USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31383プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2004.09.13 01:02 | close | 170 | 0.10 | 109.375 | 110.732 | 107.832 | 388.72 | 1092438.65 |
| 601 | 2004.09.13 03:59 | close | 171 | 0.10 | 109.500 | 108.087 | 110.987 | 1130.00 | 1093568.65 |
| 602 | 2004.09.14 11:55 | sell | 172 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 603 | 2004.09.14 11:55 | modify | 172 | 0.10 | 109.890 | 111.190 | 108.290 | ||
| 604 | 2004.09.14 15:31 | close | 172 | 0.10 | 109.700 | 111.190 | 108.290 | 1900.00 | 1095468.65 |
| 605 | 2004.09.14 21:54 | sell | 173 | 0.10 | 109.636 | 0.000 | 0.000 | ||
| 606 | 2004.09.14 21:54 | modify | 173 | 0.10 | 109.636 | 110.936 | 108.036 | ||
| 607 | 2004.09.15 01:20 | close | 173 | 0.10 | 109.525 | 110.936 | 108.036 | 928.72 | 1096397.37 |
| 608 | 2004.09.15 01:20 | buy | 174 | 0.10 | 109.527 | 0.000 | 0.000 | ||
| 609 | 2004.09.15 01:20 | modify | 174 | 0.10 | 109.527 | 108.227 | 111.127 | ||
| 610 | 2004.09.15 11:00 | close | 174 | 0.10 | 109.429 | 108.227 | 111.127 | -980.00 | 1095417.37 |
| 611 | 2004.09.15 22:05 | buy | 175 | 0.10 | 109.949 | 0.000 | 0.000 | ||
| 612 | 2004.09.15 22:05 | modify | 175 | 0.10 | 109.949 | 108.649 | 111.549 | ||
| 613 | 2004.09.16 15:26 | close | 175 | 0.10 | 109.664 | 108.649 | 111.549 | -2758.72 | 1092658.65 |
| 614 | 2004.09.16 16:45 | sell | 176 | 0.10 | 109.821 | 0.000 | 0.000 | ||
| 615 | 2004.09.16 16:45 | modify | 176 | 0.10 | 109.821 | 111.121 | 108.221 | ||
| 616 | 2004.09.16 20:52 | modify | 176 | 0.10 | 109.821 | 109.620 | 108.221 | ||
| 617 | 2004.09.16 21:17 | modify | 176 | 0.10 | 109.821 | 109.619 | 108.221 | ||
| 618 | 2004.09.16 21:24 | s/l | 176 | 0.10 | 109.619 | 109.619 | 108.221 | 2020.00 | 1094678.65 |
| 619 | 2004.09.17 01:27 | sell | 177 | 0.10 | 109.682 | 0.000 | 0.000 | ||
| 620 | 2004.09.17 01:27 | modify | 177 | 0.10 | 109.682 | 110.982 | 108.082 | ||
| 621 | 2004.09.17 03:07 | close | 177 | 0.10 | 109.562 | 110.982 | 108.082 | 1200.00 | 1095878.65 |
| 622 | 2004.09.22 20:52 | sell | 178 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 623 | 2004.09.22 20:52 | modify | 178 | 0.10 | 110.636 | 111.936 | 109.036 | ||
| 624 | 2004.09.23 09:54 | buy | 179 | 0.10 | 110.714 | 0.000 | 0.000 | ||
| 625 | 2004.09.23 09:54 | modify | 179 | 0.10 | 110.714 | 109.414 | 112.314 | ||
| 626 | 2004.09.23 09:58 | close | 178 | 0.10 | 110.627 | 111.936 | 109.036 | -453.84 | 1095424.81 |
| 627 | 2004.09.23 21:06 | close | 179 | 0.10 | 110.582 | 109.414 | 112.314 | -1320.00 | 1094104.81 |
| 628 | 2004.09.27 19:56 | sell | 180 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 629 | 2004.09.27 19:56 | modify | 180 | 0.10 | 111.274 | 112.574 | 109.674 | ||
| 630 | 2004.09.29 05:49 | close | 180 | 0.10 | 111.063 | 112.574 | 109.674 | 1747.44 | 1095852.25 |
| 631 | 2004.09.29 17:01 | sell | 181 | 0.10 | 110.962 | 0.000 | 0.000 | ||
| 632 | 2004.09.29 17:01 | modify | 181 | 0.10 | 110.962 | 112.262 | 109.362 | ||
| 633 | 2004.09.30 14:44 | modify | 181 | 0.10 | 110.962 | 110.719 | 109.362 | ||
| 634 | 2004.09.30 14:45 | modify | 181 | 0.10 | 110.962 | 110.703 | 109.362 | ||
| 635 | 2004.09.30 14:46 | close | 181 | 0.10 | 110.551 | 110.703 | 109.362 | 3566.16 | 1099418.42 |
| 636 | 2004.10.01 15:11 | buy | 182 | 0.10 | 110.271 | 0.000 | 0.000 | ||
| 637 | 2004.10.01 15:11 | modify | 182 | 0.10 | 110.271 | 108.971 | 111.871 | ||
| 638 | 2004.10.04 00:01 | modify | 182 | 0.10 | 110.271 | 110.570 | 111.871 | ||
| 639 | 2004.10.04 00:03 | close | 182 | 0.10 | 110.681 | 110.570 | 111.871 | 4130.43 | 1103548.84 |
| 640 | 2004.10.04 19:18 | buy | 183 | 0.10 | 110.995 | 0.000 | 0.000 | ||
| 641 | 2004.10.04 19:18 | modify | 183 | 0.10 | 110.995 | 109.695 | 112.595 | ||
| 642 | 2004.10.05 17:43 | close | 183 | 0.10 | 111.082 | 109.695 | 112.595 | 900.43 | 1104449.27 |
| 643 | 2004.10.08 12:52 | buy | 184 | 0.10 | 110.257 | 0.000 | 0.000 | ||
| 644 | 2004.10.08 12:52 | modify | 184 | 0.10 | 110.257 | 108.957 | 111.857 | ||
| 645 | 2004.10.08 14:01 | sell | 185 | 0.10 | 110.488 | 0.000 | 0.000 | ||
| 646 | 2004.10.08 14:01 | modify | 185 | 0.10 | 110.488 | 111.788 | 108.888 | ||
| 647 | 2004.10.08 14:51 | modify | 184 | 0.10 | 110.257 | 110.463 | 111.857 | ||
| 648 | 2004.10.08 15:12 | s/l | 184 | 0.10 | 110.464 | 110.463 | 111.857 | 2070.00 | 1106519.27 |
| 649 | 2004.10.08 15:31 | modify | 185 | 0.10 | 110.488 | 110.249 | 108.888 | ||
| 650 | 2004.10.08 15:34 | modify | 185 | 0.10 | 110.488 | 110.204 | 108.888 | ||
| 651 | 2004.10.08 15:35 | close | 185 | 0.10 | 110.007 | 110.204 | 108.888 | 4810.00 | 1111329.27 |
| 652 | 2004.10.12 14:14 | buy | 186 | 0.10 | 109.814 | 0.000 | 0.000 | ||
| 653 | 2004.10.12 14:14 | modify | 186 | 0.10 | 109.814 | 108.514 | 111.414 | ||
| 654 | 2004.10.13 11:00 | close | 186 | 0.10 | 109.851 | 108.514 | 111.414 | 400.43 | 1111729.70 |
| 655 | 2004.10.18 00:12 | buy | 187 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 656 | 2004.10.18 00:12 | modify | 187 | 0.10 | 109.135 | 107.835 | 110.735 | ||
| 657 | 2004.10.18 14:25 | modify | 187 | 0.10 | 109.135 | 109.351 | 110.735 | ||
| 658 | 2004.10.18 14:28 | modify | 187 | 0.10 | 109.135 | 109.363 | 110.735 | ||
| 659 | 2004.10.18 14:34 | modify | 187 | 0.10 | 109.135 | 109.368 | 110.735 | ||
| 660 | 2004.10.18 14:36 | modify | 187 | 0.10 | 109.135 | 109.382 | 110.735 | ||
| 661 | 2004.10.18 14:42 | modify | 187 | 0.10 | 109.135 | 109.400 | 110.735 | ||
| 662 | 2004.10.18 14:47 | modify | 187 | 0.10 | 109.135 | 109.435 | 110.735 | ||
| 663 | 2004.10.18 14:48 | close | 187 | 0.10 | 109.563 | 109.435 | 110.735 | 4280.00 | 1116009.70 |
| 664 | 2004.10.19 19:04 | buy | 188 | 0.10 | 108.280 | 0.000 | 0.000 | ||
| 665 | 2004.10.19 19:04 | modify | 188 | 0.10 | 108.280 | 106.980 | 109.880 | ||
| 666 | 2004.10.20 03:45 | modify | 188 | 0.10 | 108.280 | 108.486 | 109.880 | ||
| 667 | 2004.10.20 03:54 | s/l | 188 | 0.10 | 108.483 | 108.486 | 109.880 | 2060.43 | 1118070.12 |
| 668 | 2004.10.20 09:27 | buy | 189 | 0.10 | 108.522 | 0.000 | 0.000 | ||
| 669 | 2004.10.20 09:27 | modify | 189 | 0.10 | 108.522 | 107.222 | 110.122 | ||
| 670 | 2004.10.20 11:00 | close | 189 | 0.10 | 108.294 | 107.222 | 110.122 | -2280.00 | 1115790.12 |
| 671 | 2004.10.20 12:32 | sell | 190 | 0.10 | 108.481 | 0.000 | 0.000 | ||
| 672 | 2004.10.20 12:32 | modify | 190 | 0.10 | 108.481 | 109.781 | 106.881 | ||
| 673 | 2004.10.20 16:32 | modify | 190 | 0.10 | 108.481 | 108.272 | 106.881 | ||
| 674 | 2004.10.20 16:34 | modify | 190 | 0.10 | 108.481 | 108.271 | 106.881 | ||
| 675 | 2004.10.20 16:35 | modify | 190 | 0.10 | 108.481 | 108.261 | 106.881 | ||
| 676 | 2004.10.20 16:36 | modify | 190 | 0.10 | 108.481 | 108.231 | 106.881 | ||
| 677 | 2004.10.20 16:37 | s/l | 190 | 0.10 | 108.233 | 108.231 | 106.881 | 2480.00 | 1118270.12 |
| 678 | 2004.10.25 15:03 | sell | 191 | 0.10 | 106.591 | 0.000 | 0.000 | ||
| 679 | 2004.10.25 15:03 | modify | 191 | 0.10 | 106.591 | 107.891 | 104.991 | ||
| 680 | 2004.10.27 11:00 | close | 191 | 0.10 | 106.822 | 107.891 | 104.991 | -2672.56 | 1115597.57 |
| 681 | 2004.11.08 17:36 | buy | 192 | 0.10 | 105.549 | 0.000 | 0.000 | ||
| 682 | 2004.11.08 17:36 | modify | 192 | 0.10 | 105.549 | 104.249 | 107.149 | ||
| 683 | 2004.11.09 12:18 | modify | 192 | 0.10 | 105.549 | 105.757 | 107.149 | ||
| 684 | 2004.11.09 12:19 | modify | 192 | 0.10 | 105.549 | 105.764 | 107.149 | ||
| 685 | 2004.11.09 12:20 | modify | 192 | 0.10 | 105.549 | 105.769 | 107.149 | ||
| 686 | 2004.11.09 12:21 | modify | 192 | 0.10 | 105.549 | 105.792 | 107.149 | ||
| 687 | 2004.11.09 12:26 | modify | 192 | 0.10 | 105.549 | 105.818 | 107.149 | ||
| 688 | 2004.11.09 12:34 | s/l | 192 | 0.10 | 105.816 | 105.818 | 107.149 | 2700.43 | 1118297.99 |
| 689 | 2004.11.11 13:00 | sell | 193 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 690 | 2004.11.11 13:00 | modify | 193 | 0.10 | 106.898 | 108.198 | 105.298 | ||
| 691 | 2004.11.11 19:21 | modify | 193 | 0.10 | 106.898 | 106.686 | 105.298 | ||
| 692 | 2004.11.11 19:22 | modify | 193 | 0.10 | 106.898 | 106.685 | 105.298 | ||
| 693 | 2004.11.11 19:48 | modify | 193 | 0.10 | 106.898 | 106.676 | 105.298 | ||
| 694 | 2004.11.11 20:02 | s/l | 193 | 0.10 | 106.678 | 106.676 | 105.298 | 2200.00 | 1120497.99 |
| 695 | 2004.11.12 00:29 | sell | 194 | 0.10 | 106.675 | 0.000 | 0.000 | ||
| 696 | 2004.11.12 00:29 | modify | 194 | 0.10 | 106.675 | 107.975 | 105.075 | ||
| 697 | 2004.11.12 03:15 | close | 194 | 0.10 | 106.273 | 107.975 | 105.075 | 4020.00 | 1124517.99 |
| 698 | 2004.11.12 09:20 | sell | 195 | 0.10 | 106.008 | 0.000 | 0.000 | ||
| 699 | 2004.11.12 09:20 | modify | 195 | 0.10 | 106.008 | 107.308 | 104.408 | ||
| 700 | 2004.11.12 12:04 | buy | 196 | 0.10 | 105.998 | 0.000 | 0.000 | ||
| 701 | 2004.11.12 12:04 | modify | 196 | 0.10 | 105.998 | 104.698 | 107.598 | ||
| 702 | 2004.11.12 12:07 | close | 195 | 0.10 | 105.957 | 107.308 | 104.408 | 510.00 | 1125027.99 |
| 703 | 2004.11.15 00:03 | sell | 197 | 0.10 | 105.582 | 0.000 | 0.000 | ||
| 704 | 2004.11.15 00:03 | modify | 197 | 0.10 | 105.582 | 106.882 | 103.982 | ||
| 705 | 2004.11.15 02:25 | modify | 197 | 0.10 | 105.582 | 105.344 | 103.982 | ||
| 706 | 2004.11.15 02:25 | s/l | 197 | 0.10 | 105.344 | 105.344 | 103.982 | 2380.00 | 1127407.99 |
| 707 | 2004.11.16 17:45 | close | 196 | 0.10 | 105.315 | 104.698 | 107.598 | -6769.15 | 1120638.85 |
| 708 | 2004.11.18 11:07 | sell | 198 | 0.10 | 103.898 | 0.000 | 0.000 | ||
| 709 | 2004.11.18 11:07 | modify | 198 | 0.10 | 103.898 | 105.198 | 102.298 | ||
| 710 | 2004.11.19 13:21 | modify | 198 | 0.10 | 103.898 | 103.696 | 102.298 | ||
| 711 | 2004.11.19 13:43 | s/l | 198 | 0.10 | 103.695 | 103.696 | 102.298 | 1848.72 | 1122487.57 |
| 712 | 2004.11.19 20:19 | sell | 199 | 0.10 | 103.073 | 0.000 | 0.000 | ||
| 713 | 2004.11.19 20:19 | modify | 199 | 0.10 | 103.073 | 104.373 | 101.473 | ||
| 714 | 2004.11.22 07:51 | buy | 200 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 715 | 2004.11.22 07:51 | modify | 200 | 0.10 | 103.190 | 101.890 | 104.790 | ||
| 716 | 2004.11.23 04:54 | modify | 200 | 0.10 | 103.190 | 103.417 | 104.790 | ||
| 717 | 2004.11.23 05:01 | modify | 200 | 0.10 | 103.190 | 103.448 | 104.790 | ||
| 718 | 2004.11.23 05:02 | modify | 200 | 0.10 | 103.190 | 103.455 | 104.790 | ||
| 719 | 2004.11.23 05:03 | modify | 200 | 0.10 | 103.190 | 103.479 | 104.790 | ||
| 720 | 2004.11.23 05:08 | s/l | 200 | 0.10 | 103.479 | 103.479 | 104.790 | 2920.43 | 1125407.99 |
| 721 | 2004.11.24 01:59 | close | 199 | 0.10 | 103.347 | 104.373 | 101.473 | -3283.84 | 1122124.16 |
| 722 | 2004.11.26 17:43 | buy | 201 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 723 | 2004.11.26 17:43 | modify | 201 | 0.10 | 102.791 | 101.491 | 104.391 | ||
| 724 | 2004.11.29 00:01 | sell | 202 | 0.10 | 102.744 | 0.000 | 0.000 | ||
| 725 | 2004.11.29 00:01 | modify | 202 | 0.10 | 102.744 | 104.044 | 101.144 | ||
| 726 | 2004.11.29 03:05 | close | 201 | 0.10 | 102.826 | 101.491 | 104.391 | 380.43 | 1122504.58 |
| 727 | 2004.11.29 07:21 | buy | 203 | 0.10 | 102.764 | 0.000 | 0.000 | ||
| 728 | 2004.11.29 07:21 | modify | 203 | 0.10 | 102.764 | 101.464 | 104.364 | ||
| 729 | 2004.11.29 08:39 | close | 203 | 0.10 | 102.905 | 101.464 | 104.364 | 1410.00 | 1123914.58 |
| 730 | 2004.11.29 11:00 | close | 202 | 0.10 | 102.893 | 104.044 | 101.144 | -1490.00 | 1122424.58 |
| 731 | 2004.11.30 06:32 | buy | 204 | 0.10 | 103.066 | 0.000 | 0.000 | ||
| 732 | 2004.11.30 06:32 | modify | 204 | 0.10 | 103.066 | 101.766 | 104.666 | ||
| 733 | 2004.11.30 09:58 | sell | 205 | 0.10 | 103.189 | 0.000 | 0.000 | ||
| 734 | 2004.11.30 09:58 | modify | 205 | 0.10 | 103.189 | 104.489 | 101.589 | ||
| 735 | 2004.11.30 10:19 | close | 205 | 0.10 | 102.978 | 104.489 | 101.589 | 2110.00 | 1124534.58 |
| 736 | 2004.11.30 11:38 | close | 204 | 0.10 | 103.098 | 101.766 | 104.666 | 320.00 | 1124854.58 |
| 737 | 2004.11.30 18:10 | sell | 206 | 0.10 | 102.868 | 0.000 | 0.000 | ||
| 738 | 2004.11.30 18:10 | modify | 206 | 0.10 | 102.868 | 104.168 | 101.268 | ||
| 739 | 2004.12.01 03:06 | close | 206 | 0.10 | 102.681 | 104.168 | 101.268 | 1688.72 | 1126543.30 |
| 740 | 2004.12.02 10:52 | sell | 207 | 0.10 | 102.278 | 0.000 | 0.000 | ||
| 741 | 2004.12.02 10:52 | modify | 207 | 0.10 | 102.278 | 103.578 | 100.678 | ||
| 742 | 2004.12.02 13:29 | close | 207 | 0.10 | 102.453 | 103.578 | 100.678 | -1750.00 | 1124793.30 |
| 743 | 2004.12.06 00:01 | sell | 208 | 0.10 | 102.156 | 0.000 | 0.000 | ||
| 744 | 2004.12.06 00:01 | modify | 208 | 0.10 | 102.156 | 103.456 | 100.556 | ||
| 745 | 2004.12.06 01:30 | close | 208 | 0.10 | 101.928 | 103.456 | 100.556 | 2280.00 | 1127073.30 |
| 746 | 2004.12.07 13:14 | buy | 209 | 0.10 | 102.532 | 0.000 | 0.000 | ||
| 747 | 2004.12.07 13:14 | modify | 209 | 0.10 | 102.532 | 101.232 | 104.132 | ||
| 748 | 2004.12.07 14:01 | close | 209 | 0.10 | 102.673 | 101.232 | 104.132 | 1410.00 | 1128483.30 |
| 749 | 2004.12.08 20:00 | buy | 210 | 0.10 | 104.198 | 0.000 | 0.000 | ||
| 750 | 2004.12.08 20:00 | modify | 210 | 0.10 | 104.198 | 102.898 | 105.798 | ||
| 751 | 2004.12.09 01:39 | close | 210 | 0.10 | 103.993 | 102.898 | 105.798 | -1958.72 | 1126524.58 |
| 752 | 2004.12.09 09:16 | buy | 211 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 753 | 2004.12.09 09:16 | modify | 211 | 0.10 | 103.924 | 102.624 | 105.524 | ||
| 754 | 2004.12.09 11:09 | close | 211 | 0.10 | 104.115 | 102.624 | 105.524 | 1910.00 | 1128434.58 |
| 755 | 2004.12.09 20:08 | buy | 212 | 0.10 | 104.701 | 0.000 | 0.000 | ||
| 756 | 2004.12.09 20:08 | modify | 212 | 0.10 | 104.701 | 103.401 | 106.301 | ||
| 757 | 2004.12.10 03:21 | close | 212 | 0.10 | 104.955 | 103.401 | 106.301 | 2570.43 | 1131005.01 |
| 758 | 2004.12.10 09:47 | buy | 213 | 0.10 | 105.127 | 0.000 | 0.000 | ||
| 759 | 2004.12.10 09:47 | modify | 213 | 0.10 | 105.127 | 103.827 | 106.727 | ||
| 760 | 2004.12.10 10:54 | modify | 213 | 0.10 | 105.127 | 105.330 | 106.727 | ||
| 761 | 2004.12.10 10:55 | modify | 213 | 0.10 | 105.127 | 105.352 | 106.727 | ||
| 762 | 2004.12.10 10:56 | modify | 213 | 0.10 | 105.127 | 105.357 | 106.727 | ||
| 763 | 2004.12.10 11:02 | modify | 213 | 0.10 | 105.127 | 105.361 | 106.727 | ||
| 764 | 2004.12.10 11:07 | modify | 213 | 0.10 | 105.127 | 105.373 | 106.727 | ||
| 765 | 2004.12.10 11:08 | modify | 213 | 0.10 | 105.127 | 105.385 | 106.727 | ||
| 766 | 2004.12.10 11:10 | modify | 213 | 0.10 | 105.127 | 105.386 | 106.727 | ||
| 767 | 2004.12.10 11:12 | modify | 213 | 0.10 | 105.127 | 105.405 | 106.727 | ||
| 768 | 2004.12.10 11:13 | modify | 213 | 0.10 | 105.127 | 105.407 | 106.727 | ||
| 769 | 2004.12.10 11:14 | modify | 213 | 0.10 | 105.127 | 105.418 | 106.727 | ||
| 770 | 2004.12.10 11:23 | close | 213 | 0.10 | 105.538 | 105.418 | 106.727 | 4110.00 | 1135115.01 |
| 771 | 2004.12.10 17:04 | buy | 214 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 772 | 2004.12.10 17:04 | modify | 214 | 0.10 | 105.563 | 104.263 | 107.163 | ||
| 773 | 2004.12.13 00:01 | close | 214 | 0.10 | 105.374 | 104.263 | 107.163 | -1859.57 | 1133255.44 |
| 774 | 2004.12.13 00:01 | sell | 215 | 0.10 | 105.373 | 0.000 | 0.000 | ||
| 775 | 2004.12.13 00:01 | modify | 215 | 0.10 | 105.373 | 106.673 | 103.773 | ||
| 776 | 2004.12.13 01:49 | close | 215 | 0.10 | 105.350 | 106.673 | 103.773 | 230.00 | 1133485.44 |
| 777 | 2004.12.13 08:56 | sell | 216 | 0.10 | 105.058 | 0.000 | 0.000 | ||
| 778 | 2004.12.13 08:56 | modify | 216 | 0.10 | 105.058 | 106.358 | 103.458 | ||
| 779 | 2004.12.13 10:54 | modify | 216 | 0.10 | 105.058 | 104.826 | 103.458 | ||
| 780 | 2004.12.13 10:56 | close | 216 | 0.10 | 104.669 | 104.826 | 103.458 | 3890.00 | 1137375.44 |
| 781 | 2004.12.13 22:56 | sell | 217 | 0.10 | 104.831 | 0.000 | 0.000 | ||
| 782 | 2004.12.13 22:56 | modify | 217 | 0.10 | 104.831 | 106.131 | 103.231 | ||
| 783 | 2004.12.14 02:03 | close | 217 | 0.10 | 104.698 | 106.131 | 103.231 | 1148.72 | 1138524.16 |
| 784 | 2004.12.14 20:58 | buy | 218 | 0.10 | 105.466 | 0.000 | 0.000 | ||
| 785 | 2004.12.14 20:58 | modify | 218 | 0.10 | 105.466 | 104.166 | 107.066 | ||
| 786 | 2004.12.15 03:01 | close | 218 | 0.10 | 105.372 | 104.166 | 107.066 | -909.57 | 1137614.58 |
| 787 | 2004.12.15 18:29 | buy | 219 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 788 | 2004.12.15 18:29 | modify | 219 | 0.10 | 104.069 | 102.769 | 105.669 | ||
| 789 | 2004.12.15 19:50 | close | 219 | 0.10 | 104.255 | 102.769 | 105.669 | 1860.00 | 1139474.58 |
| 790 | 2004.12.17 00:30 | buy | 220 | 0.10 | 104.662 | 0.000 | 0.000 | ||
| 791 | 2004.12.17 00:30 | modify | 220 | 0.10 | 104.662 | 103.362 | 106.262 | ||
| 792 | 2004.12.17 09:12 | sell | 221 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 793 | 2004.12.17 09:12 | modify | 221 | 0.10 | 104.531 | 105.831 | 102.931 | ||
| 794 | 2004.12.17 09:18 | close | 220 | 0.10 | 104.568 | 103.362 | 106.262 | -940.00 | 1138534.58 |
| 795 | 2004.12.17 11:16 | close | 221 | 0.10 | 104.136 | 105.831 | 102.931 | 3950.00 | 1142484.58 |
| 796 | 2004.12.17 14:01 | sell | 222 | 0.10 | 104.372 | 0.000 | 0.000 | ||
| 797 | 2004.12.17 14:01 | modify | 222 | 0.10 | 104.372 | 105.672 | 102.772 | ||
| 798 | 2004.12.17 14:42 | close | 222 | 0.10 | 104.245 | 105.672 | 102.772 | 1270.00 | 1143754.58 |
| 799 | 2004.12.21 06:44 | sell | 223 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 800 | 2004.12.21 06:44 | modify | 223 | 0.10 | 103.947 | 105.247 | 102.347 | ||
| 801 | 2004.12.21 11:42 | close | 223 | 0.10 | 104.110 | 105.247 | 102.347 | -1630.00 | 1142124.58 |
| 802 | 2004.12.27 21:35 | sell | 224 | 0.10 | 103.107 | 0.000 | 0.000 | ||
| 803 | 2004.12.27 21:35 | modify | 224 | 0.10 | 103.107 | 104.407 | 101.507 | ||
| 804 | 2004.12.28 08:10 | buy | 225 | 0.10 | 103.094 | 0.000 | 0.000 | ||
| 805 | 2004.12.28 08:10 | modify | 225 | 0.10 | 103.094 | 101.794 | 104.694 | ||
| 806 | 2004.12.28 11:05 | close | 224 | 0.10 | 102.987 | 104.407 | 101.507 | 1018.72 | 1143143.30 |
| 807 | 2004.12.28 13:53 | sell | 226 | 0.10 | 103.155 | 0.000 | 0.000 | ||
| 808 | 2004.12.28 13:53 | modify | 226 | 0.10 | 103.155 | 104.455 | 101.555 | ||
| 809 | 2004.12.28 17:34 | close | 225 | 0.10 | 103.175 | 101.794 | 104.694 | 810.00 | 1143953.30 |
| 810 | 2004.12.28 18:44 | close | 226 | 0.10 | 103.096 | 104.455 | 101.555 | 590.00 | 1144543.30 |
| 811 | 2004.12.29 21:27 | buy | 227 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 812 | 2004.12.29 21:27 | modify | 227 | 0.10 | 104.059 | 102.759 | 105.659 | ||
| 813 | 2004.12.30 01:30 | close | 227 | 0.10 | 103.922 | 102.759 | 105.659 | -1278.72 | 1143264.58 |
| 814 | 2004.12.30 09:41 | sell | 228 | 0.10 | 103.840 | 0.000 | 0.000 | ||
| 815 | 2004.12.30 09:41 | modify | 228 | 0.10 | 103.840 | 105.140 | 102.240 | ||
| 816 | 2004.12.30 10:37 | close | 228 | 0.10 | 103.717 | 105.140 | 102.240 | 1230.00 | 1144494.58 |
| 817 | 2004.12.30 23:01 | sell | 229 | 0.10 | 103.115 | 0.000 | 0.000 | ||
| 818 | 2004.12.30 23:01 | modify | 229 | 0.10 | 103.115 | 104.415 | 101.515 | ||
| 819 | 2004.12.31 01:59 | close | 229 | 0.10 | 102.961 | 104.415 | 101.515 | 1358.72 | 1145853.31 |
| 820 | 2005.01.03 09:37 | buy | 230 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 821 | 2005.01.03 09:37 | modify | 230 | 0.10 | 102.760 | 101.460 | 104.360 | ||
| 822 | 2005.01.03 16:10 | sell | 231 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 823 | 2005.01.03 16:10 | modify | 231 | 0.10 | 102.845 | 104.145 | 101.245 | ||
| 824 | 2005.01.03 16:12 | close | 230 | 0.10 | 102.923 | 101.460 | 104.360 | 1630.00 | 1147483.31 |
| 825 | 2005.01.03 21:17 | buy | 232 | 0.10 | 102.730 | 0.000 | 0.000 | ||
| 826 | 2005.01.03 21:17 | modify | 232 | 0.10 | 102.730 | 101.430 | 104.330 | ||
| 827 | 2005.01.04 06:16 | close | 231 | 0.10 | 102.550 | 104.145 | 101.245 | 2768.72 | 1150252.03 |
| 828 | 2005.01.04 10:31 | close | 232 | 0.10 | 102.779 | 101.430 | 104.330 | 520.43 | 1150772.45 |
| 829 | 2005.01.04 17:02 | sell | 233 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 830 | 2005.01.04 17:02 | modify | 233 | 0.10 | 103.766 | 105.066 | 102.166 | ||
| 831 | 2005.01.05 00:44 | close | 233 | 0.10 | 104.393 | 105.066 | 102.166 | -6451.28 | 1144321.17 |
| 832 | 2005.01.05 21:26 | sell | 234 | 0.10 | 104.035 | 0.000 | 0.000 | ||
| 833 | 2005.01.05 21:26 | modify | 234 | 0.10 | 104.035 | 105.335 | 102.435 | ||
| 834 | 2005.01.06 07:59 | close | 234 | 0.10 | 103.992 | 105.335 | 102.435 | -113.84 | 1144207.34 |
| 835 | 2005.01.06 14:49 | buy | 235 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 836 | 2005.01.06 14:49 | modify | 235 | 0.10 | 104.770 | 103.470 | 106.370 | ||
| 837 | 2005.01.06 17:10 | close | 235 | 0.10 | 104.945 | 103.470 | 106.370 | 1750.00 | 1145957.34 |
| 838 | 2005.01.07 15:04 | sell | 236 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 839 | 2005.01.07 15:04 | modify | 236 | 0.10 | 104.547 | 105.847 | 102.947 | ||
| 840 | 2005.01.07 15:41 | modify | 236 | 0.10 | 104.547 | 104.254 | 102.947 | ||
| 841 | 2005.01.07 15:43 | close | 236 | 0.10 | 104.123 | 104.254 | 102.947 | 4240.00 | 1150197.34 |
| 842 | 2005.01.10 08:16 | sell | 237 | 0.10 | 104.725 | 0.000 | 0.000 | ||
| 843 | 2005.01.10 08:16 | modify | 237 | 0.10 | 104.725 | 106.025 | 103.125 | ||
| 844 | 2005.01.10 12:29 | modify | 237 | 0.10 | 104.725 | 104.491 | 103.125 | ||
| 845 | 2005.01.10 12:30 | modify | 237 | 0.10 | 104.725 | 104.488 | 103.125 | ||
| 846 | 2005.01.10 12:31 | modify | 237 | 0.10 | 104.725 | 104.465 | 103.125 | ||
| 847 | 2005.01.10 12:32 | close | 237 | 0.10 | 104.326 | 104.465 | 103.125 | 3990.00 | 1154187.34 |
| 848 | 2005.01.10 17:33 | sell | 238 | 0.10 | 104.499 | 0.000 | 0.000 | ||
| 849 | 2005.01.10 17:33 | modify | 238 | 0.10 | 104.499 | 105.799 | 102.899 | ||
| 850 | 2005.01.10 19:58 | modify | 238 | 0.10 | 104.499 | 104.295 | 102.899 | ||
| 851 | 2005.01.10 19:59 | modify | 238 | 0.10 | 104.499 | 104.281 | 102.899 | ||
| 852 | 2005.01.10 20:09 | s/l | 238 | 0.10 | 104.284 | 104.281 | 102.899 | 2150.00 | 1156337.34 |
| 853 | 2005.01.11 10:03 | sell | 239 | 0.10 | 104.018 | 0.000 | 0.000 | ||
| 854 | 2005.01.11 10:03 | modify | 239 | 0.10 | 104.018 | 105.318 | 102.418 | ||
| 855 | 2005.01.11 16:06 | close | 239 | 0.10 | 103.874 | 105.318 | 102.418 | 1440.00 | 1157777.34 |
| 856 | 2005.01.11 22:08 | sell | 240 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 857 | 2005.01.11 22:08 | modify | 240 | 0.10 | 103.340 | 104.640 | 101.740 | ||
| 858 | 2005.01.12 02:09 | close | 240 | 0.10 | 103.309 | 104.640 | 101.740 | 128.72 | 1157906.06 |
| 859 | 2005.01.12 11:17 | sell | 241 | 0.10 | 103.452 | 0.000 | 0.000 | ||
| 860 | 2005.01.12 11:17 | modify | 241 | 0.10 | 103.452 | 104.752 | 101.852 | ||
| 861 | 2005.01.12 13:29 | close | 241 | 0.10 | 103.211 | 104.752 | 101.852 | 2410.00 | 1160316.06 |
| 862 | 2005.01.13 07:02 | buy | 242 | 0.10 | 102.456 | 0.000 | 0.000 | ||
| 863 | 2005.01.13 07:02 | modify | 242 | 0.10 | 102.456 | 101.156 | 104.056 | ||
| 864 | 2005.01.13 11:53 | sell | 243 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 865 | 2005.01.13 11:53 | modify | 243 | 0.10 | 102.428 | 103.728 | 100.828 | ||
| 866 | 2005.01.13 12:10 | close | 242 | 0.10 | 102.516 | 101.156 | 104.056 | 600.00 | 1160916.06 |
| 867 | 2005.01.13 15:20 | buy | 244 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 868 | 2005.01.13 15:20 | modify | 244 | 0.10 | 102.463 | 101.163 | 104.063 | ||
| 869 | 2005.01.13 18:52 | close | 244 | 0.10 | 102.552 | 101.163 | 104.063 | 890.00 | 1161806.06 |
| 870 | 2005.01.14 10:25 | close | 243 | 0.10 | 102.896 | 103.728 | 100.828 | -4861.28 | 1156944.78 |
| 871 | 2005.01.14 16:26 | sell | 245 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 872 | 2005.01.14 16:26 | modify | 245 | 0.10 | 102.756 | 104.056 | 101.156 | ||
| 873 | 2005.01.14 16:57 | modify | 245 | 0.10 | 102.756 | 102.556 | 101.156 | ||
| 874 | 2005.01.14 17:04 | modify | 245 | 0.10 | 102.756 | 102.525 | 101.156 | ||
| 875 | 2005.01.14 17:06 | modify | 245 | 0.10 | 102.756 | 102.519 | 101.156 | ||
| 876 | 2005.01.14 17:07 | modify | 245 | 0.10 | 102.756 | 102.504 | 101.156 | ||
| 877 | 2005.01.14 17:09 | modify | 245 | 0.10 | 102.756 | 102.486 | 101.156 | ||
| 878 | 2005.01.14 17:10 | modify | 245 | 0.10 | 102.756 | 102.471 | 101.156 | ||
| 879 | 2005.01.14 17:11 | close | 245 | 0.10 | 102.238 | 102.471 | 101.156 | 5180.00 | 1162124.78 |
| 880 | 2005.01.17 06:49 | sell | 246 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 881 | 2005.01.17 06:49 | modify | 246 | 0.10 | 102.139 | 103.439 | 100.539 | ||
| 882 | 2005.01.17 10:21 | close | 246 | 0.10 | 101.792 | 103.439 | 100.539 | 3470.00 | 1165594.78 |
| 883 | 2005.01.17 15:07 | sell | 247 | 0.10 | 102.005 | 0.000 | 0.000 | ||
| 884 | 2005.01.17 15:07 | modify | 247 | 0.10 | 102.005 | 103.305 | 100.405 | ||
| 885 | 2005.01.18 15:13 | close | 247 | 0.10 | 102.611 | 103.305 | 100.405 | -6241.28 | 1159353.50 |
| 886 | 2005.01.18 15:16 | buy | 248 | 0.10 | 102.600 | 0.000 | 0.000 | ||
| 887 | 2005.01.18 15:16 | modify | 248 | 0.10 | 102.600 | 101.300 | 104.200 | ||
| 888 | 2005.01.19 10:00 | close | 248 | 0.10 | 102.335 | 101.300 | 104.200 | -2619.57 | 1156733.92 |
| 889 | 2005.01.19 23:46 | buy | 249 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 890 | 2005.01.19 23:46 | modify | 249 | 0.10 | 102.703 | 101.403 | 104.303 | ||
| 891 | 2005.01.20 10:10 | close | 249 | 0.10 | 102.920 | 101.403 | 104.303 | 2261.28 | 1158995.20 |
| 892 | 2005.01.21 07:13 | buy | 250 | 0.10 | 103.364 | 0.000 | 0.000 | ||
| 893 | 2005.01.21 07:13 | modify | 250 | 0.10 | 103.364 | 102.064 | 104.964 | ||
| 894 | 2005.01.21 08:20 | close | 250 | 0.10 | 103.467 | 102.064 | 104.964 | 1030.00 | 1160025.20 |
| 895 | 2005.01.24 18:32 | sell | 251 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 896 | 2005.01.24 18:32 | modify | 251 | 0.10 | 102.840 | 104.140 | 101.240 | ||
| 897 | 2005.01.24 22:30 | modify | 251 | 0.10 | 102.840 | 102.638 | 101.240 | ||
| 898 | 2005.01.24 22:34 | modify | 251 | 0.10 | 102.840 | 102.629 | 101.240 | ||
| 899 | 2005.01.24 22:59 | s/l | 251 | 0.10 | 102.630 | 102.629 | 101.240 | 2100.00 | 1162125.20 |
2