USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31447プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2014.12.17 17:15 | modify | 2999 | 0.10 | 117.034 | 117.283 | 118.634 | ||
| 9601 | 2014.12.17 17:26 | s/l | 2999 | 0.10 | 117.280 | 117.283 | 118.634 | 2460.00 | 1842718.54 |
| 9602 | 2014.12.17 21:02 | buy | 3000 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 9603 | 2014.12.17 21:02 | modify | 3000 | 0.10 | 117.240 | 115.940 | 118.840 | ||
| 9604 | 2014.12.17 21:05 | close | 3000 | 0.10 | 117.669 | 115.940 | 118.840 | 4290.00 | 1847008.54 |
| 9605 | 2014.12.18 08:54 | sell | 3001 | 0.10 | 118.684 | 0.000 | 0.000 | ||
| 9606 | 2014.12.18 08:54 | modify | 3001 | 0.10 | 118.684 | 119.984 | 117.084 | ||
| 9607 | 2014.12.18 10:37 | modify | 3001 | 0.10 | 118.684 | 118.457 | 117.084 | ||
| 9608 | 2014.12.18 10:38 | close | 3001 | 0.10 | 118.332 | 118.457 | 117.084 | 3520.00 | 1850528.54 |
| 9609 | 2014.12.18 18:09 | buy | 3002 | 0.10 | 118.678 | 0.000 | 0.000 | ||
| 9610 | 2014.12.18 18:09 | modify | 3002 | 0.10 | 118.678 | 117.378 | 120.278 | ||
| 9611 | 2014.12.18 19:33 | modify | 3002 | 0.10 | 118.678 | 118.882 | 120.278 | ||
| 9612 | 2014.12.18 19:35 | modify | 3002 | 0.10 | 118.678 | 118.891 | 120.278 | ||
| 9613 | 2014.12.18 19:36 | modify | 3002 | 0.10 | 118.678 | 118.925 | 120.278 | ||
| 9614 | 2014.12.18 19:37 | modify | 3002 | 0.10 | 118.678 | 118.934 | 120.278 | ||
| 9615 | 2014.12.18 19:38 | modify | 3002 | 0.10 | 118.678 | 118.952 | 120.278 | ||
| 9616 | 2014.12.18 20:05 | s/l | 3002 | 0.10 | 118.950 | 118.952 | 120.278 | 2720.00 | 1853248.54 |
| 9617 | 2014.12.18 21:30 | buy | 3003 | 0.10 | 118.740 | 0.000 | 0.000 | ||
| 9618 | 2014.12.18 21:30 | modify | 3003 | 0.10 | 118.740 | 117.440 | 120.340 | ||
| 9619 | 2014.12.19 00:25 | close | 3003 | 0.10 | 118.903 | 117.440 | 120.340 | 1660.43 | 1854908.97 |
| 9620 | 2014.12.19 00:53 | sell | 3004 | 0.10 | 118.934 | 0.000 | 0.000 | ||
| 9621 | 2014.12.19 00:53 | modify | 3004 | 0.10 | 118.934 | 120.234 | 117.334 | ||
| 9622 | 2014.12.19 08:50 | close | 3004 | 0.10 | 119.184 | 120.234 | 117.334 | -2500.00 | 1852408.97 |
| 9623 | 2014.12.19 14:01 | buy | 3005 | 0.10 | 119.314 | 0.000 | 0.000 | ||
| 9624 | 2014.12.19 14:01 | modify | 3005 | 0.10 | 119.314 | 118.014 | 120.914 | ||
| 9625 | 2014.12.19 17:10 | close | 3005 | 0.10 | 119.391 | 118.014 | 120.914 | 770.00 | 1853178.97 |
| 9626 | 2014.12.19 23:21 | buy | 3006 | 0.10 | 119.488 | 0.000 | 0.000 | ||
| 9627 | 2014.12.19 23:21 | modify | 3006 | 0.10 | 119.488 | 118.188 | 121.088 | ||
| 9628 | 2014.12.22 05:06 | close | 3006 | 0.10 | 119.472 | 118.188 | 121.088 | -129.57 | 1853049.39 |
| 9629 | 2014.12.22 18:50 | buy | 3007 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 9630 | 2014.12.22 18:50 | modify | 3007 | 0.10 | 119.845 | 118.545 | 121.445 | ||
| 9631 | 2014.12.22 20:18 | close | 3007 | 0.10 | 119.921 | 118.545 | 121.445 | 760.00 | 1853809.39 |
| 9632 | 2014.12.24 00:03 | buy | 3008 | 0.10 | 120.714 | 0.000 | 0.000 | ||
| 9633 | 2014.12.24 00:03 | modify | 3008 | 0.10 | 120.714 | 119.414 | 122.314 | ||
| 9634 | 2014.12.24 08:32 | close | 3008 | 0.10 | 120.430 | 119.414 | 122.314 | -2840.00 | 1850969.39 |
| 9635 | 2014.12.24 08:50 | sell | 3009 | 0.10 | 120.440 | 0.000 | 0.000 | ||
| 9636 | 2014.12.24 08:50 | modify | 3009 | 0.10 | 120.440 | 121.740 | 118.840 | ||
| 9637 | 2014.12.24 10:00 | close | 3009 | 0.10 | 120.405 | 121.740 | 118.840 | 350.00 | 1851319.39 |
| 9638 | 2014.12.30 16:04 | buy | 3010 | 0.10 | 119.354 | 0.000 | 0.000 | ||
| 9639 | 2014.12.30 16:04 | modify | 3010 | 0.10 | 119.354 | 118.054 | 120.954 | ||
| 9640 | 2014.12.30 18:32 | close | 3010 | 0.10 | 119.467 | 118.054 | 120.954 | 1130.00 | 1852449.39 |
| 9641 | 2014.12.31 10:56 | buy | 3011 | 0.10 | 119.577 | 0.000 | 0.000 | ||
| 9642 | 2014.12.31 10:56 | modify | 3011 | 0.10 | 119.577 | 118.277 | 121.177 | ||
| 9643 | 2014.12.31 10:57 | close | 3011 | 0.10 | 119.583 | 118.277 | 121.177 | 60.00 | 1852509.39 |
| 9644 | 2014.12.31 11:01 | buy | 3012 | 0.10 | 119.566 | 0.000 | 0.000 | ||
| 9645 | 2014.12.31 11:01 | modify | 3012 | 0.10 | 119.566 | 118.266 | 121.166 | ||
| 9646 | 2014.12.31 14:25 | close | 3012 | 0.10 | 119.458 | 118.266 | 121.166 | -1080.00 | 1851429.39 |
| 9647 | 2015.01.02 17:08 | buy | 3013 | 0.10 | 120.489 | 0.000 | 0.000 | ||
| 9648 | 2015.01.02 17:08 | modify | 3013 | 0.10 | 120.489 | 119.189 | 122.089 | ||
| 9649 | 2015.01.02 19:34 | close | 3013 | 0.10 | 120.380 | 119.189 | 122.089 | -1090.00 | 1850339.39 |
| 9650 | 2015.01.02 22:46 | sell | 3014 | 0.10 | 120.428 | 0.000 | 0.000 | ||
| 9651 | 2015.01.02 22:46 | modify | 3014 | 0.10 | 120.428 | 121.728 | 118.828 | ||
| 9652 | 2015.01.05 02:13 | close | 3014 | 0.10 | 120.261 | 121.728 | 118.828 | 1488.72 | 1851828.11 |
| 9653 | 2015.01.05 21:15 | buy | 3015 | 0.10 | 119.517 | 0.000 | 0.000 | ||
| 9654 | 2015.01.05 21:15 | modify | 3015 | 0.10 | 119.517 | 118.217 | 121.117 | ||
| 9655 | 2015.01.06 09:52 | close | 3015 | 0.10 | 119.124 | 118.217 | 121.117 | -3899.57 | 1847928.54 |
| 9656 | 2015.01.06 13:51 | sell | 3016 | 0.10 | 119.217 | 0.000 | 0.000 | ||
| 9657 | 2015.01.06 13:51 | modify | 3016 | 0.10 | 119.217 | 120.517 | 117.617 | ||
| 9658 | 2015.01.06 16:42 | modify | 3016 | 0.10 | 119.217 | 119.014 | 117.617 | ||
| 9659 | 2015.01.06 16:43 | modify | 3016 | 0.10 | 119.217 | 118.993 | 117.617 | ||
| 9660 | 2015.01.06 16:51 | s/l | 3016 | 0.10 | 118.992 | 118.993 | 117.617 | 2250.00 | 1850178.54 |
| 9661 | 2015.01.06 22:13 | sell | 3017 | 0.10 | 118.725 | 0.000 | 0.000 | ||
| 9662 | 2015.01.06 22:13 | modify | 3017 | 0.10 | 118.725 | 120.025 | 117.125 | ||
| 9663 | 2015.01.06 23:54 | close | 3017 | 0.10 | 118.427 | 120.025 | 117.125 | 2980.00 | 1853158.54 |
| 9664 | 2015.01.07 07:43 | buy | 3018 | 0.10 | 118.913 | 0.000 | 0.000 | ||
| 9665 | 2015.01.07 07:43 | modify | 3018 | 0.10 | 118.913 | 117.613 | 120.513 | ||
| 9666 | 2015.01.07 09:32 | close | 3018 | 0.10 | 119.185 | 117.613 | 120.513 | 2720.00 | 1855878.54 |
| 9667 | 2015.01.07 20:43 | buy | 3019 | 0.10 | 119.289 | 0.000 | 0.000 | ||
| 9668 | 2015.01.07 20:43 | modify | 3019 | 0.10 | 119.289 | 117.989 | 120.889 | ||
| 9669 | 2015.01.07 23:56 | close | 3019 | 0.10 | 119.213 | 117.989 | 120.889 | -760.00 | 1855118.54 |
| 9670 | 2015.01.09 15:33 | sell | 3020 | 0.10 | 119.354 | 0.000 | 0.000 | ||
| 9671 | 2015.01.09 15:33 | modify | 3020 | 0.10 | 119.354 | 120.654 | 117.754 | ||
| 9672 | 2015.01.09 17:05 | modify | 3020 | 0.10 | 119.354 | 119.122 | 117.754 | ||
| 9673 | 2015.01.09 17:07 | modify | 3020 | 0.10 | 119.354 | 119.097 | 117.754 | ||
| 9674 | 2015.01.09 17:08 | modify | 3020 | 0.10 | 119.354 | 119.075 | 117.754 | ||
| 9675 | 2015.01.09 17:09 | modify | 3020 | 0.10 | 119.354 | 119.056 | 117.754 | ||
| 9676 | 2015.01.09 17:10 | s/l | 3020 | 0.10 | 119.055 | 119.056 | 117.754 | 2990.00 | 1858108.54 |
| 9677 | 2015.01.09 23:42 | buy | 3021 | 0.10 | 118.477 | 0.000 | 0.000 | ||
| 9678 | 2015.01.09 23:42 | modify | 3021 | 0.10 | 118.477 | 117.177 | 120.077 | ||
| 9679 | 2015.01.12 10:20 | close | 3021 | 0.10 | 118.525 | 117.177 | 120.077 | 510.43 | 1858618.97 |
| 9680 | 2015.01.12 15:07 | buy | 3022 | 0.10 | 119.085 | 0.000 | 0.000 | ||
| 9681 | 2015.01.12 15:07 | modify | 3022 | 0.10 | 119.085 | 117.785 | 120.685 | ||
| 9682 | 2015.01.13 00:36 | sell | 3023 | 0.10 | 118.382 | 0.000 | 0.000 | ||
| 9683 | 2015.01.13 00:36 | modify | 3023 | 0.10 | 118.382 | 119.682 | 116.782 | ||
| 9684 | 2015.01.13 01:18 | close | 3022 | 0.10 | 118.419 | 117.785 | 120.685 | -6629.57 | 1851989.39 |
| 9685 | 2015.01.13 02:06 | close | 3023 | 0.10 | 118.241 | 119.682 | 116.782 | 1410.00 | 1853399.39 |
| 9686 | 2015.01.13 06:31 | sell | 3024 | 0.10 | 118.184 | 0.000 | 0.000 | ||
| 9687 | 2015.01.13 06:31 | modify | 3024 | 0.10 | 118.184 | 119.484 | 116.584 | ||
| 9688 | 2015.01.13 09:09 | close | 3024 | 0.10 | 118.498 | 119.484 | 116.584 | -3140.00 | 1850259.39 |
| 9689 | 2015.01.14 14:52 | buy | 3025 | 0.10 | 116.857 | 0.000 | 0.000 | ||
| 9690 | 2015.01.14 14:52 | modify | 3025 | 0.10 | 116.857 | 115.557 | 118.457 | ||
| 9691 | 2015.01.14 18:00 | close | 3025 | 0.10 | 116.907 | 115.557 | 118.457 | 500.00 | 1850759.39 |
| 9692 | 2015.01.15 16:14 | sell | 3026 | 0.10 | 117.118 | 0.000 | 0.000 | ||
| 9693 | 2015.01.15 16:14 | modify | 3026 | 0.10 | 117.118 | 118.418 | 115.518 | ||
| 9694 | 2015.01.15 16:40 | modify | 3026 | 0.10 | 117.118 | 116.883 | 115.518 | ||
| 9695 | 2015.01.15 16:44 | s/l | 3026 | 0.10 | 116.884 | 116.883 | 115.518 | 2340.00 | 1853099.39 |
| 9696 | 2015.01.16 23:30 | sell | 3027 | 0.10 | 117.685 | 0.000 | 0.000 | ||
| 9697 | 2015.01.16 23:30 | modify | 3027 | 0.10 | 117.685 | 118.985 | 116.085 | ||
| 9698 | 2015.01.16 23:52 | buy | 3028 | 0.10 | 117.471 | 0.000 | 0.000 | ||
| 9699 | 2015.01.16 23:52 | modify | 3028 | 0.10 | 117.471 | 116.171 | 119.071 | ||
| 9700 | 2015.01.19 01:07 | close | 3028 | 0.10 | 117.472 | 116.171 | 119.071 | 40.43 | 1853139.82 |
| 9701 | 2015.01.19 02:55 | close | 3027 | 0.10 | 117.394 | 118.985 | 116.085 | 2728.72 | 1855868.54 |
| 9702 | 2015.01.20 10:27 | buy | 3029 | 0.10 | 118.194 | 0.000 | 0.000 | ||
| 9703 | 2015.01.20 10:27 | modify | 3029 | 0.10 | 118.194 | 116.894 | 119.794 | ||
| 9704 | 2015.01.20 12:18 | close | 3029 | 0.10 | 118.442 | 116.894 | 119.794 | 2480.00 | 1858348.54 |
| 9705 | 2015.01.20 16:41 | buy | 3030 | 0.10 | 118.461 | 0.000 | 0.000 | ||
| 9706 | 2015.01.20 16:41 | modify | 3030 | 0.10 | 118.461 | 117.161 | 120.061 | ||
| 9707 | 2015.01.20 19:31 | close | 3030 | 0.10 | 118.639 | 117.161 | 120.061 | 1780.00 | 1860128.54 |
| 9708 | 2015.01.21 17:47 | sell | 3031 | 0.10 | 117.694 | 0.000 | 0.000 | ||
| 9709 | 2015.01.21 17:47 | modify | 3031 | 0.10 | 117.694 | 118.994 | 116.094 | ||
| 9710 | 2015.01.21 21:01 | close | 3031 | 0.10 | 117.838 | 118.994 | 116.094 | -1440.00 | 1858688.54 |
| 9711 | 2015.01.21 23:21 | buy | 3032 | 0.10 | 117.755 | 0.000 | 0.000 | ||
| 9712 | 2015.01.21 23:21 | modify | 3032 | 0.10 | 117.755 | 116.455 | 119.355 | ||
| 9713 | 2015.01.21 23:52 | close | 3032 | 0.10 | 117.917 | 116.455 | 119.355 | 1620.00 | 1860308.54 |
| 9714 | 2015.01.22 15:29 | sell | 3033 | 0.10 | 117.796 | 0.000 | 0.000 | ||
| 9715 | 2015.01.22 15:29 | modify | 3033 | 0.10 | 117.796 | 119.096 | 116.196 | ||
| 9716 | 2015.01.22 16:36 | close | 3033 | 0.10 | 117.550 | 119.096 | 116.196 | 2460.00 | 1862768.54 |
| 9717 | 2015.01.26 08:10 | sell | 3034 | 0.10 | 117.734 | 0.000 | 0.000 | ||
| 9718 | 2015.01.26 08:10 | modify | 3034 | 0.10 | 117.734 | 119.034 | 116.134 | ||
| 9719 | 2015.01.26 11:36 | close | 3034 | 0.10 | 118.193 | 119.034 | 116.134 | -4590.00 | 1858178.54 |
| 9720 | 2015.01.26 14:49 | sell | 3035 | 0.10 | 118.275 | 0.000 | 0.000 | ||
| 9721 | 2015.01.26 14:49 | modify | 3035 | 0.10 | 118.275 | 119.575 | 116.675 | ||
| 9722 | 2015.01.26 16:47 | close | 3035 | 0.10 | 118.191 | 119.575 | 116.675 | 840.00 | 1859018.54 |
| 9723 | 2015.01.27 18:51 | sell | 3036 | 0.10 | 117.755 | 0.000 | 0.000 | ||
| 9724 | 2015.01.27 18:51 | modify | 3036 | 0.10 | 117.755 | 119.055 | 116.155 | ||
| 9725 | 2015.01.27 22:30 | buy | 3037 | 0.10 | 117.724 | 0.000 | 0.000 | ||
| 9726 | 2015.01.27 22:30 | modify | 3037 | 0.10 | 117.724 | 116.424 | 119.324 | ||
| 9727 | 2015.01.28 02:09 | close | 3037 | 0.10 | 117.995 | 116.424 | 119.324 | 2740.43 | 1861758.97 |
| 9728 | 2015.01.28 08:01 | buy | 3038 | 0.10 | 118.023 | 0.000 | 0.000 | ||
| 9729 | 2015.01.28 08:01 | modify | 3038 | 0.10 | 118.023 | 116.723 | 119.623 | ||
| 9730 | 2015.01.28 08:02 | close | 3036 | 0.10 | 118.023 | 119.055 | 116.155 | -2861.28 | 1858897.69 |
| 9731 | 2015.01.28 09:37 | close | 3038 | 0.10 | 118.166 | 116.723 | 119.623 | 1430.00 | 1860327.69 |
| 9732 | 2015.01.29 07:36 | buy | 3039 | 0.10 | 117.734 | 0.000 | 0.000 | ||
| 9733 | 2015.01.29 07:36 | modify | 3039 | 0.10 | 117.734 | 116.434 | 119.334 | ||
| 9734 | 2015.01.29 10:09 | close | 3039 | 0.10 | 117.862 | 116.434 | 119.334 | 1280.00 | 1861607.69 |
| 9735 | 2015.01.29 22:58 | buy | 3040 | 0.10 | 118.284 | 0.000 | 0.000 | ||
| 9736 | 2015.01.29 22:58 | modify | 3040 | 0.10 | 118.284 | 116.984 | 119.884 | ||
| 9737 | 2015.01.30 09:59 | sell | 3041 | 0.10 | 117.932 | 0.000 | 0.000 | ||
| 9738 | 2015.01.30 09:59 | modify | 3041 | 0.10 | 117.932 | 119.232 | 116.332 | ||
| 9739 | 2015.01.30 11:18 | modify | 3041 | 0.10 | 117.932 | 117.731 | 116.332 | ||
| 9740 | 2015.01.30 11:21 | modify | 3041 | 0.10 | 117.932 | 117.730 | 116.332 | ||
| 9741 | 2015.01.30 11:24 | modify | 3041 | 0.10 | 117.932 | 117.711 | 116.332 | ||
| 9742 | 2015.01.30 12:39 | modify | 3041 | 0.10 | 117.932 | 117.694 | 116.332 | ||
| 9743 | 2015.01.30 12:50 | modify | 3041 | 0.10 | 117.932 | 117.687 | 116.332 | ||
| 9744 | 2015.01.30 12:51 | modify | 3041 | 0.10 | 117.932 | 117.660 | 116.332 | ||
| 9745 | 2015.01.30 13:04 | modify | 3041 | 0.10 | 117.932 | 117.652 | 116.332 | ||
| 9746 | 2015.01.30 13:14 | s/l | 3041 | 0.10 | 117.653 | 117.652 | 116.332 | 2790.00 | 1864397.69 |
| 9747 | 2015.01.30 13:49 | sell | 3042 | 0.10 | 117.737 | 0.000 | 0.000 | ||
| 9748 | 2015.01.30 13:49 | modify | 3042 | 0.10 | 117.737 | 119.037 | 116.137 | ||
| 9749 | 2015.01.30 15:56 | modify | 3042 | 0.10 | 117.737 | 117.529 | 116.137 | ||
| 9750 | 2015.01.30 16:01 | modify | 3042 | 0.10 | 117.737 | 117.524 | 116.137 | ||
| 9751 | 2015.01.30 16:03 | s/l | 3042 | 0.10 | 117.526 | 117.524 | 116.137 | 2110.00 | 1866507.69 |
| 9752 | 2015.01.30 21:24 | sell | 3043 | 0.10 | 117.586 | 0.000 | 0.000 | ||
| 9753 | 2015.01.30 21:24 | modify | 3043 | 0.10 | 117.586 | 118.886 | 115.986 | ||
| 9754 | 2015.01.30 21:26 | close | 3040 | 0.10 | 117.626 | 116.984 | 119.884 | -6549.57 | 1859958.12 |
| 9755 | 2015.02.02 00:00 | close | 3043 | 0.10 | 116.998 | 118.886 | 115.986 | 5698.72 | 1865656.84 |
| 9756 | 2015.02.02 09:48 | buy | 3044 | 0.10 | 117.562 | 0.000 | 0.000 | ||
| 9757 | 2015.02.02 09:48 | modify | 3044 | 0.10 | 117.562 | 116.262 | 119.162 | ||
| 9758 | 2015.02.02 10:46 | close | 3044 | 0.10 | 117.770 | 116.262 | 119.162 | 2080.00 | 1867736.84 |
| 9759 | 2015.02.02 22:39 | sell | 3045 | 0.10 | 117.413 | 0.000 | 0.000 | ||
| 9760 | 2015.02.02 22:39 | modify | 3045 | 0.10 | 117.413 | 118.713 | 115.813 | ||
| 9761 | 2015.02.03 02:14 | close | 3045 | 0.10 | 117.461 | 118.713 | 115.813 | -661.28 | 1867075.56 |
| 9762 | 2015.02.03 09:00 | sell | 3046 | 0.10 | 117.171 | 0.000 | 0.000 | ||
| 9763 | 2015.02.03 09:00 | modify | 3046 | 0.10 | 117.171 | 118.471 | 115.571 | ||
| 9764 | 2015.02.03 15:11 | buy | 3047 | 0.10 | 117.282 | 0.000 | 0.000 | ||
| 9765 | 2015.02.03 15:11 | modify | 3047 | 0.10 | 117.282 | 115.982 | 118.882 | ||
| 9766 | 2015.02.03 15:54 | close | 3047 | 0.10 | 117.658 | 115.982 | 118.882 | 3760.00 | 1870835.56 |
| 9767 | 2015.02.03 18:31 | buy | 3048 | 0.10 | 117.444 | 0.000 | 0.000 | ||
| 9768 | 2015.02.03 18:31 | modify | 3048 | 0.10 | 117.444 | 116.144 | 119.044 | ||
| 9769 | 2015.02.03 19:36 | close | 3046 | 0.10 | 117.361 | 118.471 | 115.571 | -1900.00 | 1868935.56 |
| 9770 | 2015.02.03 20:55 | close | 3048 | 0.10 | 117.411 | 116.144 | 119.044 | -330.00 | 1868605.56 |
| 9771 | 2015.02.04 06:40 | buy | 3049 | 0.10 | 117.791 | 0.000 | 0.000 | ||
| 9772 | 2015.02.04 06:40 | modify | 3049 | 0.10 | 117.791 | 116.491 | 119.391 | ||
| 9773 | 2015.02.04 10:00 | close | 3049 | 0.10 | 117.535 | 116.491 | 119.391 | -2560.00 | 1866045.56 |
| 9774 | 2015.02.06 22:05 | buy | 3050 | 0.10 | 119.086 | 0.000 | 0.000 | ||
| 9775 | 2015.02.06 22:05 | modify | 3050 | 0.10 | 119.086 | 117.786 | 120.686 | ||
| 9776 | 2015.02.06 23:59 | close | 3050 | 0.10 | 119.134 | 117.786 | 120.686 | 480.00 | 1866525.56 |
| 9777 | 2015.02.09 07:12 | sell | 3051 | 0.10 | 118.873 | 0.000 | 0.000 | ||
| 9778 | 2015.02.09 07:12 | modify | 3051 | 0.10 | 118.873 | 120.173 | 117.273 | ||
| 9779 | 2015.02.09 10:09 | close | 3051 | 0.10 | 118.804 | 120.173 | 117.273 | 690.00 | 1867215.56 |
| 9780 | 2015.02.09 16:24 | sell | 3052 | 0.10 | 118.671 | 0.000 | 0.000 | ||
| 9781 | 2015.02.09 16:24 | modify | 3052 | 0.10 | 118.671 | 119.971 | 117.071 | ||
| 9782 | 2015.02.09 19:17 | close | 3052 | 0.10 | 118.612 | 119.971 | 117.071 | 590.00 | 1867805.56 |
| 9783 | 2015.02.11 08:09 | buy | 3053 | 0.10 | 119.513 | 0.000 | 0.000 | ||
| 9784 | 2015.02.11 08:09 | modify | 3053 | 0.10 | 119.513 | 118.213 | 121.113 | ||
| 9785 | 2015.02.11 10:00 | close | 3053 | 0.10 | 119.644 | 118.213 | 121.113 | 1310.00 | 1869115.56 |
| 9786 | 2015.02.12 23:15 | sell | 3054 | 0.10 | 118.982 | 0.000 | 0.000 | ||
| 9787 | 2015.02.12 23:15 | modify | 3054 | 0.10 | 118.982 | 120.282 | 117.382 | ||
| 9788 | 2015.02.13 01:20 | close | 3054 | 0.10 | 118.994 | 120.282 | 117.382 | -301.28 | 1868814.28 |
| 9789 | 2015.02.13 12:20 | buy | 3055 | 0.10 | 118.804 | 0.000 | 0.000 | ||
| 9790 | 2015.02.13 12:20 | modify | 3055 | 0.10 | 118.804 | 117.504 | 120.404 | ||
| 9791 | 2015.02.13 14:07 | close | 3055 | 0.10 | 119.022 | 117.504 | 120.404 | 2180.00 | 1870994.28 |
| 9792 | 2015.02.17 23:54 | buy | 3056 | 0.10 | 119.249 | 0.000 | 0.000 | ||
| 9793 | 2015.02.17 23:54 | modify | 3056 | 0.10 | 119.249 | 117.949 | 120.849 | ||
| 9794 | 2015.02.18 03:35 | close | 3056 | 0.10 | 119.347 | 117.949 | 120.849 | 1010.43 | 1872004.70 |
| 9795 | 2015.02.19 07:09 | sell | 3057 | 0.10 | 118.683 | 0.000 | 0.000 | ||
| 9796 | 2015.02.19 07:09 | modify | 3057 | 0.10 | 118.683 | 119.983 | 117.083 | ||
| 9797 | 2015.02.19 10:26 | close | 3057 | 0.10 | 118.602 | 119.983 | 117.083 | 810.00 | 1872814.70 |
| 9798 | 2015.02.19 20:45 | sell | 3058 | 0.10 | 118.999 | 0.000 | 0.000 | ||
| 9799 | 2015.02.19 20:45 | modify | 3058 | 0.10 | 118.999 | 120.299 | 117.399 | ||
| 9800 | 2015.02.19 23:31 | close | 3058 | 0.10 | 118.936 | 120.299 | 117.399 | 630.00 | 1873444.70 |
| 9801 | 2015.02.23 15:21 | buy | 3059 | 0.10 | 119.004 | 0.000 | 0.000 | ||
| 9802 | 2015.02.23 15:21 | modify | 3059 | 0.10 | 119.004 | 117.704 | 120.604 | ||
| 9803 | 2015.02.23 20:20 | close | 3059 | 0.10 | 118.950 | 117.704 | 120.604 | -540.00 | 1872904.70 |
| 9804 | 2015.02.24 14:47 | buy | 3060 | 0.10 | 119.446 | 0.000 | 0.000 | ||
| 9805 | 2015.02.24 14:47 | modify | 3060 | 0.10 | 119.446 | 118.146 | 121.046 | ||
| 9806 | 2015.02.24 17:01 | close | 3060 | 0.10 | 119.732 | 118.146 | 121.046 | 2860.00 | 1875764.70 |
| 9807 | 2015.02.24 17:16 | buy | 3061 | 0.10 | 119.398 | 0.000 | 0.000 | ||
| 9808 | 2015.02.24 17:16 | modify | 3061 | 0.10 | 119.398 | 118.098 | 120.998 | ||
| 9809 | 2015.02.24 23:37 | close | 3061 | 0.10 | 118.938 | 118.098 | 120.998 | -4600.00 | 1871164.70 |
| 9810 | 2015.02.24 23:53 | sell | 3062 | 0.10 | 118.990 | 0.000 | 0.000 | ||
| 9811 | 2015.02.24 23:53 | modify | 3062 | 0.10 | 118.990 | 120.290 | 117.390 | ||
| 9812 | 2015.02.25 02:04 | close | 3062 | 0.10 | 118.827 | 120.290 | 117.390 | 1448.72 | 1872613.43 |
| 9813 | 2015.02.25 08:23 | sell | 3063 | 0.10 | 118.811 | 0.000 | 0.000 | ||
| 9814 | 2015.02.25 08:23 | modify | 3063 | 0.10 | 118.811 | 120.111 | 117.211 | ||
| 9815 | 2015.02.25 09:07 | close | 3063 | 0.10 | 118.674 | 120.111 | 117.211 | 1370.00 | 1873983.43 |
| 9816 | 2015.02.26 22:30 | sell | 3064 | 0.10 | 119.467 | 0.000 | 0.000 | ||
| 9817 | 2015.02.26 22:30 | modify | 3064 | 0.10 | 119.467 | 120.767 | 117.867 | ||
| 9818 | 2015.02.26 23:41 | close | 3064 | 0.10 | 119.431 | 120.767 | 117.867 | 360.00 | 1874343.43 |
| 9819 | 2015.02.27 13:48 | buy | 3065 | 0.10 | 119.292 | 0.000 | 0.000 | ||
| 9820 | 2015.02.27 13:48 | modify | 3065 | 0.10 | 119.292 | 117.992 | 120.892 | ||
| 9821 | 2015.02.27 15:32 | close | 3065 | 0.10 | 119.419 | 117.992 | 120.892 | 1270.00 | 1875613.43 |
| 9822 | 2015.03.02 07:03 | sell | 3066 | 0.10 | 119.883 | 0.000 | 0.000 | ||
| 9823 | 2015.03.02 07:03 | modify | 3066 | 0.10 | 119.883 | 121.183 | 118.283 | ||
| 9824 | 2015.03.02 07:32 | close | 3066 | 0.10 | 119.822 | 121.183 | 118.283 | 610.00 | 1876223.43 |
| 9825 | 2015.03.02 07:32 | buy | 3067 | 0.10 | 119.820 | 0.000 | 0.000 | ||
| 9826 | 2015.03.02 07:32 | modify | 3067 | 0.10 | 119.820 | 118.520 | 121.420 | ||
| 9827 | 2015.03.02 09:36 | close | 3067 | 0.10 | 119.860 | 118.520 | 121.420 | 400.00 | 1876623.43 |
| 9828 | 2015.03.03 21:57 | sell | 3068 | 0.10 | 119.677 | 0.000 | 0.000 | ||
| 9829 | 2015.03.03 21:57 | modify | 3068 | 0.10 | 119.677 | 120.977 | 118.077 | ||
| 9830 | 2015.03.04 00:41 | close | 3068 | 0.10 | 119.695 | 120.977 | 118.077 | -361.28 | 1876262.15 |
| 9831 | 2015.03.06 21:34 | buy | 3069 | 0.10 | 120.649 | 0.000 | 0.000 | ||
| 9832 | 2015.03.06 21:34 | modify | 3069 | 0.10 | 120.649 | 119.349 | 122.249 | ||
| 9833 | 2015.03.06 22:10 | close | 3069 | 0.10 | 120.751 | 119.349 | 122.249 | 1020.00 | 1877282.15 |
| 9834 | 2015.03.09 00:10 | sell | 3070 | 0.10 | 120.845 | 0.000 | 0.000 | ||
| 9835 | 2015.03.09 00:10 | modify | 3070 | 0.10 | 120.845 | 122.145 | 119.245 | ||
| 9836 | 2015.03.09 01:57 | close | 3070 | 0.10 | 120.709 | 122.145 | 119.245 | 1360.00 | 1878642.15 |
| 9837 | 2015.03.09 10:18 | buy | 3071 | 0.10 | 120.917 | 0.000 | 0.000 | ||
| 9838 | 2015.03.09 10:18 | modify | 3071 | 0.10 | 120.917 | 119.617 | 122.517 | ||
| 9839 | 2015.03.09 14:11 | close | 3071 | 0.10 | 120.905 | 119.617 | 122.517 | -120.00 | 1878522.15 |
| 9840 | 2015.03.09 14:25 | sell | 3072 | 0.10 | 120.932 | 0.000 | 0.000 | ||
| 9841 | 2015.03.09 14:25 | modify | 3072 | 0.10 | 120.932 | 122.232 | 119.332 | ||
| 9842 | 2015.03.09 21:10 | close | 3072 | 0.10 | 121.257 | 122.232 | 119.332 | -3250.00 | 1875272.15 |
| 9843 | 2015.03.10 20:36 | buy | 3073 | 0.10 | 121.068 | 0.000 | 0.000 | ||
| 9844 | 2015.03.10 20:36 | modify | 3073 | 0.10 | 121.068 | 119.768 | 122.668 | ||
| 9845 | 2015.03.10 23:53 | close | 3073 | 0.10 | 121.181 | 119.768 | 122.668 | 1130.00 | 1876402.15 |
| 9846 | 2015.03.11 01:02 | sell | 3074 | 0.10 | 121.186 | 0.000 | 0.000 | ||
| 9847 | 2015.03.11 01:02 | modify | 3074 | 0.10 | 121.186 | 122.486 | 119.586 | ||
| 9848 | 2015.03.11 01:42 | close | 3074 | 0.10 | 121.083 | 122.486 | 119.586 | 1030.00 | 1877432.15 |
| 9849 | 2015.03.11 08:41 | buy | 3075 | 0.10 | 121.306 | 0.000 | 0.000 | ||
| 9850 | 2015.03.11 08:41 | modify | 3075 | 0.10 | 121.306 | 120.006 | 122.906 | ||
| 9851 | 2015.03.11 10:05 | close | 3075 | 0.10 | 121.354 | 120.006 | 122.906 | 480.00 | 1877912.15 |
| 9852 | 2015.03.12 17:09 | sell | 3076 | 0.10 | 121.183 | 0.000 | 0.000 | ||
| 9853 | 2015.03.12 17:09 | modify | 3076 | 0.10 | 121.183 | 122.483 | 119.583 | ||
| 9854 | 2015.03.12 21:32 | close | 3076 | 0.10 | 121.295 | 122.483 | 119.583 | -1120.00 | 1876792.15 |
| 9855 | 2015.03.12 23:31 | buy | 3077 | 0.10 | 121.266 | 0.000 | 0.000 | ||
| 9856 | 2015.03.12 23:31 | modify | 3077 | 0.10 | 121.266 | 119.966 | 122.866 | ||
| 9857 | 2015.03.13 01:08 | close | 3077 | 0.10 | 121.335 | 119.966 | 122.866 | 720.43 | 1877512.57 |
| 9858 | 2015.03.19 13:01 | buy | 3078 | 0.10 | 120.506 | 0.000 | 0.000 | ||
| 9859 | 2015.03.19 13:01 | modify | 3078 | 0.10 | 120.506 | 119.206 | 122.106 | ||
| 9860 | 2015.03.19 14:31 | close | 3078 | 0.10 | 120.672 | 119.206 | 122.106 | 1660.00 | 1879172.57 |
| 9861 | 2015.03.19 23:26 | buy | 3079 | 0.10 | 120.863 | 0.000 | 0.000 | ||
| 9862 | 2015.03.19 23:26 | modify | 3079 | 0.10 | 120.863 | 119.563 | 122.463 | ||
| 9863 | 2015.03.20 05:25 | close | 3079 | 0.10 | 120.757 | 119.563 | 122.463 | -1029.57 | 1878143.00 |
| 9864 | 2015.03.23 07:03 | buy | 3080 | 0.10 | 119.939 | 0.000 | 0.000 | ||
| 9865 | 2015.03.23 07:03 | modify | 3080 | 0.10 | 119.939 | 118.639 | 121.539 | ||
| 9866 | 2015.03.23 10:59 | sell | 3081 | 0.10 | 120.047 | 0.000 | 0.000 | ||
| 9867 | 2015.03.23 10:59 | modify | 3081 | 0.10 | 120.047 | 121.347 | 118.447 | ||
| 9868 | 2015.03.23 11:00 | close | 3080 | 0.10 | 120.076 | 118.639 | 121.539 | 1370.00 | 1879513.00 |
| 9869 | 2015.03.23 12:21 | close | 3081 | 0.10 | 119.940 | 121.347 | 118.447 | 1070.00 | 1880583.00 |
| 9870 | 2015.03.26 13:45 | sell | 3082 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 9871 | 2015.03.26 13:45 | modify | 3082 | 0.10 | 118.680 | 119.980 | 117.080 | ||
| 9872 | 2015.03.26 19:08 | buy | 3083 | 0.10 | 118.959 | 0.000 | 0.000 | ||
| 9873 | 2015.03.26 19:08 | modify | 3083 | 0.10 | 118.959 | 117.659 | 120.559 | ||
| 9874 | 2015.03.26 20:32 | close | 3083 | 0.10 | 119.167 | 117.659 | 120.559 | 2080.00 | 1882663.00 |
| 9875 | 2015.03.26 23:52 | close | 3082 | 0.10 | 119.158 | 119.980 | 117.080 | -4780.00 | 1877883.00 |
| 9876 | 2015.03.30 23:54 | buy | 3084 | 0.10 | 120.116 | 0.000 | 0.000 | ||
| 9877 | 2015.03.30 23:54 | modify | 3084 | 0.10 | 120.116 | 118.816 | 121.716 | ||
| 9878 | 2015.03.31 04:10 | close | 3084 | 0.10 | 120.248 | 118.816 | 121.716 | 1350.43 | 1879233.43 |
| 9879 | 2015.03.31 09:02 | buy | 3085 | 0.10 | 120.092 | 0.000 | 0.000 | ||
| 9880 | 2015.03.31 09:02 | modify | 3085 | 0.10 | 120.092 | 118.792 | 121.692 | ||
| 9881 | 2015.03.31 16:40 | close | 3085 | 0.10 | 119.990 | 118.792 | 121.692 | -1020.00 | 1878213.43 |
| 9882 | 2015.04.01 21:03 | sell | 3086 | 0.10 | 119.676 | 0.000 | 0.000 | ||
| 9883 | 2015.04.01 21:03 | modify | 3086 | 0.10 | 119.676 | 120.976 | 118.076 | ||
| 9884 | 2015.04.02 04:35 | close | 3086 | 0.10 | 119.558 | 120.976 | 118.076 | 636.16 | 1878849.59 |
| 9885 | 2015.04.03 23:18 | sell | 3087 | 0.10 | 118.993 | 0.000 | 0.000 | ||
| 9886 | 2015.04.03 23:18 | modify | 3087 | 0.10 | 118.993 | 120.293 | 117.393 | ||
| 9887 | 2015.04.06 00:01 | close | 3087 | 0.10 | 118.946 | 120.293 | 117.393 | 288.72 | 1879138.31 |
| 9888 | 2015.04.06 12:55 | sell | 3088 | 0.10 | 119.074 | 0.000 | 0.000 | ||
| 9889 | 2015.04.06 12:55 | modify | 3088 | 0.10 | 119.074 | 120.374 | 117.474 | ||
| 9890 | 2015.04.06 14:15 | close | 3088 | 0.10 | 119.064 | 120.374 | 117.474 | 100.00 | 1879238.31 |
| 9891 | 2015.04.08 00:00 | buy | 3089 | 0.10 | 120.307 | 0.000 | 0.000 | ||
| 9892 | 2015.04.08 00:00 | modify | 3089 | 0.10 | 120.307 | 119.007 | 121.907 | ||
| 9893 | 2015.04.08 06:33 | close | 3089 | 0.10 | 120.232 | 119.007 | 121.907 | -750.00 | 1878488.31 |
| 9894 | 2015.04.08 11:29 | sell | 3090 | 0.10 | 119.986 | 0.000 | 0.000 | ||
| 9895 | 2015.04.08 11:29 | modify | 3090 | 0.10 | 119.986 | 121.286 | 118.386 | ||
| 9896 | 2015.04.08 11:30 | close | 3090 | 0.10 | 119.985 | 121.286 | 118.386 | 10.00 | 1878498.31 |
| 9897 | 2015.04.08 13:16 | buy | 3091 | 0.10 | 119.739 | 0.000 | 0.000 | ||
| 9898 | 2015.04.08 13:16 | modify | 3091 | 0.10 | 119.739 | 118.439 | 121.339 | ||
| 9899 | 2015.04.08 14:40 | close | 3091 | 0.10 | 119.864 | 118.439 | 121.339 | 1250.00 | 1879748.31 |
32