プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12900 |
2018.10.05 04:30 |
close |
4027 |
0.10 |
113.947 |
115.158 |
112.258 |
-1071.28 |
2143261.94 |
12901 |
2018.10.15 14:16 |
sell |
4028 |
0.10 |
111.811 |
0.000 |
0.000 |
|
12902 |
2018.10.15 14:16 |
modify |
4028 |
0.10 |
111.811 |
113.111 |
110.211 |
|
12903 |
2018.10.15 17:01 |
close |
4028 |
0.10 |
111.726 |
113.111 |
110.211 |
850.00 |
2144111.94 |
12904 |
2018.10.18 10:24 |
sell |
4029 |
0.10 |
112.579 |
0.000 |
0.000 |
|
12905 |
2018.10.18 10:24 |
modify |
4029 |
0.10 |
112.579 |
113.879 |
110.979 |
|
12906 |
2018.10.18 18:06 |
close |
4029 |
0.10 |
112.383 |
113.879 |
110.979 |
1960.00 |
2146071.94 |
12907 |
2018.10.23 19:47 |
sell |
4030 |
0.10 |
112.267 |
0.000 |
0.000 |
|
12908 |
2018.10.23 19:47 |
modify |
4030 |
0.10 |
112.267 |
113.567 |
110.667 |
|
12909 |
2018.10.24 00:34 |
close |
4030 |
0.10 |
112.411 |
113.567 |
110.667 |
-1621.28 |
2144450.67 |
12910 |
2018.10.25 22:33 |
buy |
4031 |
0.10 |
112.558 |
0.000 |
0.000 |
|
12911 |
2018.10.25 22:33 |
modify |
4031 |
0.10 |
112.558 |
111.258 |
114.158 |
|
12912 |
2018.10.26 14:27 |
sell |
4032 |
0.10 |
112.041 |
0.000 |
0.000 |
|
12913 |
2018.10.26 14:27 |
modify |
4032 |
0.10 |
112.041 |
113.341 |
110.441 |
|
12914 |
2018.10.26 14:28 |
close |
4031 |
0.10 |
112.067 |
111.258 |
114.158 |
-4879.57 |
2139571.09 |
12915 |
2018.10.26 16:34 |
close |
4032 |
0.10 |
111.939 |
113.341 |
110.441 |
1020.00 |
2140591.09 |
12916 |
2018.10.29 19:12 |
buy |
4033 |
0.10 |
112.400 |
0.000 |
0.000 |
|
12917 |
2018.10.29 19:12 |
modify |
4033 |
0.10 |
112.400 |
111.100 |
114.000 |
|
12918 |
2018.10.29 19:48 |
close |
4033 |
0.10 |
112.549 |
111.100 |
114.000 |
1490.00 |
2142081.09 |
12919 |
2018.10.30 10:14 |
sell |
4034 |
0.10 |
112.747 |
0.000 |
0.000 |
|
12920 |
2018.10.30 10:14 |
modify |
4034 |
0.10 |
112.747 |
114.047 |
111.147 |
|
12921 |
2018.10.30 12:11 |
close |
4034 |
0.10 |
112.727 |
114.047 |
111.147 |
200.00 |
2142281.09 |
12922 |
2018.11.08 07:56 |
buy |
4035 |
0.10 |
113.645 |
0.000 |
0.000 |
|
12923 |
2018.11.08 07:56 |
modify |
4035 |
0.10 |
113.645 |
112.345 |
115.245 |
|
12924 |
2018.11.08 09:27 |
close |
4035 |
0.10 |
113.720 |
112.345 |
115.245 |
750.00 |
2143031.09 |
12925 |
2018.11.15 08:40 |
sell |
4036 |
0.10 |
113.559 |
0.000 |
0.000 |
|
12926 |
2018.11.15 08:40 |
modify |
4036 |
0.10 |
113.559 |
114.859 |
111.959 |
|
12927 |
2018.11.15 10:07 |
close |
4036 |
0.10 |
113.485 |
114.859 |
111.959 |
740.00 |
2143771.09 |
12928 |
2018.11.19 06:23 |
sell |
4037 |
0.10 |
112.745 |
0.000 |
0.000 |
|
12929 |
2018.11.19 06:23 |
modify |
4037 |
0.10 |
112.745 |
114.045 |
111.145 |
|
12930 |
2018.11.19 08:41 |
close |
4037 |
0.10 |
112.762 |
114.045 |
111.145 |
-170.00 |
2143601.09 |
12931 |
2018.11.29 09:08 |
sell |
4038 |
0.10 |
113.341 |
0.000 |
0.000 |
|
12932 |
2018.11.29 09:08 |
modify |
4038 |
0.10 |
113.341 |
114.641 |
111.741 |
|
12933 |
2018.11.29 14:08 |
close |
4038 |
0.10 |
113.334 |
114.641 |
111.741 |
70.00 |
2143671.09 |
12934 |
2018.12.04 15:40 |
sell |
4039 |
0.10 |
112.853 |
0.000 |
0.000 |
|
12935 |
2018.12.04 15:40 |
modify |
4039 |
0.10 |
112.853 |
114.153 |
111.253 |
|
12936 |
2018.12.04 19:32 |
close |
4039 |
0.10 |
112.778 |
114.153 |
111.253 |
750.00 |
2144421.09 |
12937 |
2018.12.04 19:54 |
buy |
4040 |
0.10 |
112.775 |
0.000 |
0.000 |
|
12938 |
2018.12.04 19:54 |
modify |
4040 |
0.10 |
112.775 |
111.475 |
114.375 |
|
12939 |
2018.12.04 21:48 |
close |
4040 |
0.10 |
112.826 |
111.475 |
114.375 |
510.00 |
2144931.09 |
12940 |
2018.12.06 19:48 |
sell |
4041 |
0.10 |
112.589 |
0.000 |
0.000 |
|
12941 |
2018.12.06 19:48 |
modify |
4041 |
0.10 |
112.589 |
113.889 |
110.989 |
|
12942 |
2018.12.07 00:04 |
close |
4041 |
0.10 |
112.717 |
113.889 |
110.989 |
-1461.28 |
2143469.81 |
12943 |
2018.12.11 07:30 |
sell |
4042 |
0.10 |
113.115 |
0.000 |
0.000 |
|
12944 |
2018.12.11 07:30 |
modify |
4042 |
0.10 |
113.115 |
114.415 |
111.515 |
|
12945 |
2018.12.12 00:03 |
close |
4042 |
0.10 |
113.396 |
114.415 |
111.515 |
-2991.28 |
2140478.53 |
12946 |
2018.12.17 23:02 |
sell |
4043 |
0.10 |
112.786 |
0.000 |
0.000 |
|
12947 |
2018.12.17 23:02 |
modify |
4043 |
0.10 |
112.786 |
114.086 |
111.186 |
|
12948 |
2018.12.18 00:10 |
close |
4043 |
0.10 |
112.817 |
114.086 |
111.186 |
-491.28 |
2139987.25 |
12949 |
2018.12.18 08:26 |
sell |
4044 |
0.10 |
112.622 |
0.000 |
0.000 |
|
12950 |
2018.12.18 08:26 |
modify |
4044 |
0.10 |
112.622 |
113.922 |
111.022 |
|
12951 |
2018.12.18 10:00 |
buy |
4045 |
0.10 |
112.524 |
0.000 |
0.000 |
|
12952 |
2018.12.18 10:00 |
modify |
4045 |
0.10 |
112.524 |
111.224 |
114.124 |
|
12953 |
2018.12.18 10:22 |
close |
4044 |
0.10 |
112.475 |
113.922 |
111.022 |
1470.00 |
2141457.25 |
12954 |
2018.12.18 14:51 |
sell |
4046 |
0.10 |
112.419 |
0.000 |
0.000 |
|
12955 |
2018.12.18 14:51 |
modify |
4046 |
0.10 |
112.419 |
113.719 |
110.819 |
|
12956 |
2018.12.18 16:07 |
close |
4045 |
0.10 |
112.484 |
111.224 |
114.124 |
-400.00 |
2141057.25 |
12957 |
2018.12.18 20:56 |
close |
4046 |
0.10 |
112.499 |
113.719 |
110.819 |
-800.00 |
2140257.25 |
12958 |
2018.12.20 14:43 |
sell |
4047 |
0.10 |
111.780 |
0.000 |
0.000 |
|
12959 |
2018.12.20 14:43 |
modify |
4047 |
0.10 |
111.780 |
113.080 |
110.180 |
|
12960 |
2018.12.20 15:42 |
close |
4047 |
0.10 |
111.569 |
113.080 |
110.180 |
2110.00 |
2142367.25 |
12961 |
2018.12.21 09:24 |
buy |
4048 |
0.10 |
111.281 |
0.000 |
0.000 |
|
12962 |
2018.12.21 09:24 |
modify |
4048 |
0.10 |
111.281 |
109.981 |
112.881 |
|
12963 |
2018.12.21 14:37 |
sell |
4049 |
0.10 |
111.241 |
0.000 |
0.000 |
|
12964 |
2018.12.21 14:37 |
modify |
4049 |
0.10 |
111.241 |
112.541 |
109.641 |
|
12965 |
2018.12.21 16:29 |
close |
4049 |
0.10 |
111.086 |
112.541 |
109.641 |
1550.00 |
2143917.25 |
12966 |
2018.12.21 17:14 |
close |
4048 |
0.10 |
111.225 |
109.981 |
112.881 |
-560.00 |
2143357.25 |
12967 |
2018.12.25 08:52 |
sell |
4050 |
0.10 |
110.232 |
0.000 |
0.000 |
|
12968 |
2018.12.25 08:52 |
modify |
4050 |
0.10 |
110.232 |
111.532 |
108.632 |
|
12969 |
2018.12.26 03:44 |
close |
4050 |
0.10 |
110.522 |
111.532 |
108.632 |
-3081.28 |
2140275.98 |
12970 |
2018.12.26 07:04 |
buy |
4051 |
0.10 |
110.349 |
0.000 |
0.000 |
|
12971 |
2018.12.26 07:04 |
modify |
4051 |
0.10 |
110.349 |
109.049 |
111.949 |
|
12972 |
2018.12.26 07:32 |
close |
4051 |
0.10 |
110.438 |
109.049 |
111.949 |
890.00 |
2141165.98 |
12973 |
2018.12.27 07:53 |
sell |
4052 |
0.10 |
111.152 |
0.000 |
0.000 |
|
12974 |
2018.12.27 07:53 |
modify |
4052 |
0.10 |
111.152 |
112.452 |
109.552 |
|
12975 |
2018.12.27 10:10 |
modify |
4052 |
0.10 |
111.152 |
110.948 |
109.552 |
|
12976 |
2018.12.27 10:11 |
modify |
4052 |
0.10 |
111.152 |
110.930 |
109.552 |
|
12977 |
2018.12.27 10:28 |
s/l |
4052 |
0.10 |
110.933 |
110.930 |
109.552 |
2190.00 |
2143355.98 |
12978 |
2018.12.27 21:54 |
sell |
4053 |
0.10 |
110.738 |
0.000 |
0.000 |
|
12979 |
2018.12.27 21:54 |
modify |
4053 |
0.10 |
110.738 |
112.038 |
109.138 |
|
12980 |
2018.12.27 23:54 |
close |
4053 |
0.10 |
111.001 |
112.038 |
109.138 |
-2630.00 |
2140725.98 |
12981 |
2018.12.28 15:29 |
sell |
4054 |
0.10 |
110.381 |
0.000 |
0.000 |
|
12982 |
2018.12.28 15:29 |
modify |
4054 |
0.10 |
110.381 |
111.681 |
108.781 |
|
12983 |
2018.12.28 20:25 |
close |
4054 |
0.10 |
110.330 |
111.681 |
108.781 |
510.00 |
2141235.98 |
12984 |
2019.01.02 00:46 |
sell |
4055 |
0.10 |
109.686 |
0.000 |
0.000 |
|
12985 |
2019.01.02 00:46 |
modify |
4055 |
0.10 |
109.686 |
110.986 |
108.086 |
|
12986 |
2019.01.02 02:15 |
close |
4055 |
0.10 |
109.576 |
110.986 |
108.086 |
1100.00 |
2142335.98 |
12987 |
2019.01.02 13:15 |
sell |
4056 |
0.10 |
109.143 |
0.000 |
0.000 |
|
12988 |
2019.01.02 13:15 |
modify |
4056 |
0.10 |
109.143 |
110.443 |
107.543 |
|
12989 |
2019.01.02 15:06 |
close |
4056 |
0.10 |
109.060 |
110.443 |
107.543 |
830.00 |
2143165.98 |
12990 |
2019.01.03 07:23 |
buy |
4057 |
0.10 |
106.967 |
0.000 |
0.000 |
|
12991 |
2019.01.03 07:23 |
modify |
4057 |
0.10 |
106.967 |
105.667 |
108.567 |
|
12992 |
2019.01.03 09:03 |
close |
4057 |
0.10 |
107.044 |
105.667 |
108.567 |
770.00 |
2143935.98 |
12993 |
2019.01.03 09:22 |
sell |
4058 |
0.10 |
107.302 |
0.000 |
0.000 |
|
12994 |
2019.01.03 09:22 |
modify |
4058 |
0.10 |
107.302 |
108.602 |
105.702 |
|
12995 |
2019.01.03 12:11 |
close |
4058 |
0.10 |
107.516 |
108.602 |
105.702 |
-2140.00 |
2141795.98 |
12996 |
2019.01.04 09:28 |
buy |
4059 |
0.10 |
108.052 |
0.000 |
0.000 |
|
12997 |
2019.01.04 09:28 |
modify |
4059 |
0.10 |
108.052 |
106.752 |
109.652 |
|
12998 |
2019.01.04 14:17 |
sell |
4060 |
0.10 |
108.036 |
0.000 |
0.000 |
|
12999 |
2019.01.04 14:17 |
modify |
4060 |
0.10 |
108.036 |
109.336 |
106.436 |
|
13000 |
2019.01.04 15:20 |
close |
4059 |
0.10 |
108.139 |
106.752 |
109.652 |
870.00 |
2142665.98 |
13001 |
2019.01.04 17:16 |
close |
4060 |
0.10 |
108.271 |
109.336 |
106.436 |
-2350.00 |
2140315.98 |
13002 |
2019.01.08 12:15 |
buy |
4061 |
0.10 |
108.807 |
0.000 |
0.000 |
|
13003 |
2019.01.08 12:15 |
modify |
4061 |
0.10 |
108.807 |
107.507 |
110.407 |
|
13004 |
2019.01.08 16:00 |
sell |
4062 |
0.10 |
108.871 |
0.000 |
0.000 |
|
13005 |
2019.01.08 16:00 |
modify |
4062 |
0.10 |
108.871 |
110.171 |
107.271 |
|
13006 |
2019.01.08 16:08 |
close |
4061 |
0.10 |
108.916 |
107.507 |
110.407 |
1090.00 |
2141405.98 |
13007 |
2019.01.08 17:21 |
close |
4062 |
0.10 |
108.719 |
110.171 |
107.271 |
1520.00 |
2142925.98 |
13008 |
2019.01.09 22:34 |
buy |
4063 |
0.10 |
108.123 |
0.000 |
0.000 |
|
13009 |
2019.01.09 22:34 |
modify |
4063 |
0.10 |
108.123 |
106.823 |
109.723 |
|
13010 |
2019.01.09 23:48 |
close |
4063 |
0.10 |
108.109 |
106.823 |
109.723 |
-140.00 |
2142785.98 |
13011 |
2019.01.10 16:47 |
buy |
4064 |
0.10 |
107.951 |
0.000 |
0.000 |
|
13012 |
2019.01.10 16:47 |
modify |
4064 |
0.10 |
107.951 |
106.651 |
109.551 |
|
13013 |
2019.01.10 18:06 |
modify |
4064 |
0.10 |
107.951 |
108.176 |
109.551 |
|
13014 |
2019.01.10 18:08 |
modify |
4064 |
0.10 |
107.951 |
108.183 |
109.551 |
|
13015 |
2019.01.10 18:11 |
modify |
4064 |
0.10 |
107.951 |
108.185 |
109.551 |
|
13016 |
2019.01.10 18:12 |
modify |
4064 |
0.10 |
107.951 |
108.188 |
109.551 |
|
13017 |
2019.01.10 18:17 |
modify |
4064 |
0.10 |
107.951 |
108.191 |
109.551 |
|
13018 |
2019.01.10 18:30 |
modify |
4064 |
0.10 |
107.951 |
108.198 |
109.551 |
|
13019 |
2019.01.10 18:31 |
modify |
4064 |
0.10 |
107.951 |
108.224 |
109.551 |
|
13020 |
2019.01.10 18:36 |
modify |
4064 |
0.10 |
107.951 |
108.234 |
109.551 |
|
13021 |
2019.01.10 19:14 |
s/l |
4064 |
0.10 |
108.231 |
108.234 |
109.551 |
2800.00 |
2145585.98 |
13022 |
2019.01.11 00:19 |
buy |
4065 |
0.10 |
108.403 |
0.000 |
0.000 |
|
13023 |
2019.01.11 00:19 |
modify |
4065 |
0.10 |
108.403 |
107.103 |
110.003 |
|
13024 |
2019.01.11 00:58 |
close |
4065 |
0.10 |
108.427 |
107.103 |
110.003 |
240.00 |
2145825.98 |
13025 |
2019.01.15 10:59 |
buy |
4066 |
0.10 |
108.584 |
0.000 |
0.000 |
|
13026 |
2019.01.15 10:59 |
modify |
4066 |
0.10 |
108.584 |
107.284 |
110.184 |
|
13027 |
2019.01.15 15:00 |
close |
4066 |
0.10 |
108.504 |
107.284 |
110.184 |
-800.00 |
2145025.98 |
13028 |
2019.01.15 21:05 |
buy |
4067 |
0.10 |
108.528 |
0.000 |
0.000 |
|
13029 |
2019.01.15 21:05 |
modify |
4067 |
0.10 |
108.528 |
107.228 |
110.128 |
|
13030 |
2019.01.15 23:01 |
close |
4067 |
0.10 |
108.701 |
107.228 |
110.128 |
1730.00 |
2146755.98 |
13031 |
2019.01.18 14:58 |
buy |
4068 |
0.10 |
109.365 |
0.000 |
0.000 |
|
13032 |
2019.01.18 14:58 |
modify |
4068 |
0.10 |
109.365 |
108.065 |
110.965 |
|
13033 |
2019.01.18 17:20 |
close |
4068 |
0.10 |
109.668 |
108.065 |
110.965 |
3030.00 |
2149785.98 |
13034 |
2019.01.18 21:36 |
buy |
4069 |
0.10 |
109.681 |
0.000 |
0.000 |
|
13035 |
2019.01.18 21:36 |
modify |
4069 |
0.10 |
109.681 |
108.381 |
111.281 |
|
13036 |
2019.01.18 22:00 |
close |
4069 |
0.10 |
109.778 |
108.381 |
111.281 |
970.00 |
2150755.98 |
13037 |
2019.01.28 07:48 |
buy |
4070 |
0.10 |
109.325 |
0.000 |
0.000 |
|
13038 |
2019.01.28 07:48 |
modify |
4070 |
0.10 |
109.325 |
108.025 |
110.925 |
|
13039 |
2019.01.28 21:50 |
close |
4070 |
0.10 |
109.363 |
108.025 |
110.925 |
380.00 |
2151135.98 |
13040 |
2019.02.01 21:54 |
buy |
4071 |
0.10 |
109.523 |
0.000 |
0.000 |
|
13041 |
2019.02.01 21:54 |
modify |
4071 |
0.10 |
109.523 |
108.223 |
111.123 |
|
13042 |
2019.02.04 02:03 |
close |
4071 |
0.10 |
109.557 |
108.223 |
111.123 |
370.43 |
2151506.40 |
13043 |
2019.02.04 13:54 |
buy |
4072 |
0.10 |
109.857 |
0.000 |
0.000 |
|
13044 |
2019.02.04 13:54 |
modify |
4072 |
0.10 |
109.857 |
108.557 |
111.457 |
|
13045 |
2019.02.04 15:33 |
close |
4072 |
0.10 |
109.951 |
108.557 |
111.457 |
940.00 |
2152446.40 |
13046 |
2019.02.04 19:07 |
buy |
4073 |
0.10 |
109.932 |
0.000 |
0.000 |
|
13047 |
2019.02.04 19:07 |
modify |
4073 |
0.10 |
109.932 |
108.632 |
111.532 |
|
13048 |
2019.02.04 21:41 |
close |
4073 |
0.10 |
109.899 |
108.632 |
111.532 |
-330.00 |
2152116.40 |
13049 |
2019.02.11 22:12 |
buy |
4074 |
0.10 |
110.364 |
0.000 |
0.000 |
|
13050 |
2019.02.11 22:12 |
modify |
4074 |
0.10 |
110.364 |
109.064 |
111.964 |
|
13051 |
2019.02.12 01:05 |
close |
4074 |
0.10 |
110.462 |
109.064 |
111.964 |
1010.43 |
2153126.83 |
13052 |
2019.02.12 08:44 |
buy |
4075 |
0.10 |
110.525 |
0.000 |
0.000 |
|
13053 |
2019.02.12 08:44 |
modify |
4075 |
0.10 |
110.525 |
109.225 |
112.125 |
|
13054 |
2019.02.12 09:33 |
close |
4075 |
0.10 |
110.570 |
109.225 |
112.125 |
450.00 |
2153576.83 |
13055 |
2019.02.15 07:46 |
sell |
4076 |
0.10 |
110.346 |
0.000 |
0.000 |
|
13056 |
2019.02.15 07:46 |
modify |
4076 |
0.10 |
110.346 |
111.646 |
108.746 |
|
13057 |
2019.02.15 09:38 |
close |
4076 |
0.10 |
110.335 |
111.646 |
108.746 |
110.00 |
2153686.83 |
13058 |
2019.02.28 00:14 |
buy |
4077 |
0.10 |
110.974 |
0.000 |
0.000 |
|
13059 |
2019.02.28 00:14 |
modify |
4077 |
0.10 |
110.974 |
109.674 |
112.574 |
|
13060 |
2019.02.28 07:09 |
sell |
4078 |
0.10 |
110.905 |
0.000 |
0.000 |
|
13061 |
2019.02.28 07:09 |
modify |
4078 |
0.10 |
110.905 |
112.205 |
109.305 |
|
13062 |
2019.02.28 07:14 |
close |
4077 |
0.10 |
110.919 |
109.674 |
112.574 |
-550.00 |
2153136.83 |
13063 |
2019.02.28 07:52 |
close |
4078 |
0.10 |
110.864 |
112.205 |
109.305 |
410.00 |
2153546.83 |
13064 |
2019.02.28 22:21 |
sell |
4079 |
0.10 |
111.433 |
0.000 |
0.000 |
|
13065 |
2019.02.28 22:21 |
modify |
4079 |
0.10 |
111.433 |
112.733 |
109.833 |
|
13066 |
2019.03.01 01:54 |
close |
4079 |
0.10 |
111.344 |
112.733 |
109.833 |
708.72 |
2154255.55 |
13067 |
2019.03.01 14:19 |
buy |
4080 |
0.10 |
111.793 |
0.000 |
0.000 |
|
13068 |
2019.03.01 14:19 |
modify |
4080 |
0.10 |
111.793 |
110.493 |
113.393 |
|
13069 |
2019.03.01 15:02 |
close |
4080 |
0.10 |
111.859 |
110.493 |
113.393 |
660.00 |
2154915.55 |
13070 |
2019.03.01 23:25 |
buy |
4081 |
0.10 |
111.923 |
0.000 |
0.000 |
|
13071 |
2019.03.01 23:25 |
modify |
4081 |
0.10 |
111.923 |
110.623 |
113.523 |
|
13072 |
2019.03.04 14:47 |
close |
4081 |
0.10 |
111.894 |
110.623 |
113.523 |
-259.57 |
2154655.98 |
13073 |
2019.03.08 11:55 |
sell |
4082 |
0.10 |
111.120 |
0.000 |
0.000 |
|
13074 |
2019.03.08 11:55 |
modify |
4082 |
0.10 |
111.120 |
112.420 |
109.520 |
|
13075 |
2019.03.08 15:31 |
close |
4082 |
0.10 |
110.827 |
112.420 |
109.520 |
2930.00 |
2157585.98 |
13076 |
2019.03.08 22:13 |
buy |
4083 |
0.10 |
111.034 |
0.000 |
0.000 |
|
13077 |
2019.03.08 22:13 |
modify |
4083 |
0.10 |
111.034 |
109.734 |
112.634 |
|
13078 |
2019.03.08 23:00 |
sell |
4084 |
0.10 |
111.130 |
0.000 |
0.000 |
|
13079 |
2019.03.08 23:00 |
modify |
4084 |
0.10 |
111.130 |
112.430 |
109.530 |
|
13080 |
2019.03.08 23:42 |
close |
4083 |
0.10 |
111.168 |
109.734 |
112.634 |
1340.00 |
2158925.98 |
13081 |
2019.03.11 00:01 |
close |
4084 |
0.10 |
111.024 |
112.430 |
109.530 |
878.72 |
2159804.70 |
13082 |
2019.03.15 00:04 |
buy |
4085 |
0.10 |
111.670 |
0.000 |
0.000 |
|
13083 |
2019.03.15 00:04 |
modify |
4085 |
0.10 |
111.670 |
110.370 |
113.270 |
|
13084 |
2019.03.15 03:01 |
close |
4085 |
0.10 |
111.797 |
110.370 |
113.270 |
1270.00 |
2161074.70 |
13085 |
2019.03.21 22:00 |
buy |
4086 |
0.10 |
110.778 |
0.000 |
0.000 |
|
13086 |
2019.03.21 22:00 |
modify |
4086 |
0.10 |
110.778 |
109.478 |
112.378 |
|
13087 |
2019.03.22 00:37 |
close |
4086 |
0.10 |
110.832 |
109.478 |
112.378 |
570.43 |
2161645.12 |
13088 |
2019.03.22 21:26 |
sell |
4087 |
0.10 |
110.152 |
0.000 |
0.000 |
|
13089 |
2019.03.22 21:26 |
modify |
4087 |
0.10 |
110.152 |
111.452 |
108.552 |
|
13090 |
2019.03.22 22:32 |
close |
4087 |
0.10 |
110.001 |
111.452 |
108.552 |
1510.00 |
2163155.12 |
13091 |
2019.03.25 15:20 |
buy |
4088 |
0.10 |
110.102 |
0.000 |
0.000 |
|
13092 |
2019.03.25 15:20 |
modify |
4088 |
0.10 |
110.102 |
108.802 |
111.702 |
|
13093 |
2019.03.25 21:53 |
close |
4088 |
0.10 |
109.985 |
108.802 |
111.702 |
-1170.00 |
2161985.12 |
13094 |
2019.03.26 19:33 |
buy |
4089 |
0.10 |
110.490 |
0.000 |
0.000 |
|
13095 |
2019.03.26 19:33 |
modify |
4089 |
0.10 |
110.490 |
109.190 |
112.090 |
|
13096 |
2019.03.26 22:57 |
close |
4089 |
0.10 |
110.569 |
109.190 |
112.090 |
790.00 |
2162775.12 |
13097 |
2019.03.28 23:49 |
sell |
4090 |
0.10 |
110.657 |
0.000 |
0.000 |
|
13098 |
2019.03.28 23:49 |
modify |
4090 |
0.10 |
110.657 |
111.957 |
109.057 |
|
13099 |
2019.03.29 06:57 |
close |
4090 |
0.10 |
110.729 |
111.957 |
109.057 |
-901.28 |
2161873.84 |
13100 |
2019.03.29 07:36 |
buy |
4091 |
0.10 |
110.683 |
0.000 |
0.000 |
|
13101 |
2019.03.29 07:36 |
modify |
4091 |
0.10 |
110.683 |
109.383 |
112.283 |
|
13102 |
2019.03.29 07:51 |
close |
4091 |
0.10 |
110.776 |
109.383 |
112.283 |
930.00 |
2162803.84 |
13103 |
2019.03.29 09:49 |
buy |
4092 |
0.10 |
110.642 |
0.000 |
0.000 |
|
13104 |
2019.03.29 09:49 |
modify |
4092 |
0.10 |
110.642 |
109.342 |
112.242 |
|
13105 |
2019.03.29 10:56 |
close |
4092 |
0.10 |
110.681 |
109.342 |
112.242 |
390.00 |
2163193.84 |
13106 |
2019.04.12 17:01 |
buy |
4093 |
0.10 |
111.878 |
0.000 |
0.000 |
|
13107 |
2019.04.12 17:01 |
modify |
4093 |
0.10 |
111.878 |
110.578 |
113.478 |
|
13108 |
2019.04.12 17:57 |
close |
4093 |
0.10 |
111.974 |
110.578 |
113.478 |
960.00 |
2164153.84 |
13109 |
2019.04.25 21:29 |
sell |
4094 |
0.10 |
111.618 |
0.000 |
0.000 |
|
13110 |
2019.04.25 21:29 |
modify |
4094 |
0.10 |
111.618 |
112.918 |
110.018 |
|
13111 |
2019.04.25 23:12 |
close |
4094 |
0.10 |
111.629 |
112.918 |
110.018 |
-110.00 |
2164043.84 |
13112 |
2019.04.26 00:26 |
buy |
4095 |
0.10 |
111.590 |
0.000 |
0.000 |
|
13113 |
2019.04.26 00:26 |
modify |
4095 |
0.10 |
111.590 |
110.290 |
113.190 |
|
13114 |
2019.04.26 08:01 |
close |
4095 |
0.10 |
111.668 |
110.290 |
113.190 |
780.00 |
2164823.84 |
13115 |
2019.04.30 15:37 |
sell |
4096 |
0.10 |
111.374 |
0.000 |
0.000 |
|
13116 |
2019.04.30 15:37 |
modify |
4096 |
0.10 |
111.374 |
112.674 |
109.774 |
|
13117 |
2019.04.30 16:46 |
close |
4096 |
0.10 |
111.273 |
112.674 |
109.774 |
1010.00 |
2165833.84 |
13118 |
2019.05.06 07:47 |
sell |
4097 |
0.10 |
110.669 |
0.000 |
0.000 |
|
13119 |
2019.05.06 07:47 |
modify |
4097 |
0.10 |
110.669 |
111.969 |
109.069 |
|
13120 |
2019.05.06 09:45 |
close |
4097 |
0.10 |
110.697 |
111.969 |
109.069 |
-280.00 |
2165553.84 |
13121 |
2019.05.06 13:51 |
sell |
4098 |
0.10 |
110.793 |
0.000 |
0.000 |
|
13122 |
2019.05.06 13:51 |
modify |
4098 |
0.10 |
110.793 |
112.093 |
109.193 |
|
13123 |
2019.05.06 19:18 |
buy |
4099 |
0.10 |
110.832 |
0.000 |
0.000 |
|
13124 |
2019.05.06 19:18 |
modify |
4099 |
0.10 |
110.832 |
109.532 |
112.432 |
|
13125 |
2019.05.06 20:41 |
close |
4099 |
0.10 |
110.830 |
109.532 |
112.432 |
-20.00 |
2165533.84 |
13126 |
2019.05.07 00:00 |
close |
4098 |
0.10 |
110.792 |
112.093 |
109.193 |
-171.28 |
2165362.56 |
13127 |
2019.05.08 08:53 |
sell |
4100 |
0.10 |
110.040 |
0.000 |
0.000 |
|
13128 |
2019.05.08 08:53 |
modify |
4100 |
0.10 |
110.040 |
111.340 |
108.440 |
|
13129 |
2019.05.08 11:00 |
close |
4100 |
0.10 |
110.139 |
111.340 |
108.440 |
-990.00 |
2164372.56 |
13130 |
2019.05.13 20:42 |
sell |
4101 |
0.10 |
109.301 |
0.000 |
0.000 |
|
13131 |
2019.05.13 20:42 |
modify |
4101 |
0.10 |
109.301 |
110.601 |
107.701 |
|
13132 |
2019.05.14 00:09 |
buy |
4102 |
0.10 |
109.274 |
0.000 |
0.000 |
|
13133 |
2019.05.14 00:09 |
modify |
4102 |
0.10 |
109.274 |
107.974 |
110.874 |
|
13134 |
2019.05.14 00:10 |
close |
4101 |
0.10 |
109.277 |
110.601 |
107.701 |
58.72 |
2164431.29 |
13135 |
2019.05.14 03:48 |
close |
4102 |
0.10 |
109.338 |
107.974 |
110.874 |
640.00 |
2165071.29 |
13136 |
2019.05.14 09:32 |
buy |
4103 |
0.10 |
109.553 |
0.000 |
0.000 |
|
13137 |
2019.05.14 09:32 |
modify |
4103 |
0.10 |
109.553 |
108.253 |
111.153 |
|
13138 |
2019.05.14 09:58 |
close |
4103 |
0.10 |
109.647 |
108.253 |
111.153 |
940.00 |
2166011.29 |
13139 |
2019.05.20 08:21 |
buy |
4104 |
0.10 |
110.198 |
0.000 |
0.000 |
|
13140 |
2019.05.20 08:21 |
modify |
4104 |
0.10 |
110.198 |
108.898 |
111.798 |
|
13141 |
2019.05.20 16:32 |
sell |
4105 |
0.10 |
109.958 |
0.000 |
0.000 |
|
13142 |
2019.05.20 16:32 |
modify |
4105 |
0.10 |
109.958 |
111.258 |
108.358 |
|
13143 |
2019.05.20 19:16 |
close |
4104 |
0.10 |
110.031 |
108.898 |
111.798 |
-1670.00 |
2164341.29 |
13144 |
2019.05.21 05:25 |
close |
4105 |
0.10 |
110.133 |
111.258 |
108.358 |
-1931.28 |
2162410.01 |
13145 |
2019.05.21 22:23 |
buy |
4106 |
0.10 |
110.600 |
0.000 |
0.000 |
|
13146 |
2019.05.21 22:23 |
modify |
4106 |
0.10 |
110.600 |
109.300 |
112.200 |
|
13147 |
2019.05.22 00:44 |
close |
4106 |
0.10 |
110.535 |
109.300 |
112.200 |
-619.57 |
2161790.43 |
13148 |
2019.05.24 12:21 |
sell |
4107 |
0.10 |
109.613 |
0.000 |
0.000 |
|
13149 |
2019.05.24 12:21 |
modify |
4107 |
0.10 |
109.613 |
110.913 |
108.013 |
|
13150 |
2019.05.24 14:56 |
close |
4107 |
0.10 |
109.613 |
110.913 |
108.013 |
0.00 |
2161790.43 |
13151 |
2019.05.31 15:33 |
sell |
4108 |
0.10 |
108.876 |
0.000 |
0.000 |
|
13152 |
2019.05.31 15:33 |
modify |
4108 |
0.10 |
108.876 |
110.176 |
107.276 |
|
13153 |
2019.05.31 18:01 |
modify |
4108 |
0.10 |
108.876 |
108.676 |
107.276 |
|
13154 |
2019.05.31 18:02 |
modify |
4108 |
0.10 |
108.876 |
108.671 |
107.276 |
|
13155 |
2019.05.31 18:13 |
s/l |
4108 |
0.10 |
108.674 |
108.671 |
107.276 |
2020.00 |
2163810.43 |
13156 |
2019.06.03 08:45 |
sell |
4109 |
0.10 |
108.196 |
0.000 |
0.000 |
|
13157 |
2019.06.03 08:45 |
modify |
4109 |
0.10 |
108.196 |
109.496 |
106.596 |
|
13158 |
2019.06.03 10:14 |
close |
4109 |
0.10 |
108.225 |
109.496 |
106.596 |
-290.00 |
2163520.43 |
13159 |
2019.06.03 15:22 |
buy |
4110 |
0.10 |
108.287 |
0.000 |
0.000 |
|
13160 |
2019.06.03 15:22 |
modify |
4110 |
0.10 |
108.287 |
106.987 |
109.887 |
|
13161 |
2019.06.03 16:32 |
close |
4110 |
0.10 |
108.424 |
106.987 |
109.887 |
1370.00 |
2164890.43 |
13162 |
2019.06.03 16:59 |
buy |
4111 |
0.10 |
108.264 |
0.000 |
0.000 |
|
13163 |
2019.06.03 16:59 |
modify |
4111 |
0.10 |
108.264 |
106.964 |
109.864 |
|
13164 |
2019.06.04 02:32 |
close |
4111 |
0.10 |
108.038 |
106.964 |
109.864 |
-2229.57 |
2162660.86 |
13165 |
2019.06.07 21:35 |
sell |
4112 |
0.10 |
108.231 |
0.000 |
0.000 |
|
13166 |
2019.06.07 21:35 |
modify |
4112 |
0.10 |
108.231 |
109.531 |
106.631 |
|
13167 |
2019.06.10 03:28 |
close |
4112 |
0.10 |
108.387 |
109.531 |
106.631 |
-1741.28 |
2160919.58 |
13168 |
2019.06.10 11:43 |
buy |
4113 |
0.10 |
108.605 |
0.000 |
0.000 |
|
13169 |
2019.06.10 11:43 |
modify |
4113 |
0.10 |
108.605 |
107.305 |
110.205 |
|
13170 |
2019.06.10 13:08 |
close |
4113 |
0.10 |
108.599 |
107.305 |
110.205 |
-60.00 |
2160859.58 |
13171 |
2019.06.20 09:07 |
buy |
4114 |
0.10 |
107.565 |
0.000 |
0.000 |
|
13172 |
2019.06.20 09:07 |
modify |
4114 |
0.10 |
107.565 |
106.265 |
109.165 |
|
13173 |
2019.06.20 10:11 |
sell |
4115 |
0.10 |
107.729 |
0.000 |
0.000 |
|
13174 |
2019.06.20 10:11 |
modify |
4115 |
0.10 |
107.729 |
109.029 |
106.129 |
|
13175 |
2019.06.20 11:36 |
close |
4114 |
0.10 |
107.782 |
106.265 |
109.165 |
2170.00 |
2163029.58 |
13176 |
2019.06.20 15:01 |
buy |
4116 |
0.10 |
107.676 |
0.000 |
0.000 |
|
13177 |
2019.06.20 15:01 |
modify |
4116 |
0.10 |
107.676 |
106.376 |
109.276 |
|
13178 |
2019.06.20 15:02 |
close |
4115 |
0.10 |
107.634 |
109.029 |
106.129 |
950.00 |
2163979.58 |
13179 |
2019.06.20 23:32 |
close |
4116 |
0.10 |
107.372 |
106.376 |
109.276 |
-3040.00 |
2160939.58 |
13180 |
2019.06.21 09:19 |
sell |
4117 |
0.10 |
107.289 |
0.000 |
0.000 |
|
13181 |
2019.06.21 09:19 |
modify |
4117 |
0.10 |
107.289 |
108.589 |
105.689 |
|
13182 |
2019.06.21 15:26 |
buy |
4118 |
0.10 |
107.444 |
0.000 |
0.000 |
|
13183 |
2019.06.21 15:26 |
modify |
4118 |
0.10 |
107.444 |
106.144 |
109.044 |
|
13184 |
2019.06.21 19:16 |
close |
4117 |
0.10 |
107.454 |
108.589 |
105.689 |
-1650.00 |
2159289.58 |
13185 |
2019.06.24 01:44 |
close |
4118 |
0.10 |
107.358 |
106.144 |
109.044 |
-829.57 |
2158460.01 |
13186 |
2019.06.26 09:28 |
buy |
4119 |
0.10 |
107.382 |
0.000 |
0.000 |
|
13187 |
2019.06.26 09:28 |
modify |
4119 |
0.10 |
107.382 |
106.082 |
108.982 |
|
13188 |
2019.06.26 09:53 |
close |
4119 |
0.10 |
107.457 |
106.082 |
108.982 |
750.00 |
2159210.01 |
13189 |
2019.06.27 00:08 |
buy |
4120 |
0.10 |
107.730 |
0.000 |
0.000 |
|
13190 |
2019.06.27 00:08 |
modify |
4120 |
0.10 |
107.730 |
106.430 |
109.330 |
|
13191 |
2019.06.27 04:41 |
close |
4120 |
0.10 |
107.775 |
106.430 |
109.330 |
450.00 |
2159660.01 |
13192 |
2019.06.27 10:25 |
buy |
4121 |
0.10 |
108.025 |
0.000 |
0.000 |
|
13193 |
2019.06.27 10:25 |
modify |
4121 |
0.10 |
108.025 |
106.725 |
109.625 |
|
13194 |
2019.06.27 23:36 |
close |
4121 |
0.10 |
107.851 |
106.725 |
109.625 |
-1740.00 |
2157920.01 |
13195 |
2019.07.01 08:10 |
sell |
4122 |
0.10 |
108.308 |
0.000 |
0.000 |
|
13196 |
2019.07.01 08:10 |
modify |
4122 |
0.10 |
108.308 |
109.608 |
106.708 |
|
13197 |
2019.07.01 10:25 |
close |
4122 |
0.10 |
108.382 |
109.608 |
106.708 |
-740.00 |
2157180.01 |
13198 |
2019.07.01 15:55 |
sell |
4123 |
0.10 |
108.361 |
0.000 |
0.000 |
|
13199 |
2019.07.01 15:55 |
modify |
4123 |
0.10 |
108.361 |
109.661 |
106.761 |
|
43