:05 | sell | 4382 | 0.10 | 110.316 | 0.000 | 0.000 | ||
| 14023 | 2021.03.30 21:05 | modify | 4382 | 0.10 | 110.316 | 111.616 | 108.716 | ||
| 14024 | 2021.03.31 02:07 | close | 4382 | 0.10 | 110.326 | 111.616 | 108.716 | -281.28 | 2196366.76 |
| 14025 | 2021.03.31 09:19 | buy | 4383 | 0.10 | 110.797 | 0.000 | 0.000 | ||
| 14026 | 2021.03.31 09:19 | modify | 4383 | 0.10 | 110.797 | 109.497 | 112.397 | ||
| 14027 | 2021.03.31 11:00 | close | 4383 | 0.10 | 110.736 | 109.497 | 112.397 | -610.00 | 2195756.76 |
| 14028 | 2021.03.31 15:05 | sell | 4384 | 0.10 | 110.781 | 0.000 | 0.000 | ||
| 14029 | 2021.03.31 15:05 | modify | 4384 | 0.10 | 110.781 | 112.081 | 109.181 | ||
| 14030 | 2021.03.31 17:15 | close | 4384 | 0.10 | 110.667 | 112.081 | 109.181 | 1140.00 | 2196896.76 |
| 14031 | 2021.03.31 21:37 | sell | 4385 | 0.10 | 110.743 | 0.000 | 0.000 | ||
| 14032 | 2021.03.31 21:37 | modify | 4385 | 0.10 | 110.743 | 112.043 | 109.143 | ||
| 14033 | 2021.04.01 05:54 | close | 4385 | 0.10 | 110.623 | 112.043 | 109.143 | 656.16 | 2197552.92 |
| 14034 | 2021.04.05 21:01 | sell | 4386 | 0.10 | 110.150 | 0.000 | 0.000 | ||
| 14035 | 2021.04.05 21:01 | modify | 4386 | 0.10 | 110.150 | 111.450 | 108.550 | ||
| 14036 | 2021.04.06 00:07 | buy | 4387 | 0.10 | 110.146 | 0.000 | 0.000 | ||
| 14037 | 2021.04.06 00:07 | modify | 4387 | 0.10 | 110.146 | 108.846 | 111.746 | ||
| 14038 | 2021.04.06 01:32 | close | 4387 | 0.10 | 110.202 | 108.846 | 111.746 | 560.00 | 2198112.92 |
| 14039 | 2021.04.06 02:35 | close | 4386 | 0.10 | 110.167 | 111.450 | 108.550 | -351.28 | 2197761.64 |
| 14040 | 2021.04.06 08:03 | buy | 4388 | 0.10 | 110.221 | 0.000 | 0.000 | ||
| 14041 | 2021.04.06 08:03 | modify | 4388 | 0.10 | 110.221 | 108.921 | 111.821 | ||
| 14042 | 2021.04.06 09:48 | close | 4388 | 0.10 | 110.312 | 108.921 | 111.821 | 910.00 | 2198671.64 |
| 14043 | 2021.04.06 23:21 | buy | 4389 | 0.10 | 109.785 | 0.000 | 0.000 | ||
| 14044 | 2021.04.06 23:21 | modify | 4389 | 0.10 | 109.785 | 108.485 | 111.385 | ||
| 14045 | 2021.04.07 03:03 | close | 4389 | 0.10 | 109.839 | 108.485 | 111.385 | 570.43 | 2199242.07 |
| 14046 | 2021.04.08 22:06 | sell | 4390 | 0.10 | 109.283 | 0.000 | 0.000 | ||
| 14047 | 2021.04.08 22:06 | modify | 4390 | 0.10 | 109.283 | 110.583 | 107.683 | ||
| 14048 | 2021.04.08 23:18 | close | 4390 | 0.10 | 109.269 | 110.583 | 107.683 | 140.00 | 2199382.07 |
| 14049 | 2021.04.09 00:10 | buy | 4391 | 0.10 | 109.249 | 0.000 | 0.000 | ||
| 14050 | 2021.04.09 00:10 | modify | 4391 | 0.10 | 109.249 | 107.949 | 110.849 | ||
| 14051 | 2021.04.09 01:14 | close | 4391 | 0.10 | 109.306 | 107.949 | 110.849 | 570.00 | 2199952.07 |
| 14052 | 2021.04.09 17:35 | buy | 4392 | 0.10 | 109.589 | 0.000 | 0.000 | ||
| 14053 | 2021.04.09 17:35 | modify | 4392 | 0.10 | 109.589 | 108.289 | 111.189 | ||
| 14054 | 2021.04.09 21:34 | close | 4392 | 0.10 | 109.667 | 108.289 | 111.189 | 780.00 | 2200732.07 |
| 14055 | 2021.04.12 00:49 | sell | 4393 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 14056 | 2021.04.12 00:49 | modify | 4393 | 0.10 | 109.690 | 110.990 | 108.090 | ||
| 14057 | 2021.04.12 04:43 | close | 4393 | 0.10 | 109.650 | 110.990 | 108.090 | 400.00 | 2201132.07 |
| 14058 | 2021.04.14 07:59 | sell | 4394 | 0.10 | 108.933 | 0.000 | 0.000 | ||
| 14059 | 2021.04.14 07:59 | modify | 4394 | 0.10 | 108.933 | 110.233 | 107.333 | ||
| 14060 | 2021.04.14 09:07 | close | 4394 | 0.10 | 108.874 | 110.233 | 107.333 | 590.00 | 2201722.07 |
| 14061 | 2021.04.14 09:18 | buy | 4395 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 14062 | 2021.04.14 09:18 | modify | 4395 | 0.10 | 108.838 | 107.538 | 110.438 | ||
| 14063 | 2021.04.14 11:00 | close | 4395 | 0.10 | 108.997 | 107.538 | 110.438 | 1590.00 | 2203312.07 |
| 14064 | 2021.04.14 13:57 | buy | 4396 | 0.10 | 108.928 | 0.000 | 0.000 | ||
| 14065 | 2021.04.14 13:57 | modify | 4396 | 0.10 | 108.928 | 107.628 | 110.528 | ||
| 14066 | 2021.04.14 16:18 | close | 4396 | 0.10 | 109.042 | 107.628 | 110.528 | 1140.00 | 2204452.07 |
| 14067 | 2021.04.19 16:30 | sell | 4397 | 0.10 | 108.249 | 0.000 | 0.000 | ||
| 14068 | 2021.04.19 16:30 | modify | 4397 | 0.10 | 108.249 | 109.549 | 106.649 | ||
| 14069 | 2021.04.19 17:34 | close | 4397 | 0.10 | 108.115 | 109.549 | 106.649 | 1340.00 | 2205792.07 |
| 14070 | 2021.04.27 10:01 | sell | 4398 | 0.10 | 108.291 | 0.000 | 0.000 | ||
| 14071 | 2021.04.27 10:01 | modify | 4398 | 0.10 | 108.291 | 109.591 | 106.691 | ||
| 14072 | 2021.04.27 12:51 | close | 4398 | 0.10 | 108.311 | 109.591 | 106.691 | -200.00 | 2205592.07 |
| 14073 | 2021.04.27 14:11 | buy | 4399 | 0.10 | 108.266 | 0.000 | 0.000 | ||
| 14074 | 2021.04.27 14:11 | modify | 4399 | 0.10 | 108.266 | 106.966 | 109.866 | ||
| 14075 | 2021.04.27 16:28 | close | 4399 | 0.10 | 108.389 | 106.966 | 109.866 | 1230.00 | 2206822.07 |
| 14076 | 2021.04.28 00:35 | buy | 4400 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 14077 | 2021.04.28 00:35 | modify | 4400 | 0.10 | 108.696 | 107.396 | 110.296 | ||
| 14078 | 2021.04.28 03:16 | close | 4400 | 0.10 | 108.866 | 107.396 | 110.296 | 1700.00 | 2208522.07 |
| 14079 | 2021.04.28 14:36 | buy | 4401 | 0.10 | 108.880 | 0.000 | 0.000 | ||
| 14080 | 2021.04.28 14:36 | modify | 4401 | 0.10 | 108.880 | 107.580 | 110.480 | ||
| 14081 | 2021.04.28 17:58 | close | 4401 | 0.10 | 108.945 | 107.580 | 110.480 | 650.00 | 2209172.07 |
| 14082 | 2021.04.30 23:50 | sell | 4402 | 0.10 | 109.338 | 0.000 | 0.000 | ||
| 14083 | 2021.04.30 23:50 | modify | 4402 | 0.10 | 109.338 | 110.638 | 107.738 | ||
| 14084 | 2021.05.03 00:44 | close | 4402 | 0.10 | 109.311 | 110.638 | 107.738 | 88.72 | 2209260.79 |
| 14085 | 2021.05.03 09:58 | buy | 4403 | 0.10 | 109.542 | 0.000 | 0.000 | ||
| 14086 | 2021.05.03 09:58 | modify | 4403 | 0.10 | 109.542 | 108.242 | 111.142 | ||
| 14087 | 2021.05.03 10:25 | close | 4403 | 0.10 | 109.615 | 108.242 | 111.142 | 730.00 | 2209990.79 |
| 14088 | 2021.05.04 00:07 | buy | 4404 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 14089 | 2021.05.04 00:07 | modify | 4404 | 0.10 | 109.099 | 107.799 | 110.699 | ||
| 14090 | 2021.05.04 03:12 | close | 4404 | 0.10 | 109.153 | 107.799 | 110.699 | 540.00 | 2210530.79 |
| 14091 | 2021.05.10 08:20 | buy | 4405 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 14092 | 2021.05.10 08:20 | modify | 4405 | 0.10 | 108.834 | 107.534 | 110.434 | ||
| 14093 | 2021.05.10 09:37 | close | 4405 | 0.10 | 108.928 | 107.534 | 110.434 | 940.00 | 2211470.79 |
| 14094 | 2021.05.12 23:38 | sell | 4406 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 14095 | 2021.05.12 23:38 | modify | 4406 | 0.10 | 109.660 | 110.960 | 108.060 | ||
| 14096 | 2021.05.13 01:41 | close | 4406 | 0.10 | 109.639 | 110.960 | 108.060 | -333.84 | 2211136.95 |
| 14097 | 2021.06.03 22:00 | sell | 4407 | 0.10 | 110.307 | 0.000 | 0.000 | ||
| 14098 | 2021.06.03 22:00 | modify | 4407 | 0.10 | 110.307 | 111.607 | 108.707 | ||
| 14099 | 2021.06.04 02:36 | close | 4407 | 0.10 | 110.270 | 111.607 | 108.707 | 188.72 | 2211325.67 |
46