プロフィットファクター
2.83
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2020.06.09 02:35 |
close |
600 |
0.80 |
108.408 |
109.489 |
108.349 |
59.77 |
30157.33 |
1801 |
2020.06.22 23:55 |
buy |
601 |
0.80 |
106.870 |
0.000 |
0.000 |
|
1802 |
2020.06.22 23:55 |
modify |
601 |
0.80 |
106.870 |
105.870 |
107.010 |
|
1803 |
2020.06.23 01:50 |
close |
601 |
0.80 |
106.913 |
105.870 |
107.010 |
36.14 |
30193.47 |
1804 |
2020.07.02 23:40 |
buy |
602 |
0.80 |
107.494 |
0.000 |
0.000 |
|
1805 |
2020.07.02 23:40 |
modify |
602 |
0.80 |
107.494 |
106.494 |
107.634 |
|
1806 |
2020.07.03 02:00 |
close |
602 |
0.80 |
107.516 |
106.494 |
107.634 |
20.33 |
30213.79 |
1807 |
2020.07.06 01:05 |
sell |
603 |
0.80 |
107.546 |
0.000 |
0.000 |
|
1808 |
2020.07.06 01:05 |
modify |
603 |
0.80 |
107.546 |
108.546 |
107.406 |
|
1809 |
2020.07.06 07:45 |
close |
603 |
0.80 |
107.690 |
108.546 |
107.406 |
-106.97 |
30106.82 |
1810 |
2020.07.14 23:00 |
sell |
604 |
0.80 |
107.262 |
0.000 |
0.000 |
|
1811 |
2020.07.14 23:00 |
modify |
604 |
0.80 |
107.262 |
108.262 |
107.122 |
|
1812 |
2020.07.15 02:35 |
close |
604 |
0.80 |
107.261 |
108.262 |
107.122 |
-8.64 |
30098.18 |
1813 |
2020.07.20 00:10 |
sell |
605 |
0.80 |
107.025 |
0.000 |
0.000 |
|
1814 |
2020.07.20 00:10 |
modify |
605 |
0.80 |
107.025 |
108.025 |
106.885 |
|
1815 |
2020.07.20 07:30 |
close |
605 |
0.80 |
107.335 |
108.025 |
106.885 |
-231.05 |
29867.13 |
1816 |
2020.07.21 00:10 |
buy |
606 |
0.80 |
107.248 |
0.000 |
0.000 |
|
1817 |
2020.07.21 00:10 |
modify |
606 |
0.80 |
107.248 |
106.248 |
107.388 |
|
1818 |
2020.07.21 06:00 |
close |
606 |
0.80 |
107.192 |
106.248 |
107.388 |
-41.79 |
29825.34 |
1819 |
2020.07.22 01:40 |
sell |
607 |
0.80 |
106.840 |
0.000 |
0.000 |
|
1820 |
2020.07.22 01:40 |
modify |
607 |
0.80 |
106.840 |
107.840 |
106.700 |
|
1821 |
2020.07.22 02:55 |
close |
607 |
0.80 |
106.815 |
107.840 |
106.700 |
18.72 |
29844.06 |
1822 |
2020.07.27 01:35 |
buy |
608 |
0.80 |
105.896 |
0.000 |
0.000 |
|
1823 |
2020.07.27 01:35 |
modify |
608 |
0.80 |
105.896 |
104.896 |
106.036 |
|
1824 |
2020.07.27 02:10 |
close |
608 |
0.80 |
106.012 |
104.896 |
106.036 |
87.54 |
29931.60 |
1825 |
2020.08.10 00:15 |
buy |
609 |
0.80 |
105.844 |
0.000 |
0.000 |
|
1826 |
2020.08.10 00:15 |
modify |
609 |
0.80 |
105.844 |
104.844 |
105.984 |
|
1827 |
2020.08.10 01:15 |
close |
609 |
0.80 |
105.923 |
104.844 |
105.984 |
59.67 |
29991.27 |
1828 |
2020.08.11 23:15 |
buy |
610 |
0.80 |
106.445 |
0.000 |
0.000 |
|
1829 |
2020.08.11 23:15 |
modify |
610 |
0.80 |
106.445 |
105.445 |
106.585 |
|
1830 |
2020.08.12 02:15 |
close |
610 |
0.80 |
106.503 |
105.445 |
106.585 |
47.53 |
30038.80 |
1831 |
2020.09.02 23:00 |
buy |
611 |
0.80 |
106.183 |
0.000 |
0.000 |
|
1832 |
2020.09.02 23:00 |
modify |
611 |
0.80 |
106.183 |
105.183 |
106.323 |
|
1833 |
2020.09.03 01:45 |
close |
611 |
0.80 |
106.195 |
105.183 |
106.323 |
20.91 |
30059.71 |
1834 |
2020.09.03 23:25 |
sell |
612 |
0.80 |
106.173 |
0.000 |
0.000 |
|
1835 |
2020.09.03 23:25 |
modify |
612 |
0.80 |
106.173 |
107.173 |
106.033 |
|
1836 |
2020.09.04 00:40 |
close |
612 |
0.80 |
106.114 |
107.173 |
106.033 |
35.09 |
30094.80 |
1837 |
2020.09.08 00:05 |
buy |
613 |
0.80 |
106.269 |
0.000 |
0.000 |
|
1838 |
2020.09.08 00:05 |
modify |
613 |
0.80 |
106.269 |
105.269 |
106.409 |
|
1839 |
2020.09.08 00:15 |
close |
613 |
0.80 |
106.282 |
105.269 |
106.409 |
9.79 |
30104.59 |
1840 |
2020.09.21 01:10 |
buy |
614 |
0.80 |
104.434 |
0.000 |
0.000 |
|
1841 |
2020.09.21 01:10 |
modify |
614 |
0.80 |
104.434 |
103.434 |
104.574 |
|
1842 |
2020.09.21 03:05 |
close |
614 |
0.80 |
104.529 |
103.434 |
104.574 |
72.71 |
30177.30 |
1843 |
2020.10.12 00:10 |
sell |
615 |
0.80 |
105.747 |
0.000 |
0.000 |
|
1844 |
2020.10.12 00:10 |
modify |
615 |
0.80 |
105.747 |
106.747 |
105.607 |
|
1845 |
2020.10.12 01:55 |
close |
615 |
0.80 |
105.637 |
106.747 |
105.607 |
83.30 |
30260.60 |
1846 |
2020.10.15 01:55 |
sell |
616 |
0.80 |
105.180 |
0.000 |
0.000 |
|
1847 |
2020.10.15 01:55 |
modify |
616 |
0.80 |
105.180 |
106.180 |
105.040 |
|
1848 |
2020.10.15 03:05 |
close |
616 |
0.80 |
105.126 |
106.180 |
105.040 |
41.09 |
30301.69 |
1849 |
2020.10.26 01:00 |
buy |
617 |
0.80 |
104.667 |
0.000 |
0.000 |
|
1850 |
2020.10.26 01:00 |
modify |
617 |
0.80 |
104.667 |
103.667 |
104.807 |
|
1851 |
2020.10.26 01:40 |
close |
617 |
0.80 |
104.694 |
103.667 |
104.807 |
20.63 |
30322.32 |
1852 |
2020.11.02 00:10 |
buy |
618 |
0.80 |
104.586 |
0.000 |
0.000 |
|
1853 |
2020.11.02 00:10 |
modify |
618 |
0.80 |
104.586 |
103.586 |
104.726 |
|
1854 |
2020.11.02 01:05 |
close |
618 |
0.80 |
104.652 |
103.586 |
104.726 |
50.45 |
30372.77 |
1855 |
2020.11.02 23:15 |
buy |
619 |
0.80 |
104.759 |
0.000 |
0.000 |
|
1856 |
2020.11.02 23:15 |
modify |
619 |
0.80 |
104.759 |
103.759 |
104.899 |
|
1857 |
2020.11.03 02:30 |
close |
619 |
0.80 |
104.759 |
103.759 |
104.899 |
3.96 |
30376.72 |
1858 |
2020.11.09 00:45 |
buy |
620 |
0.80 |
103.211 |
0.000 |
0.000 |
|
1859 |
2020.11.09 00:45 |
modify |
620 |
0.80 |
103.211 |
102.211 |
103.351 |
|
1860 |
2020.11.09 01:45 |
close |
620 |
0.80 |
103.280 |
102.211 |
103.351 |
53.45 |
30430.17 |
1861 |
2020.11.18 22:55 |
sell |
621 |
0.80 |
103.867 |
0.000 |
0.000 |
|
1862 |
2020.11.18 22:55 |
modify |
621 |
0.80 |
103.867 |
104.867 |
103.727 |
|
1863 |
2020.11.18 23:45 |
close |
621 |
0.80 |
103.824 |
104.867 |
103.727 |
33.13 |
30463.30 |
1864 |
2020.11.19 00:20 |
buy |
622 |
0.80 |
103.777 |
0.000 |
0.000 |
|
1865 |
2020.11.19 00:20 |
modify |
622 |
0.80 |
103.777 |
102.777 |
103.917 |
|
1866 |
2020.11.19 01:00 |
close |
622 |
0.80 |
103.813 |
102.777 |
103.917 |
27.74 |
30491.04 |
1867 |
2020.11.27 23:50 |
sell |
623 |
0.80 |
104.075 |
0.000 |
0.000 |
|
1868 |
2020.11.27 23:50 |
modify |
623 |
0.80 |
104.075 |
105.075 |
103.935 |
|
1869 |
2020.11.30 00:10 |
close |
623 |
0.80 |
104.030 |
105.075 |
103.935 |
25.22 |
30516.26 |
1870 |
2020.12.03 23:30 |
buy |
624 |
0.80 |
103.842 |
0.000 |
0.000 |
|
1871 |
2020.12.03 23:30 |
modify |
624 |
0.80 |
103.842 |
102.842 |
103.982 |
|
1872 |
2020.12.04 04:00 |
close |
624 |
0.80 |
103.819 |
102.842 |
103.982 |
-13.76 |
30502.50 |
1873 |
2020.12.14 00:10 |
buy |
625 |
0.80 |
103.905 |
0.000 |
0.000 |
|
1874 |
2020.12.14 00:10 |
modify |
625 |
0.80 |
103.905 |
102.905 |
104.045 |
|
1875 |
2020.12.14 02:20 |
close |
625 |
0.80 |
103.968 |
102.905 |
104.045 |
48.48 |
30550.98 |
1876 |
2020.12.16 22:35 |
buy |
626 |
0.80 |
103.422 |
0.000 |
0.000 |
|
1877 |
2020.12.16 22:35 |
modify |
626 |
0.80 |
103.422 |
102.422 |
103.562 |
|
1878 |
2020.12.17 01:55 |
close |
626 |
0.80 |
103.467 |
102.422 |
103.562 |
46.66 |
30597.63 |
1879 |
2020.12.22 23:15 |
buy |
627 |
0.80 |
103.618 |
0.000 |
0.000 |
|
1880 |
2020.12.22 23:15 |
modify |
627 |
0.80 |
103.618 |
102.618 |
103.758 |
|
1881 |
2020.12.23 02:55 |
close |
627 |
0.80 |
103.621 |
102.618 |
103.758 |
6.28 |
30603.91 |
1882 |
2020.12.23 23:00 |
buy |
628 |
0.80 |
103.505 |
0.000 |
0.000 |
|
1883 |
2020.12.23 23:00 |
modify |
628 |
0.80 |
103.505 |
102.505 |
103.645 |
|
1884 |
2020.12.24 01:20 |
close |
628 |
0.80 |
103.567 |
102.505 |
103.645 |
59.76 |
30663.67 |
1885 |
2020.12.28 00:10 |
buy |
629 |
0.80 |
103.581 |
0.000 |
0.000 |
|
1886 |
2020.12.28 00:10 |
modify |
629 |
0.80 |
103.581 |
102.581 |
103.721 |
|
1887 |
2020.12.28 02:55 |
close |
629 |
0.80 |
103.588 |
102.581 |
103.721 |
5.41 |
30669.08 |
1888 |
2020.12.29 00:05 |
buy |
630 |
0.80 |
103.765 |
0.000 |
0.000 |
|
1889 |
2020.12.29 00:05 |
modify |
630 |
0.80 |
103.765 |
102.765 |
103.905 |
|
1890 |
2020.12.29 02:55 |
close |
630 |
0.80 |
103.769 |
102.765 |
103.905 |
3.08 |
30672.16 |
1891 |
2020.12.30 00:10 |
sell |
631 |
0.80 |
103.555 |
0.000 |
0.000 |
|
1892 |
2020.12.30 00:10 |
modify |
631 |
0.80 |
103.555 |
104.555 |
103.415 |
|
1893 |
2020.12.30 01:05 |
close |
631 |
0.80 |
103.516 |
104.555 |
103.415 |
30.14 |
30702.30 |
1894 |
2020.12.31 00:10 |
buy |
632 |
0.80 |
103.172 |
0.000 |
0.000 |
|
1895 |
2020.12.31 00:10 |
modify |
632 |
0.80 |
103.172 |
102.172 |
103.312 |
|
1896 |
2020.12.31 04:50 |
close |
632 |
0.80 |
103.161 |
102.172 |
103.312 |
-8.53 |
30693.77 |
1897 |
2021.01.05 23:10 |
sell |
633 |
0.80 |
102.722 |
0.000 |
0.000 |
|
1898 |
2021.01.05 23:10 |
modify |
633 |
0.80 |
102.722 |
103.722 |
102.582 |
|
1899 |
2021.01.06 01:10 |
close |
633 |
0.80 |
102.687 |
103.722 |
102.582 |
17.88 |
30711.65 |
1900 |
2021.01.06 22:10 |
buy |
634 |
0.80 |
103.015 |
0.000 |
0.000 |
|
1901 |
2021.01.06 22:10 |
modify |
634 |
0.80 |
103.015 |
102.015 |
103.155 |
|
1902 |
2021.01.07 01:00 |
close |
634 |
0.80 |
103.054 |
102.015 |
103.155 |
42.15 |
30753.80 |
1903 |
2021.02.02 23:00 |
buy |
635 |
0.80 |
105.026 |
0.000 |
0.000 |
|
1904 |
2021.02.02 23:00 |
modify |
635 |
0.80 |
105.026 |
104.026 |
105.166 |
|
1905 |
2021.02.03 01:20 |
close |
635 |
0.80 |
105.025 |
104.026 |
105.166 |
3.20 |
30756.99 |
1906 |
2021.02.23 22:00 |
sell |
636 |
0.80 |
105.312 |
0.000 |
0.000 |
|
1907 |
2021.02.23 22:00 |
modify |
636 |
0.80 |
105.312 |
106.312 |
105.172 |
|
1908 |
2021.02.23 23:55 |
close |
636 |
0.80 |
105.267 |
106.312 |
105.172 |
34.20 |
30791.19 |
1909 |
2021.04.02 23:45 |
buy |
637 |
0.80 |
110.623 |
0.000 |
0.000 |
|
1910 |
2021.04.02 23:45 |
modify |
637 |
0.80 |
110.623 |
109.623 |
110.763 |
|
1911 |
2021.04.05 01:20 |
close |
637 |
0.80 |
110.658 |
109.623 |
110.763 |
29.26 |
30820.45 |
1912 |
2021.04.06 00:10 |
buy |
638 |
0.80 |
110.125 |
0.000 |
0.000 |
|
1913 |
2021.04.06 00:10 |
modify |
638 |
0.80 |
110.125 |
109.125 |
110.265 |
|
1914 |
2021.04.06 01:20 |
close |
638 |
0.80 |
110.176 |
109.125 |
110.265 |
37.03 |
30857.48 |
1915 |
2021.04.12 01:50 |
sell |
639 |
0.80 |
109.735 |
0.000 |
0.000 |
|
1916 |
2021.04.12 01:50 |
modify |
639 |
0.80 |
109.735 |
110.735 |
109.595 |
|
1917 |
2021.04.12 03:15 |
close |
639 |
0.80 |
109.694 |
110.735 |
109.595 |
29.90 |
30887.38 |
1918 |
2021.04.22 23:35 |
buy |
640 |
0.80 |
107.978 |
0.000 |
0.000 |
|
1919 |
2021.04.22 23:35 |
modify |
640 |
0.80 |
107.978 |
106.978 |
108.118 |
|
1920 |
2021.04.23 02:00 |
close |
640 |
0.80 |
107.989 |
106.978 |
108.118 |
12.11 |
30899.48 |
1921 |
2021.04.27 00:15 |
buy |
641 |
0.80 |
108.087 |
0.000 |
0.000 |
|
1922 |
2021.04.27 00:15 |
modify |
641 |
0.80 |
108.087 |
107.087 |
108.227 |
|
1923 |
2021.04.27 01:05 |
close |
641 |
0.80 |
108.108 |
107.087 |
108.227 |
15.54 |
30915.02 |
1924 |
2021.04.27 01:40 |
sell |
642 |
0.80 |
108.184 |
0.000 |
0.000 |
|
1925 |
2021.04.27 01:40 |
modify |
642 |
0.80 |
108.184 |
109.184 |
108.044 |
|
1926 |
2021.04.27 03:10 |
close |
642 |
0.80 |
108.132 |
109.184 |
108.044 |
38.47 |
30953.49 |
1927 |
2021.06.11 23:00 |
buy |
643 |
0.80 |
109.664 |
0.000 |
0.000 |
|
1928 |
2021.06.11 23:00 |
modify |
643 |
0.80 |
109.664 |
108.664 |
109.804 |
|
1929 |
2021.06.14 01:05 |
close |
643 |
0.80 |
109.692 |
108.664 |
109.804 |
24.38 |
30977.87 |
1930 |
2021.06.25 23:00 |
buy |
644 |
0.80 |
110.760 |
0.000 |
0.000 |
|
1931 |
2021.06.25 23:00 |
modify |
644 |
0.80 |
110.760 |
109.760 |
110.900 |
|
1932 |
2021.06.28 00:40 |
close |
644 |
0.80 |
110.799 |
109.760 |
110.900 |
32.12 |
31009.99 |
1933 |
2021.07.05 01:20 |
sell |
645 |
0.80 |
111.066 |
0.000 |
0.000 |
|
1934 |
2021.07.05 01:20 |
modify |
645 |
0.80 |
111.066 |
112.066 |
110.926 |
|
1935 |
2021.07.05 04:35 |
close |
645 |
0.80 |
111.106 |
112.066 |
110.926 |
-28.80 |
30981.19 |
1936 |
2021.07.09 00:10 |
buy |
646 |
0.80 |
109.723 |
0.000 |
0.000 |
|
1937 |
2021.07.09 00:10 |
modify |
646 |
0.80 |
109.723 |
108.723 |
109.863 |
|
1938 |
2021.07.09 01:55 |
close |
646 |
0.80 |
109.777 |
108.723 |
109.863 |
39.35 |
31020.54 |
1939 |
2021.07.27 23:50 |
sell |
647 |
0.80 |
109.779 |
0.000 |
0.000 |
|
1940 |
2021.07.27 23:50 |
modify |
647 |
0.80 |
109.779 |
110.779 |
109.639 |
|
1941 |
2021.07.28 05:05 |
close |
647 |
0.80 |
109.814 |
110.779 |
109.639 |
-34.89 |
30985.64 |
1942 |
2021.07.28 23:00 |
buy |
648 |
0.80 |
109.868 |
0.000 |
0.000 |
|
1943 |
2021.07.28 23:00 |
modify |
648 |
0.80 |
109.868 |
108.868 |
110.008 |
|
1944 |
2021.07.29 01:35 |
close |
648 |
0.80 |
109.923 |
108.868 |
110.008 |
51.90 |
31037.54 |
1945 |
2021.08.13 00:20 |
buy |
649 |
0.80 |
110.370 |
0.000 |
0.000 |
|
1946 |
2021.08.13 00:20 |
modify |
649 |
0.80 |
110.370 |
109.370 |
110.510 |
|
1947 |
2021.08.13 00:40 |
close |
649 |
0.80 |
110.415 |
109.370 |
110.510 |
32.60 |
31070.14 |
1948 |
2021.08.16 01:30 |
sell |
650 |
0.80 |
109.723 |
0.000 |
0.000 |
|
1949 |
2021.08.16 01:30 |
modify |
650 |
0.80 |
109.723 |
110.723 |
109.583 |
|
1950 |
2021.08.16 03:01 |
t/p |
650 |
0.80 |
109.583 |
110.723 |
109.583 |
102.21 |
31172.35 |
1951 |
2021.08.18 00:10 |
buy |
651 |
0.80 |
109.521 |
0.000 |
0.000 |
|
1952 |
2021.08.18 00:10 |
modify |
651 |
0.80 |
109.521 |
108.521 |
109.661 |
|
1953 |
2021.08.18 00:35 |
close |
651 |
0.80 |
109.577 |
108.521 |
109.661 |
40.88 |
31213.23 |
1954 |
2021.08.23 00:10 |
buy |
652 |
0.80 |
109.738 |
0.000 |
0.000 |
|
1955 |
2021.08.23 00:10 |
modify |
652 |
0.80 |
109.738 |
108.738 |
109.878 |
|
1956 |
2021.08.23 01:05 |
close |
652 |
0.80 |
109.792 |
108.738 |
109.878 |
39.35 |
31252.58 |
1957 |
2021.08.26 01:35 |
sell |
653 |
0.80 |
110.036 |
0.000 |
0.000 |
|
1958 |
2021.08.26 01:35 |
modify |
653 |
0.80 |
110.036 |
111.036 |
109.896 |
|
1959 |
2021.08.26 01:55 |
close |
653 |
0.80 |
109.997 |
111.036 |
109.896 |
28.36 |
31280.94 |
1960 |
2021.09.03 23:05 |
sell |
654 |
0.80 |
109.691 |
0.000 |
0.000 |
|
1961 |
2021.09.03 23:05 |
modify |
654 |
0.80 |
109.691 |
110.691 |
109.551 |
|
1962 |
2021.09.06 05:40 |
close |
654 |
0.80 |
109.775 |
110.691 |
109.551 |
-70.61 |
31210.33 |
1963 |
2021.09.10 01:15 |
sell |
655 |
0.80 |
109.770 |
0.000 |
0.000 |
|
1964 |
2021.09.10 01:15 |
modify |
655 |
0.80 |
109.770 |
110.770 |
109.630 |
|
1965 |
2021.09.10 03:05 |
close |
655 |
0.80 |
109.756 |
110.770 |
109.630 |
10.20 |
31220.53 |
1966 |
2021.09.15 00:05 |
sell |
656 |
0.80 |
109.643 |
0.000 |
0.000 |
|
1967 |
2021.09.15 00:05 |
modify |
656 |
0.80 |
109.643 |
110.643 |
109.503 |
|
1968 |
2021.09.15 03:05 |
close |
656 |
0.80 |
109.689 |
110.643 |
109.503 |
-33.55 |
31186.98 |
1969 |
2021.09.16 01:40 |
buy |
657 |
0.80 |
109.340 |
0.000 |
0.000 |
|
1970 |
2021.09.16 01:40 |
modify |
657 |
0.80 |
109.340 |
108.340 |
109.480 |
|
1971 |
2021.09.16 02:50 |
close |
657 |
0.80 |
109.350 |
108.340 |
109.480 |
7.32 |
31194.30 |
1972 |
2021.09.27 00:10 |
buy |
658 |
0.80 |
110.672 |
0.000 |
0.000 |
|
1973 |
2021.09.27 00:10 |
modify |
658 |
0.80 |
110.672 |
109.672 |
110.812 |
|
1974 |
2021.09.27 01:05 |
close |
658 |
0.80 |
110.752 |
109.672 |
110.812 |
57.79 |
31252.09 |
1975 |
2021.10.01 01:25 |
sell |
659 |
0.80 |
111.362 |
0.000 |
0.000 |
|
1976 |
2021.10.01 01:25 |
modify |
659 |
0.80 |
111.362 |
112.362 |
111.222 |
|
1977 |
2021.10.01 04:05 |
close |
659 |
0.80 |
111.361 |
112.362 |
111.222 |
0.72 |
31252.81 |
1978 |
2021.10.04 00:10 |
buy |
660 |
0.80 |
110.938 |
0.000 |
0.000 |
|
1979 |
2021.10.04 00:10 |
modify |
660 |
0.80 |
110.938 |
109.938 |
111.078 |
|
1980 |
2021.10.04 03:55 |
close |
660 |
0.80 |
110.956 |
109.938 |
111.078 |
12.98 |
31265.79 |
1981 |
2021.10.18 01:20 |
sell |
661 |
0.80 |
114.343 |
0.000 |
0.000 |
|
1982 |
2021.10.18 01:20 |
modify |
661 |
0.80 |
114.343 |
115.343 |
114.203 |
|
1983 |
2021.10.18 03:25 |
close |
661 |
0.80 |
114.284 |
115.343 |
114.203 |
41.30 |
31307.09 |
1984 |
2021.10.20 23:35 |
sell |
662 |
0.80 |
114.342 |
0.000 |
0.000 |
|
1985 |
2021.10.20 23:35 |
modify |
662 |
0.80 |
114.342 |
115.342 |
114.202 |
|
1986 |
2021.10.21 02:50 |
close |
662 |
0.80 |
114.339 |
115.342 |
114.202 |
-26.07 |
31281.02 |
1987 |
2021.11.02 01:30 |
sell |
663 |
0.80 |
114.070 |
0.000 |
0.000 |
|
1988 |
2021.11.02 01:30 |
modify |
663 |
0.80 |
114.070 |
115.070 |
113.930 |
|
1989 |
2021.11.02 03:15 |
close |
663 |
0.80 |
114.033 |
115.070 |
113.930 |
25.96 |
31306.98 |
1990 |
2021.11.05 01:30 |
sell |
664 |
0.80 |
113.792 |
0.000 |
0.000 |
|
1991 |
2021.11.05 01:30 |
modify |
664 |
0.80 |
113.792 |
114.792 |
113.652 |
|
1992 |
2021.11.05 03:10 |
close |
664 |
0.80 |
113.751 |
114.792 |
113.652 |
28.83 |
31335.81 |
1993 |
2021.11.08 22:10 |
sell |
665 |
0.80 |
113.274 |
0.000 |
0.000 |
|
1994 |
2021.11.08 22:10 |
modify |
665 |
0.80 |
113.274 |
114.274 |
113.134 |
|
1995 |
2021.11.08 23:05 |
close |
665 |
0.80 |
113.208 |
114.274 |
113.134 |
46.64 |
31382.45 |
1996 |
2021.11.12 22:00 |
sell |
666 |
0.80 |
113.947 |
0.000 |
0.000 |
|
1997 |
2021.11.12 22:00 |
modify |
666 |
0.80 |
113.947 |
114.947 |
113.807 |
|
1998 |
2021.11.12 22:45 |
close |
666 |
0.80 |
113.891 |
114.947 |
113.807 |
39.34 |
31421.79 |
1999 |
2021.11.26 23:50 |
sell |
667 |
0.80 |
113.476 |
0.000 |
0.000 |
|
2000 |
2021.11.26 23:50 |
modify |
667 |
0.80 |
113.476 |
114.476 |
113.336 |
|
2001 |
2021.11.26 23:51 |
t/p |
667 |
0.80 |
113.336 |
114.476 |
113.336 |
98.82 |
31520.61 |
2002 |
2021.11.29 23:45 |
buy |
668 |
0.80 |
113.565 |
0.000 |
0.000 |
|
2003 |
2021.11.29 23:45 |
modify |
668 |
0.80 |
113.565 |
112.565 |
113.705 |
|
2004 |
2021.11.30 01:10 |
close |
668 |
0.80 |
113.691 |
112.565 |
113.705 |
92.62 |
31613.22 |
2005 |
2021.12.06 00:20 |
sell |
669 |
0.80 |
112.879 |
0.000 |
0.000 |
|
2006 |
2021.12.06 00:20 |
modify |
669 |
0.80 |
112.879 |
113.879 |
112.739 |
|
2007 |
2021.12.06 02:20 |
close |
669 |
0.80 |
112.878 |
113.879 |
112.739 |
0.71 |
31613.93 |
2008 |
2021.12.13 00:10 |
buy |
670 |
0.80 |
113.350 |
0.000 |
0.000 |
|
2009 |
2021.12.13 00:10 |
modify |
670 |
0.80 |
113.350 |
112.350 |
113.490 |
|
2010 |
2021.12.13 00:40 |
close |
670 |
0.80 |
113.412 |
112.350 |
113.490 |
43.73 |
31657.66 |
2011 |
2021.12.13 22:40 |
sell |
671 |
0.80 |
113.565 |
0.000 |
0.000 |
|
2012 |
2021.12.13 22:40 |
modify |
671 |
0.80 |
113.565 |
114.565 |
113.425 |
|
2013 |
2021.12.14 02:10 |
close |
671 |
0.80 |
113.547 |
114.565 |
113.425 |
3.29 |
31660.95 |
2014 |
2022.02.16 00:15 |
buy |
672 |
0.80 |
115.583 |
0.000 |
0.000 |
|
2015 |
2022.02.16 00:15 |
modify |
672 |
0.80 |
115.583 |
114.583 |
115.723 |
|
2016 |
2022.02.16 01:05 |
close |
672 |
0.80 |
115.614 |
114.583 |
115.723 |
21.45 |
31682.40 |
2017 |
2022.02.22 00:35 |
buy |
673 |
0.80 |
114.701 |
0.000 |
0.000 |
|
2018 |
2022.02.22 00:35 |
modify |
673 |
0.80 |
114.701 |
113.701 |
114.841 |
|
2019 |
2022.02.22 02:40 |
close |
673 |
0.80 |
114.696 |
113.701 |
114.841 |
-3.49 |
31678.91 |
2020 |
2022.02.25 22:05 |
buy |
674 |
0.80 |
115.578 |
0.000 |
0.000 |
|
2021 |
2022.02.25 22:05 |
modify |
674 |
0.80 |
115.578 |
114.578 |
115.718 |
|
2022 |
2022.02.28 00:15 |
close |
674 |
0.80 |
115.715 |
114.578 |
115.718 |
98.68 |
31777.59 |
2023 |
2022.02.28 00:15 |
sell |
675 |
0.80 |
115.715 |
0.000 |
0.000 |
|
2024 |
2022.02.28 00:15 |
modify |
675 |
0.80 |
115.715 |
116.715 |
115.575 |
|
2025 |
2022.02.28 00:30 |
t/p |
675 |
0.80 |
115.575 |
116.715 |
115.575 |
96.91 |
31874.50 |
2026 |
2022.03.21 01:15 |
sell |
676 |
0.80 |
119.259 |
0.000 |
0.000 |
|
2027 |
2022.03.21 01:15 |
modify |
676 |
0.80 |
119.259 |
120.259 |
119.119 |
|
2028 |
2022.03.21 03:25 |
close |
676 |
0.80 |
119.162 |
120.259 |
119.119 |
65.12 |
31939.62 |
2029 |
2022.03.30 01:25 |
sell |
677 |
0.80 |
122.950 |
0.000 |
0.000 |
|
2030 |
2022.03.30 01:25 |
modify |
677 |
0.80 |
122.950 |
123.950 |
122.810 |
|
2031 |
2022.03.30 02:15 |
close |
677 |
0.80 |
122.893 |
123.950 |
122.810 |
37.11 |
31976.73 |
2032 |
2022.04.07 01:20 |
sell |
678 |
0.80 |
123.889 |
0.000 |
0.000 |
|
2033 |
2022.04.07 01:20 |
modify |
678 |
0.80 |
123.889 |
124.889 |
123.749 |
|
2034 |
2022.04.07 02:50 |
close |
678 |
0.80 |
123.797 |
124.889 |
123.749 |
59.45 |
32036.18 |
2035 |
2022.04.08 01:45 |
sell |
679 |
0.80 |
124.130 |
0.000 |
0.000 |
|
2036 |
2022.04.08 01:45 |
modify |
679 |
0.80 |
124.130 |
125.130 |
123.990 |
|
2037 |
2022.04.08 03:05 |
close |
679 |
0.80 |
124.018 |
125.130 |
123.990 |
72.25 |
32108.43 |
2038 |
2022.04.11 00:10 |
buy |
680 |
0.80 |
124.130 |
0.000 |
0.000 |
|
2039 |
2022.04.11 00:10 |
modify |
680 |
0.80 |
124.130 |
123.130 |
124.270 |
|
2040 |
2022.04.11 01:01 |
t/p |
680 |
0.80 |
124.270 |
123.130 |
124.270 |
90.13 |
32198.56 |
2041 |
2022.04.12 23:50 |
sell |
681 |
0.80 |
125.387 |
0.000 |
0.000 |
|
2042 |
2022.04.12 23:50 |
modify |
681 |
0.80 |
125.387 |
126.387 |
125.247 |
|
2043 |
2022.04.13 06:10 |
close |
681 |
0.80 |
125.527 |
126.387 |
125.247 |
-98.61 |
32099.95 |
2044 |
2022.04.14 23:50 |
buy |
682 |
0.80 |
125.876 |
0.000 |
0.000 |
|
2045 |
2022.04.14 23:50 |
modify |
682 |
0.80 |
125.876 |
124.876 |
126.016 |
|
2046 |
2022.04.15 01:20 |
close |
682 |
0.80 |
125.940 |
124.876 |
126.016 |
44.61 |
32144.55 |
2047 |
2022.04.15 23:35 |
sell |
683 |
0.80 |
126.458 |
0.000 |
0.000 |
|
2048 |
2022.04.15 23:35 |
modify |
683 |
0.80 |
126.458 |
127.458 |
126.318 |
|
2049 |
2022.04.16 00:50 |
close |
683 |
0.80 |
126.366 |
127.458 |
126.318 |
58.24 |
32202.79 |
2050 |
2022.04.21 00:10 |
sell |
684 |
0.80 |
127.891 |
0.000 |
0.000 |
|
2051 |
2022.04.21 00:10 |
modify |
684 |
0.80 |
127.891 |
128.891 |
127.751 |
|
2052 |
2022.04.21 07:00 |
close |
684 |
0.80 |
128.310 |
128.891 |
127.751 |
-261.24 |
31941.55 |
2053 |
2022.04.22 01:05 |
sell |
685 |
0.80 |
128.442 |
0.000 |
0.000 |
|
2054 |
2022.04.22 01:05 |
modify |
685 |
0.80 |
128.442 |
129.442 |
128.302 |
|
2055 |
2022.04.22 02:00 |
close |
685 |
0.80 |
128.330 |
129.442 |
128.302 |
69.82 |
32011.37 |
2056 |
2022.04.25 01:05 |
sell |
686 |
0.80 |
128.771 |
0.000 |
0.000 |
|
2057 |
2022.04.25 01:05 |
modify |
686 |
0.80 |
128.771 |
129.771 |
128.631 |
|
2058 |
2022.04.25 02:46 |
t/p |
686 |
0.80 |
128.631 |
129.771 |
128.631 |
87.07 |
32098.44 |
2059 |
2022.04.26 01:45 |
buy |
687 |
0.80 |
127.954 |
0.000 |
0.000 |
|
2060 |
2022.04.26 01:45 |
modify |
687 |
0.80 |
127.954 |
126.954 |
128.094 |
|
2061 |
2022.04.26 05:45 |
close |
687 |
0.80 |
127.754 |
126.954 |
128.094 |
-125.24 |
31973.20 |
2062 |
2022.05.02 01:10 |
sell |
688 |
0.80 |
130.045 |
0.000 |
0.000 |
|
2063 |
2022.05.02 01:10 |
modify |
688 |
0.80 |
130.045 |
131.045 |
129.905 |
|
2064 |
2022.05.02 02:40 |
close |
688 |
0.80 |
129.913 |
131.045 |
129.905 |
81.29 |
32054.49 |
2065 |
2022.05.04 01:15 |
buy |
689 |
0.80 |
130.053 |
0.000 |
0.000 |
|
2066 |
2022.05.04 01:15 |
modify |
689 |
0.80 |
130.053 |
129.053 |
130.193 |
|
2067 |
2022.05.04 01:45 |
close |
689 |
0.80 |
130.130 |
129.053 |
130.193 |
47.34 |
32101.83 |
2068 |
2022.05.05 01:25 |
sell |
690 |
0.80 |
129.503 |
0.000 |
0.000 |
|
2069 |
2022.05.05 01:25 |
modify |
690 |
0.80 |
129.503 |
130.503 |
129.363 |
|
2070 |
2022.05.05 02:25 |
t/p |
690 |
0.80 |
129.363 |
130.503 |
129.363 |
86.58 |
32188.41 |
2071 |
2022.05.10 01:15 |
sell |
691 |
0.80 |
130.523 |
0.000 |
0.000 |
|
2072 |
2022.05.10 01:15 |
modify |
691 |
0.80 |
130.523 |
131.523 |
130.383 |
|
2073 |
2022.05.10 02:11 |
t/p |
691 |
0.80 |
130.383 |
131.523 |
130.383 |
85.91 |
32274.32 |
2074 |
2022.05.13 01:10 |
sell |
692 |
0.80 |
128.522 |
0.000 |
0.000 |
|
2075 |
2022.05.13 01:10 |
modify |
692 |
0.80 |
128.522 |
129.522 |
128.382 |
|
2076 |
2022.05.13 03:14 |
t/p |
692 |
0.80 |
128.382 |
129.522 |
128.382 |
87.24 |
32361.56 |
2077 |
2022.05.19 01:10 |
sell |
693 |
0.80 |
128.324 |
0.000 |
0.000 |
|
2078 |
2022.05.19 01:10 |
modify |
693 |
0.80 |
128.324 |
129.324 |
128.184 |
|
2079 |
2022.05.19 02:20 |
close |
693 |
0.80 |
128.239 |
129.324 |
128.184 |
53.03 |
32414.59 |
2080 |
2022.05.24 01:05 |
buy |
694 |
0.80 |
127.811 |
0.000 |
0.000 |
|
2081 |
2022.05.24 01:05 |
modify |
694 |
0.80 |
127.811 |
126.811 |
127.951 |
|
2082 |
2022.05.24 03:55 |
close |
694 |
0.80 |
127.842 |
126.811 |
127.951 |
19.40 |
32433.99 |
2083 |
2022.05.30 23:45 |
sell |
695 |
0.80 |
127.588 |
0.000 |
0.000 |
|
2084 |
2022.05.30 23:45 |
modify |
695 |
0.80 |
127.588 |
128.588 |
127.448 |
|
2085 |
2022.05.31 00:10 |
close |
695 |
0.80 |
127.528 |
128.588 |
127.448 |
28.25 |
32462.24 |
2086 |
2022.06.16 01:25 |
sell |
696 |
0.80 |
134.172 |
0.000 |
0.000 |
|
2087 |
2022.06.16 01:25 |
modify |
696 |
0.80 |
134.172 |
135.172 |
134.032 |
|
2088 |
2022.06.16 03:00 |
t/p |
696 |
0.80 |
134.032 |
135.172 |
134.032 |
83.56 |
32545.80 |
2089 |
2022.06.17 01:05 |
sell |
697 |
0.80 |
132.344 |
0.000 |
0.000 |
|
2090 |
2022.06.17 01:05 |
modify |
697 |
0.80 |
132.344 |
133.344 |
132.204 |
|
2091 |
2022.06.17 03:04 |
t/p |
697 |
0.80 |
132.204 |
133.344 |
132.204 |
84.71 |
32630.51 |
2092 |
2022.06.21 01:30 |
sell |
698 |
0.80 |
135.164 |
0.000 |
0.000 |
|
2093 |
2022.06.21 01:30 |
modify |
698 |
0.80 |
135.164 |
136.164 |
135.024 |
|
2094 |
2022.06.21 02:20 |
close |
698 |
0.80 |
135.085 |
136.164 |
135.024 |
46.79 |
32677.30 |
2095 |
2022.06.22 01:40 |
buy |
699 |
0.80 |
136.404 |
0.000 |
0.000 |
|
2096 |
2022.06.22 01:40 |
modify |
699 |
0.80 |
136.404 |
135.404 |
136.544 |
|
2097 |
2022.06.22 02:14 |
t/p |
699 |
0.80 |
136.544 |
135.404 |
136.544 |
82.02 |
32759.32 |
2098 |
2022.06.23 01:35 |
buy |
700 |
0.80 |
136.057 |
0.000 |
0.000 |
|
2099 |
2022.06.23 01:35 |
modify |
700 |
0.80 |
136.057 |
135.057 |
136.197 |
|
6