# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
1200 | 2009.01.07 07:21 | close | 400 | 0.10 | 0.85304 | 0.87428 | 0.83828 | 9.82 | 10935.96 |
1201 | 2009.01.07 08:42 | buy | 401 | 0.10 | 0.85329 | 0.00000 | 0.00000 | ||
1202 | 2009.01.07 08:42 | modify | 401 | 0.10 | 0.85329 | 0.83329 | 0.86929 | ||
1203 | 2009.01.07 09:27 | close | 401 | 0.10 | 0.85447 | 0.83329 | 0.86929 | 9.34 | 10945.30 |
1204 | 2009.01.07 09:27 | sell | 402 | 0.10 | 0.85447 | 0.00000 | 0.00000 | ||
1205 | 2009.01.07 09:27 | modify | 402 | 0.10 | 0.85447 | 0.87447 | 0.83847 | ||
1206 | 2009.01.07 09:42 | close | 402 | 0.10 | 0.85173 | 0.87447 | 0.83847 | 21.70 | 10967.00 |
1207 | 2009.01.07 10:19 | buy | 403 | 0.10 | 0.85118 | 0.00000 | 0.00000 | ||
1208 | 2009.01.07 10:19 | modify | 403 | 0.10 | 0.85118 | 0.83118 | 0.86718 | ||
1209 | 2009.01.07 11:09 | close | 403 | 0.10 | 0.85269 | 0.83118 | 0.86718 | 11.96 | 10978.96 |
1210 | 2009.01.07 11:10 | sell | 404 | 0.10 | 0.85240 | 0.00000 | 0.00000 | ||
1211 | 2009.01.07 11:10 | modify | 404 | 0.10 | 0.85240 | 0.87240 | 0.83640 | ||
1212 | 2009.01.07 12:26 | close | 404 | 0.10 | 0.85139 | 0.87240 | 0.83640 | 8.00 | 10986.96 |
1213 | 2009.01.07 12:34 | buy | 405 | 0.10 | 0.84984 | 0.00000 | 0.00000 | ||
1214 | 2009.01.07 12:34 | modify | 405 | 0.10 | 0.84984 | 0.82984 | 0.86584 | ||
1215 | 2009.01.07 13:02 | sell | 406 | 0.10 | 0.85354 | 0.00000 | 0.00000 | ||
1216 | 2009.01.07 13:02 | modify | 406 | 0.10 | 0.85354 | 0.87354 | 0.83754 | ||
1217 | 2009.01.07 15:22 | close | 405 | 0.10 | 0.85355 | 0.82984 | 0.86584 | 29.38 | 11016.34 |
1218 | 2009.01.07 16:32 | buy | 407 | 0.10 | 0.85266 | 0.00000 | 0.00000 | ||
1219 | 2009.01.07 16:32 | modify | 407 | 0.10 | 0.85266 | 0.83266 | 0.86866 | ||
1220 | 2009.01.07 17:02 | close | 406 | 0.10 | 0.85195 | 0.87354 | 0.83754 | 12.60 | 11028.94 |
1221 | 2009.01.07 17:05 | close | 407 | 0.10 | 0.85369 | 0.83266 | 0.86866 | 8.15 | 11037.09 |
1222 | 2009.01.07 17:07 | buy | 408 | 0.10 | 0.85157 | 0.00000 | 0.00000 | ||
1223 | 2009.01.07 17:07 | modify | 408 | 0.10 | 0.85157 | 0.83157 | 0.86757 | ||
1224 | 2009.01.07 17:38 | close | 408 | 0.10 | 0.85311 | 0.83157 | 0.86757 | 12.20 | 11049.29 |
1225 | 2009.01.07 17:47 | buy | 409 | 0.10 | 0.84989 | 0.00000 | 0.00000 | ||
1226 | 2009.01.07 17:47 | modify | 409 | 0.10 | 0.84989 | 0.82989 | 0.86589 | ||
1227 | 2009.01.07 18:06 | sell | 410 | 0.10 | 0.85369 | 0.00000 | 0.00000 | ||
1228 | 2009.01.07 18:06 | modify | 410 | 0.10 | 0.85369 | 0.87369 | 0.83769 | ||
1229 | 2009.01.07 18:15 | close | 409 | 0.10 | 0.85460 | 0.82989 | 0.86589 | 37.30 | 11086.59 |
1230 | 2009.01.07 19:01 | buy | 411 | 0.10 | 0.85292 | 0.00000 | 0.00000 | ||
1231 | 2009.01.07 19:01 | modify | 411 | 0.10 | 0.85292 | 0.83292 | 0.86892 | ||
1232 | 2009.01.07 19:07 | close | 410 | 0.10 | 0.85251 | 0.87369 | 0.83769 | 9.34 | 11095.93 |
1233 | 2009.01.07 19:38 | close | 411 | 0.10 | 0.85448 | 0.83292 | 0.86892 | 12.36 | 11108.29 |
1234 | 2009.01.07 20:48 | buy | 412 | 0.10 | 0.85106 | 0.00000 | 0.00000 | ||
1235 | 2009.01.07 20:48 | modify | 412 | 0.10 | 0.85106 | 0.83106 | 0.86706 | ||
1236 | 2009.01.07 21:07 | close | 412 | 0.10 | 0.85222 | 0.83106 | 0.86706 | 9.19 | 11117.48 |
1237 | 2009.01.07 21:47 | sell | 413 | 0.10 | 0.85374 | 0.00000 | 0.00000 | ||
1238 | 2009.01.07 21:47 | modify | 413 | 0.10 | 0.85374 | 0.87374 | 0.83774 | ||
1239 | 2009.01.07 22:13 | close | 413 | 0.10 | 0.85090 | 0.87374 | 0.83774 | 22.49 | 11139.97 |
1240 | 2009.01.07 23:23 | buy | 414 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
1241 | 2009.01.07 23:23 | modify | 414 | 0.10 | 0.84460 | 0.82460 | 0.86060 | ||
1242 | 2009.01.07 23:51 | close | 414 | 0.10 | 0.85276 | 0.82460 | 0.86060 | 64.63 | 11204.60 |
1243 | 2009.01.08 02:12 | buy | 415 | 0.10 | 0.84768 | 0.00000 | 0.00000 | ||
1244 | 2009.01.08 02:12 | modify | 415 | 0.10 | 0.84768 | 0.82768 | 0.86368 | ||
1245 | 2009.01.08 03:34 | close | 415 | 0.10 | 0.84890 | 0.82768 | 0.86368 | 9.66 | 11214.26 |
1246 | 2009.01.08 06:28 | buy | 416 | 0.10 | 0.84210 | 0.00000 | 0.00000 | ||
1247 | 2009.01.08 06:28 | modify | 416 | 0.10 | 0.84210 | 0.82210 | 0.85810 | ||
1248 | 2009.01.08 07:19 | close | 416 | 0.10 | 0.84461 | 0.82210 | 0.85810 | 19.88 | 11234.14 |
1249 | 2009.01.08 09:41 | buy | 417 | 0.10 | 0.84237 | 0.00000 | 0.00000 | ||
1250 | 2009.01.08 09:41 | modify | 417 | 0.10 | 0.84237 | 0.82237 | 0.85837 | ||
1251 | 2009.01.08 09:48 | close | 417 | 0.10 | 0.84549 | 0.82237 | 0.85837 | 24.71 | 11258.85 |
1252 | 2009.01.08 09:48 | sell | 418 | 0.10 | 0.84549 | 0.00000 | 0.00000 | ||
1253 | 2009.01.08 09:48 | modify | 418 | 0.10 | 0.84549 | 0.86549 | 0.82949 | ||
1254 | 2009.01.08 09:54 | close | 418 | 0.10 | 0.84128 | 0.86549 | 0.82949 | 33.34 | 11292.19 |
1255 | 2009.01.08 09:54 | buy | 419 | 0.10 | 0.84128 | 0.00000 | 0.00000 | ||
1256 | 2009.01.08 09:54 | modify | 419 | 0.10 | 0.84128 | 0.82128 | 0.85728 | ||
1257 | 2009.01.08 10:31 | close | 419 | 0.10 | 0.84230 | 0.82128 | 0.85728 | 8.08 | 11300.27 |
1258 | 2009.01.08 11:41 | sell | 420 | 0.10 | 0.84361 | 0.00000 | 0.00000 | ||
1259 | 2009.01.08 11:41 | modify | 420 | 0.10 | 0.84361 | 0.86361 | 0.82761 | ||
1260 | 2009.01.08 12:07 | close | 420 | 0.10 | 0.84240 | 0.86361 | 0.82761 | 9.58 | 11309.85 |
1261 | 2009.01.08 12:11 | buy | 421 | 0.10 | 0.84135 | 0.00000 | 0.00000 | ||
1262 | 2009.01.08 12:11 | modify | 421 | 0.10 | 0.84135 | 0.82135 | 0.85735 | ||
1263 | 2009.01.08 12:42 | close | 421 | 0.10 | 0.84403 | 0.82135 | 0.85735 | 21.23 | 11331.08 |
1264 | 2009.01.08 12:47 | sell | 422 | 0.10 | 0.84417 | 0.00000 | 0.00000 | ||
1265 | 2009.01.08 12:47 | modify | 422 | 0.10 | 0.84417 | 0.86417 | 0.82817 | ||
1266 | 2009.01.08 13:58 | close | 422 | 0.10 | 0.84267 | 0.86417 | 0.82817 | 11.88 | 11342.96 |
1267 | 2009.01.08 14:30 | sell | 423 | 0.10 | 0.84622 | 0.00000 | 0.00000 | ||
1268 | 2009.01.08 14:30 | modify | 423 | 0.10 | 0.84622 | 0.86622 | 0.83022 | ||
1269 | 2009.01.08 15:19 | close | 423 | 0.10 | 0.84291 | 0.86622 | 0.83022 | 26.21 | 11369.17 |
1270 | 2009.01.08 15:34 | sell | 424 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
1271 | 2009.01.08 15:34 | modify | 424 | 0.10 | 0.84490 | 0.86490 | 0.82890 | ||
1272 | 2009.01.08 16:03 | close | 424 | 0.10 | 0.84370 | 0.86490 | 0.82890 | 9.50 | 11378.67 |
1273 | 2009.01.08 16:18 | sell | 425 | 0.10 | 0.84726 | 0.00000 | 0.00000 | ||
1274 | 2009.01.08 16:18 | modify | 425 | 0.10 | 0.84726 | 0.86726 | 0.83126 | ||
1275 | 2009.01.08 16:26 | close | 425 | 0.10 | 0.84289 | 0.86726 | 0.83126 | 34.61 | 11413.28 |
1276 | 2009.01.09 00:08 | buy | 426 | 0.10 | 0.83700 | 0.00000 | 0.00000 | ||
1277 | 2009.01.09 00:08 | modify | 426 | 0.10 | 0.83700 | 0.81700 | 0.85300 | ||
1278 | 2009.01.09 01:42 | close | 426 | 0.10 | 0.84034 | 0.81700 | 0.85300 | 26.45 | 11439.73 |
1279 | 2009.01.09 03:22 | buy | 427 | 0.10 | 0.83709 | 0.00000 | 0.00000 | ||
1280 | 2009.01.09 03:22 | modify | 427 | 0.10 | 0.83709 | 0.81709 | 0.85309 | ||
1281 | 2009.01.09 04:31 | close | 427 | 0.10 | 0.84001 | 0.81709 | 0.85309 | 23.13 | 11462.86 |
1282 | 2009.01.09 04:31 | sell | 428 | 0.10 | 0.84001 | 0.00000 | 0.00000 | ||
1283 | 2009.01.09 04:31 | modify | 428 | 0.10 | 0.84001 | 0.86001 | 0.82401 | ||
1284 | 2009.01.09 05:29 | close | 428 | 0.10 | 0.83713 | 0.86001 | 0.82401 | 22.81 | 11485.67 |
1285 | 2009.01.09 05:29 | buy | 429 | 0.10 | 0.83713 | 0.00000 | 0.00000 | ||
1286 | 2009.01.09 05:29 | modify | 429 | 0.10 | 0.83713 | 0.81713 | 0.85313 | ||
1287 | 2009.01.09 12:36 | sell | 430 | 0.10 | 0.83541 | 0.00000 | 0.00000 | ||
1288 | 2009.01.09 12:36 | modify | 430 | 0.10 | 0.83541 | 0.85541 | 0.81941 | ||
1289 | 2009.01.09 13:00 | close | 430 | 0.10 | 0.83432 | 0.85541 | 0.81941 | 8.63 | 11494.30 |
1290 | 2009.01.09 13:00 | close | 429 | 0.10 | 0.83391 | 0.81713 | 0.85313 | -25.51 | 11468.79 |
1291 | 2009.01.12 00:00 | buy | 431 | 0.10 | 0.83322 | 0.00000 | 0.00000 | ||
1292 | 2009.01.12 00:00 | modify | 431 | 0.10 | 0.83322 | 0.81322 | 0.84922 | ||
1293 | 2009.01.12 07:56 | close | 431 | 0.10 | 0.82644 | 0.81322 | 0.84922 | -53.70 | 11415.09 |
1294 | 2009.01.12 10:21 | buy | 432 | 0.10 | 0.82554 | 0.00000 | 0.00000 | ||
1295 | 2009.01.12 10:21 | modify | 432 | 0.10 | 0.82554 | 0.80554 | 0.84154 | ||
1296 | 2009.01.12 14:13 | close | 432 | 0.10 | 0.82279 | 0.80554 | 0.84154 | -21.78 | 11393.31 |
1297 | 2009.01.12 15:06 | buy | 433 | 0.10 | 0.82242 | 0.00000 | 0.00000 | ||
1298 | 2009.01.12 15:06 | modify | 433 | 0.10 | 0.82242 | 0.80242 | 0.83842 | ||
1299 | 2009.01.12 17:00 | close | 433 | 0.10 | 0.82378 | 0.80242 | 0.83842 | 10.78 | 11404.09 |
1300 | 2009.01.12 17:00 | sell | 434 | 0.10 | 0.82378 | 0.00000 | 0.00000 | ||
1301 | 2009.01.12 17:00 | modify | 434 | 0.10 | 0.82378 | 0.84378 | 0.80778 | ||
1302 | 2009.01.12 18:59 | close | 434 | 0.10 | 0.82208 | 0.84378 | 0.80778 | 13.46 | 11417.55 |
1303 | 2009.01.12 19:53 | sell | 435 | 0.10 | 0.82666 | 0.00000 | 0.00000 | ||
1304 | 2009.01.12 19:53 | modify | 435 | 0.10 | 0.82666 | 0.84666 | 0.81066 | ||
1305 | 2009.01.12 20:55 | close | 435 | 0.10 | 0.82550 | 0.84666 | 0.81066 | 9.18 | 11426.73 |
1306 | 2009.01.12 21:59 | buy | 436 | 0.10 | 0.82887 | 0.00000 | 0.00000 | ||
1307 | 2009.01.12 21:59 | modify | 436 | 0.10 | 0.82887 | 0.80887 | 0.84487 | ||
1308 | 2009.01.12 23:43 | close | 436 | 0.10 | 0.82932 | 0.80887 | 0.84487 | 3.57 | 11430.30 |
1309 | 2009.01.13 01:47 | buy | 437 | 0.10 | 0.82611 | 0.00000 | 0.00000 | ||
1310 | 2009.01.13 01:47 | modify | 437 | 0.10 | 0.82611 | 0.80611 | 0.84211 | ||
1311 | 2009.01.13 06:49 | sell | 438 | 0.10 | 0.82459 | 0.00000 | 0.00000 | ||
1312 | 2009.01.13 06:49 | modify | 438 | 0.10 | 0.82459 | 0.84459 | 0.80859 | ||
1313 | 2009.01.13 07:47 | close | 438 | 0.10 | 0.82324 | 0.84459 | 0.80859 | 10.69 | 11440.99 |
1314 | 2009.01.13 12:14 | sell | 439 | 0.10 | 0.81897 | 0.00000 | 0.00000 | ||
1315 | 2009.01.13 12:14 | modify | 439 | 0.10 | 0.81897 | 0.83897 | 0.80297 | ||
1316 | 2009.01.13 12:42 | close | 437 | 0.10 | 0.81957 | 0.80611 | 0.84211 | -51.80 | 11389.19 |
1317 | 2009.01.13 13:55 | close | 439 | 0.10 | 0.81770 | 0.83897 | 0.80297 | 10.06 | 11399.25 |
1318 | 2009.01.13 14:39 | sell | 440 | 0.10 | 0.82007 | 0.00000 | 0.00000 | ||
1319 | 2009.01.13 14:39 | modify | 440 | 0.10 | 0.82007 | 0.84007 | 0.80407 | ||
1320 | 2009.01.13 17:13 | close | 440 | 0.10 | 0.81975 | 0.84007 | 0.80407 | 2.53 | 11401.78 |
1321 | 2009.01.13 17:45 | buy | 441 | 0.10 | 0.81929 | 0.00000 | 0.00000 | ||
1322 | 2009.01.13 17:45 | modify | 441 | 0.10 | 0.81929 | 0.79929 | 0.83529 | ||
1323 | 2009.01.13 23:20 | close | 441 | 0.10 | 0.81243 | 0.79929 | 0.83529 | -54.33 | 11347.45 |
1324 | 2009.01.13 23:20 | sell | 442 | 0.10 | 0.81243 | 0.00000 | 0.00000 | ||
1325 | 2009.01.13 23:20 | modify | 442 | 0.10 | 0.81243 | 0.83243 | 0.79643 | ||
1326 | 2009.01.14 05:56 | buy | 443 | 0.10 | 0.82036 | 0.00000 | 0.00000 | ||
1327 | 2009.01.14 05:56 | modify | 443 | 0.10 | 0.82036 | 0.80036 | 0.83636 | ||
1328 | 2009.01.14 06:48 | close | 442 | 0.10 | 0.81897 | 0.83243 | 0.79643 | -52.12 | 11295.34 |
1329 | 2009.01.14 07:10 | close | 443 | 0.10 | 0.82142 | 0.80036 | 0.83636 | 8.39 | 11303.73 |
1330 | 2009.01.14 07:10 | sell | 444 | 0.10 | 0.82142 | 0.00000 | 0.00000 | ||
1331 | 2009.01.14 07:10 | modify | 444 | 0.10 | 0.82142 | 0.84142 | 0.80542 | ||
1332 | 2009.01.14 08:01 | close | 444 | 0.10 | 0.82039 | 0.84142 | 0.80542 | 8.15 | 11311.88 |
1333 | 2009.01.14 10:15 | buy | 445 | 0.10 | 0.82168 | 0.00000 | 0.00000 | ||
1334 | 2009.01.14 10:15 | modify | 445 | 0.10 | 0.82168 | 0.80168 | 0.83768 | ||
1335 | 2009.01.14 11:15 | close | 445 | 0.10 | 0.82533 | 0.80168 | 0.83768 | 28.91 | 11340.79 |
1336 | 2009.01.14 14:17 | buy | 446 | 0.10 | 0.82080 | 0.00000 | 0.00000 | ||
1337 | 2009.01.14 14:17 | modify | 446 | 0.10 | 0.82080 | 0.80080 | 0.83680 | ||
1338 | 2009.01.14 16:35 | close | 446 | 0.10 | 0.81891 | 0.80080 | 0.83680 | -14.97 | 11325.82 |
1339 | 2009.01.14 18:04 | sell | 447 | 0.10 | 0.82221 | 0.00000 | 0.00000 | ||
1340 | 2009.01.14 18:04 | modify | 447 | 0.10 | 0.82221 | 0.84221 | 0.80621 | ||
1341 | 2009.01.14 19:13 | close | 447 | 0.10 | 0.82113 | 0.84221 | 0.80621 | 8.55 | 11334.37 |
1342 | 2009.01.14 20:16 | buy | 448 | 0.10 | 0.82169 | 0.00000 | 0.00000 | ||
1343 | 2009.01.14 20:16 | modify | 448 | 0.10 | 0.82169 | 0.80169 | 0.83769 | ||
1344 | 2009.01.14 20:41 | close | 448 | 0.10 | 0.82300 | 0.80169 | 0.83769 | 10.38 | 11344.75 |
1345 | 2009.01.14 23:51 | sell | 449 | 0.10 | 0.82410 | 0.00000 | 0.00000 | ||
1346 | 2009.01.14 23:51 | modify | 449 | 0.10 | 0.82410 | 0.84410 | 0.80810 | ||
1347 | 2009.01.15 00:10 | close | 449 | 0.10 | 0.82283 | 0.84410 | 0.80810 | 9.11 | 11353.86 |
1348 | 2009.01.15 00:39 | buy | 450 | 0.10 | 0.82291 | 0.00000 | 0.00000 | ||
1349 | 2009.01.15 00:39 | modify | 450 | 0.10 | 0.82291 | 0.80291 | 0.83891 | ||
1350 | 2009.01.15 01:49 | sell | 451 | 0.10 | 0.82520 | 0.00000 | 0.00000 | ||
1351 | 2009.01.15 01:49 | modify | 451 | 0.10 | 0.82520 | 0.84520 | 0.80920 | ||
1352 | 2009.01.15 01:50 | close | 450 | 0.10 | 0.82593 | 0.80291 | 0.83891 | 23.92 | 11377.78 |
1353 | 2009.01.15 02:25 | close | 451 | 0.10 | 0.82380 | 0.84520 | 0.80920 | 11.09 | 11388.87 |
1354 | 2009.01.15 05:53 | buy | 452 | 0.10 | 0.81951 | 0.00000 | 0.00000 | ||
1355 | 2009.01.15 05:53 | modify | 452 | 0.10 | 0.81951 | 0.79951 | 0.83551 | ||
1356 | 2009.01.15 06:13 | close | 452 | 0.10 | 0.82106 | 0.79951 | 0.83551 | 12.27 | 11401.14 |
1357 | 2009.01.15 09:12 | buy | 453 | 0.10 | 0.82112 | 0.00000 | 0.00000 | ||
1358 | 2009.01.15 09:12 | modify | 453 | 0.10 | 0.82112 | 0.80112 | 0.83712 | ||
1359 | 2009.01.15 10:08 | sell | 454 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
1360 | 2009.01.15 10:08 | modify | 454 | 0.10 | 0.82460 | 0.84460 | 0.80860 | ||
1361 | 2009.01.15 10:09 | close | 453 | 0.10 | 0.82453 | 0.80112 | 0.83712 | 27.01 | 11428.15 |
1362 | 2009.01.15 10:35 | close | 454 | 0.10 | 0.82271 | 0.84460 | 0.80860 | 14.97 | 11443.12 |
1363 | 2009.01.15 11:32 | sell | 455 | 0.10 | 0.82345 | 0.00000 | 0.00000 | ||
1364 | 2009.01.15 11:32 | modify | 455 | 0.10 | 0.82345 | 0.84345 | 0.80745 | ||
1365 | 2009.01.15 11:40 | close | 455 | 0.10 | 0.82240 | 0.84345 | 0.80745 | 8.32 | 11451.44 |
1366 | 2009.01.15 11:56 | buy | 456 | 0.10 | 0.82042 | 0.00000 | 0.00000 | ||
1367 | 2009.01.15 11:56 | modify | 456 | 0.10 | 0.82042 | 0.80042 | 0.83642 | ||
1368 | 2009.01.15 12:15 | close | 456 | 0.10 | 0.82214 | 0.80042 | 0.83642 | 13.63 | 11465.07 |
1369 | 2009.01.15 13:58 | sell | 457 | 0.10 | 0.82400 | 0.00000 | 0.00000 | ||
1370 | 2009.01.15 13:58 | modify | 457 | 0.10 | 0.82400 | 0.84400 | 0.80800 | ||
1371 | 2009.01.15 17:00 | close | 457 | 0.10 | 0.82712 | 0.84400 | 0.80800 | -24.71 | 11440.36 |
1372 | 2009.01.15 17:43 | sell | 458 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
1373 | 2009.01.15 17:43 | modify | 458 | 0.10 | 0.82920 | 0.84920 | 0.81320 | ||
1374 | 2009.01.15 18:37 | close | 458 | 0.10 | 0.82801 | 0.84920 | 0.81320 | 9.43 | 11449.79 |
1375 | 2009.01.15 20:24 | buy | 459 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
1376 | 2009.01.15 20:24 | modify | 459 | 0.10 | 0.82760 | 0.80760 | 0.84360 | ||
1377 | 2009.01.15 20:38 | close | 459 | 0.10 | 0.82938 | 0.80760 | 0.84360 | 14.10 | 11463.89 |
1378 | 2009.01.15 22:17 | sell | 460 | 0.10 | 0.83549 | 0.00000 | 0.00000 | ||
1379 | 2009.01.15 22:17 | modify | 460 | 0.10 | 0.83549 | 0.85549 | 0.81949 | ||
1380 | 2009.01.15 22:29 | close | 460 | 0.10 | 0.83446 | 0.85549 | 0.81949 | 8.15 | 11472.04 |
1381 | 2009.01.15 22:32 | buy | 461 | 0.10 | 0.83243 | 0.00000 | 0.00000 | ||
1382 | 2009.01.15 22:32 | modify | 461 | 0.10 | 0.83243 | 0.81243 | 0.84843 | ||
1383 | 2009.01.16 00:15 | close | 461 | 0.10 | 0.83378 | 0.81243 | 0.84843 | 10.41 | 11482.45 |
1384 | 2009.01.16 00:15 | sell | 462 | 0.10 | 0.83378 | 0.00000 | 0.00000 | ||
1385 | 2009.01.16 00:15 | modify | 462 | 0.10 | 0.83378 | 0.85378 | 0.81778 | ||
1386 | 2009.01.16 00:47 | close | 462 | 0.10 | 0.82959 | 0.85378 | 0.81778 | 33.18 | 11515.63 |
1387 | 2009.01.16 02:33 | buy | 463 | 0.10 | 0.83394 | 0.00000 | 0.00000 | ||
1388 | 2009.01.16 02:33 | modify | 463 | 0.10 | 0.83394 | 0.81394 | 0.84994 | ||
1389 | 2009.01.16 03:26 | close | 463 | 0.10 | 0.83525 | 0.81394 | 0.84994 | 10.38 | 11526.01 |
1390 | 2009.01.16 05:45 | sell | 464 | 0.10 | 0.83854 | 0.00000 | 0.00000 | ||
1391 | 2009.01.16 05:45 | modify | 464 | 0.10 | 0.83854 | 0.85854 | 0.82254 | ||
1392 | 2009.01.16 05:58 | close | 464 | 0.10 | 0.83642 | 0.85854 | 0.82254 | 16.79 | 11542.80 |
1393 | 2009.01.16 11:00 | sell | 465 | 0.10 | 0.83715 | 0.00000 | 0.00000 | ||
1394 | 2009.01.16 11:00 | modify | 465 | 0.10 | 0.83715 | 0.85715 | 0.82115 | ||
1395 | 2009.01.16 12:14 | close | 465 | 0.10 | 0.83565 | 0.85715 | 0.82115 | 11.88 | 11554.68 |
1396 | 2009.01.16 12:28 | sell | 466 | 0.10 | 0.83997 | 0.00000 | 0.00000 | ||
1397 | 2009.01.16 12:28 | modify | 466 | 0.10 | 0.83997 | 0.85997 | 0.82397 | ||
1398 | 2009.01.16 13:00 | close | 466 | 0.10 | 0.83756 | 0.85997 | 0.82397 | 19.08 | 11573.76 |
1399 | 2009.01.19 00:01 | sell | 467 | 0.10 | 0.84037 | 0.00000 | 0.00000 | ||
1400 | 2009.01.19 00:01 | modify | 467 | 0.10 | 0.84037 | 0.86037 | 0.82437 | ||
1401 | 2009.01.19 00:42 | close | 467 | 0.10 | 0.83936 | 0.86037 | 0.82437 | 8.00 | 11581.76 |
1402 | 2009.01.19 01:16 | sell | 468 | 0.10 | 0.84139 | 0.00000 | 0.00000 | ||
1403 | 2009.01.19 01:16 | modify | 468 | 0.10 | 0.84139 | 0.86139 | 0.82539 | ||
1404 | 2009.01.19 01:26 | close | 468 | 0.10 | 0.84014 | 0.86139 | 0.82539 | 9.90 | 11591.66 |
1405 | 2009.01.19 02:59 | sell | 469 | 0.10 | 0.84309 | 0.00000 | 0.00000 | ||
1406 | 2009.01.19 02:59 | modify | 469 | 0.10 | 0.84309 | 0.86309 | 0.82709 | ||
1407 | 2009.01.19 03:21 | close | 469 | 0.10 | 0.84203 | 0.86309 | 0.82709 | 8.39 | 11600.05 |
1408 | 2009.01.19 05:16 | sell | 470 | 0.10 | 0.84371 | 0.00000 | 0.00000 | ||
1409 | 2009.01.19 05:16 | modify | 470 | 0.10 | 0.84371 | 0.86371 | 0.82771 | ||
1410 | 2009.01.19 06:19 | close | 470 | 0.10 | 0.84136 | 0.86371 | 0.82771 | 18.61 | 11618.66 |
1411 | 2009.01.19 06:20 | buy | 471 | 0.10 | 0.84180 | 0.00000 | 0.00000 | ||
1412 | 2009.01.19 06:20 | modify | 471 | 0.10 | 0.84180 | 0.82180 | 0.85780 | ||
1413 | 2009.01.19 11:00 | sell | 472 | 0.10 | 0.84238 | 0.00000 | 0.00000 | ||
1414 | 2009.01.19 11:00 | modify | 472 | 0.10 | 0.84238 | 0.86238 | 0.82638 | ||
1415 | 2009.01.19 11:08 | close | 471 | 0.10 | 0.84216 | 0.82180 | 0.85780 | 2.85 | 11621.51 |
1416 | 2009.01.19 11:39 | close | 472 | 0.10 | 0.84090 | 0.86238 | 0.82638 | 11.72 | 11633.23 |
1417 | 2009.01.19 13:05 | buy | 473 | 0.10 | 0.83913 | 0.00000 | 0.00000 | ||
1418 | 2009.01.19 13:05 | modify | 473 | 0.10 | 0.83913 | 0.81913 | 0.85513 | ||
1419 | 2009.01.19 13:25 | close | 473 | 0.10 | 0.84061 | 0.81913 | 0.85513 | 11.72 | 11644.95 |
1420 | 2009.01.19 14:32 | buy | 474 | 0.10 | 0.83802 | 0.00000 | 0.00000 | ||
1421 | 2009.01.19 14:32 | modify | 474 | 0.10 | 0.83802 | 0.81802 | 0.85402 | ||
1422 | 2009.01.19 16:11 | sell | 475 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
1423 | 2009.01.19 16:11 | modify | 475 | 0.10 | 0.84050 | 0.86050 | 0.82450 | ||
1424 | 2009.01.19 16:12 | close | 474 | 0.10 | 0.84041 | 0.81802 | 0.85402 | 18.93 | 11663.88 |
1425 | 2009.01.19 18:00 | close | 475 | 0.10 | 0.83901 | 0.86050 | 0.82450 | 11.80 | 11675.68 |
1426 | 2009.01.19 18:00 | buy | 476 | 0.10 | 0.83901 | 0.00000 | 0.00000 | ||
1427 | 2009.01.19 18:00 | modify | 476 | 0.10 | 0.83901 | 0.81901 | 0.85501 | ||
1428 | 2009.01.19 19:47 | close | 476 | 0.10 | 0.84039 | 0.81901 | 0.85501 | 10.93 | 11686.61 |
1429 | 2009.01.19 22:12 | buy | 477 | 0.10 | 0.83962 | 0.00000 | 0.00000 | ||
1430 | 2009.01.19 22:12 | modify | 477 | 0.10 | 0.83962 | 0.81962 | 0.85562 | ||
1431 | 2009.01.19 22:47 | sell | 478 | 0.10 | 0.83863 | 0.00000 | 0.00000 | ||
1432 | 2009.01.19 22:47 | modify | 478 | 0.10 | 0.83863 | 0.85863 | 0.82263 | ||
1433 | 2009.01.19 23:11 | close | 477 | 0.10 | 0.84096 | 0.81962 | 0.85562 | 10.61 | 11697.22 |
1434 | 2009.01.19 23:35 | buy | 479 | 0.10 | 0.83841 | 0.00000 | 0.00000 | ||
1435 | 2009.01.19 23:35 | modify | 479 | 0.10 | 0.83841 | 0.81841 | 0.85441 | ||
1436 | 2009.01.19 23:37 | close | 478 | 0.10 | 0.83777 | 0.85863 | 0.82263 | 6.81 | 11704.03 |
1437 | 2009.01.20 01:51 | close | 479 | 0.10 | 0.83717 | 0.81841 | 0.85441 | -10.11 | 11693.92 |
1438 | 2009.01.20 06:17 | buy | 480 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
1439 | 2009.01.20 06:17 | modify | 480 | 0.10 | 0.83030 | 0.81030 | 0.84630 | ||
1440 | 2009.01.20 07:18 | close | 480 | 0.10 | 0.83153 | 0.81030 | 0.84630 | 9.74 | 11703.66 |
1441 | 2009.01.20 08:15 | sell | 481 | 0.10 | 0.83237 | 0.00000 | 0.00000 | ||
1442 | 2009.01.20 08:15 | modify | 481 | 0.10 | 0.83237 | 0.85237 | 0.81637 | ||
1443 | 2009.01.20 10:05 | buy | 482 | 0.10 | 0.83317 | 0.00000 | 0.00000 | ||
1444 | 2009.01.20 10:05 | modify | 482 | 0.10 | 0.83317 | 0.81317 | 0.84917 | ||
1445 | 2009.01.20 10:31 | close | 481 | 0.10 | 0.83235 | 0.85237 | 0.81637 | 0.15 | 11703.81 |
1446 | 2009.01.20 11:29 | close | 482 | 0.10 | 0.83444 | 0.81317 | 0.84917 | 10.06 | 11713.87 |
1447 | 2009.01.20 13:26 | sell | 483 | 0.10 | 0.83483 | 0.00000 | 0.00000 | ||
1448 | 2009.01.20 13:26 | modify | 483 | 0.10 | 0.83483 | 0.85483 | 0.81883 | ||
1449 | 2009.01.20 13:48 | close | 483 | 0.10 | 0.83310 | 0.85483 | 0.81883 | 13.70 | 11727.57 |
1450 | 2009.01.20 14:10 | sell | 484 | 0.10 | 0.83562 | 0.00000 | 0.00000 | ||
1451 | 2009.01.20 14:10 | modify | 484 | 0.10 | 0.83562 | 0.85562 | 0.81962 | ||
1452 | 2009.01.20 14:43 | close | 484 | 0.10 | 0.83231 | 0.85562 | 0.81962 | 26.21 | 11753.78 |
1453 | 2009.01.20 15:41 | sell | 485 | 0.10 | 0.83411 | 0.00000 | 0.00000 | ||
1454 | 2009.01.20 15:41 | modify | 485 | 0.10 | 0.83411 | 0.85411 | 0.81811 | ||
1455 | 2009.01.20 16:06 | close | 485 | 0.10 | 0.83309 | 0.85411 | 0.81811 | 8.07 | 11761.85 |
1456 | 2009.01.20 16:36 | buy | 486 | 0.10 | 0.83308 | 0.00000 | 0.00000 | ||
1457 | 2009.01.20 16:36 | modify | 486 | 0.10 | 0.83308 | 0.81308 | 0.84908 | ||
1458 | 2009.01.20 23:01 | close | 486 | 0.10 | 0.82054 | 0.81308 | 0.84908 | -99.33 | 11662.52 |
1459 | 2009.01.20 23:01 | sell | 487 | 0.10 | 0.82054 | 0.00000 | 0.00000 | ||
1460 | 2009.01.20 23:01 | modify | 487 | 0.10 | 0.82054 | 0.84054 | 0.80454 | ||
1461 | 2009.01.21 00:37 | close | 487 | 0.10 | 0.81937 | 0.84054 | 0.80454 | 8.94 | 11671.47 |
1462 | 2009.01.21 02:45 | sell | 488 | 0.10 | 0.82237 | 0.00000 | 0.00000 | ||
1463 | 2009.01.21 02:45 | modify | 488 | 0.10 | 0.82237 | 0.84237 | 0.80637 | ||
1464 | 2009.01.21 02:57 | close | 488 | 0.10 | 0.82095 | 0.84237 | 0.80637 | 11.25 | 11682.72 |
1465 | 2009.01.21 04:47 | sell | 489 | 0.10 | 0.82651 | 0.00000 | 0.00000 | ||
1466 | 2009.01.21 04:47 | modify | 489 | 0.10 | 0.82651 | 0.84651 | 0.81051 | ||
1467 | 2009.01.21 05:27 | close | 489 | 0.10 | 0.82506 | 0.84651 | 0.81051 | 11.48 | 11694.20 |
1468 | 2009.01.21 07:12 | buy | 490 | 0.10 | 0.82471 | 0.00000 | 0.00000 | ||
1469 | 2009.01.21 07:12 | modify | 490 | 0.10 | 0.82471 | 0.80471 | 0.84071 | ||
1470 | 2009.01.21 07:59 | close | 490 | 0.10 | 0.82572 | 0.80471 | 0.84071 | 8.00 | 11702.20 |
1471 | 2009.01.21 07:59 | sell | 491 | 0.10 | 0.82572 | 0.00000 | 0.00000 | ||
1472 | 2009.01.21 07:59 | modify | 491 | 0.10 | 0.82572 | 0.84572 | 0.80972 | ||
1473 | 2009.01.21 08:58 | buy | 492 | 0.10 | 0.82290 | 0.00000 | 0.00000 | ||
1474 | 2009.01.21 08:58 | modify | 492 | 0.10 | 0.82290 | 0.80290 | 0.83890 | ||
1475 | 2009.01.21 08:59 | close | 491 | 0.10 | 0.82330 | 0.84572 | 0.80972 | 19.17 | 11721.37 |
1476 | 2009.01.21 09:35 | sell | 493 | 0.10 | 0.82552 | 0.00000 | 0.00000 | ||
1477 | 2009.01.21 09:35 | modify | 493 | 0.10 | 0.82552 | 0.84552 | 0.80952 | ||
1478 | 2009.01.21 09:55 | close | 492 | 0.10 | 0.82586 | 0.80290 | 0.83890 | 23.44 | 11744.81 |
1479 | 2009.01.21 10:17 | close | 493 | 0.10 | 0.82430 | 0.84552 | 0.80952 | 9.66 | 11754.47 |
1480 | 2009.01.21 10:19 | buy | 494 | 0.10 | 0.82356 | 0.00000 | 0.00000 | ||
1481 | 2009.01.21 10:19 | modify | 494 | 0.10 | 0.82356 | 0.80356 | 0.83956 | ||
1482 | 2009.01.21 10:51 | close | 494 | 0.10 | 0.82466 | 0.80356 | 0.83956 | 8.72 | 11763.19 |
1483 | 2009.01.21 11:00 | buy | 495 | 0.10 | 0.82209 | 0.00000 | 0.00000 | ||
1484 | 2009.01.21 11:00 | modify | 495 | 0.10 | 0.82209 | 0.80209 | 0.83809 | ||
1485 | 2009.01.21 13:42 | close | 495 | 0.10 | 0.82052 | 0.80209 | 0.83809 | -12.43 | 11750.76 |
1486 | 2009.01.21 13:42 | sell | 496 | 0.10 | 0.82052 | 0.00000 | 0.00000 | ||
1487 | 2009.01.21 13:42 | modify | 496 | 0.10 | 0.82052 | 0.84052 | 0.80452 | ||
1488 | 2009.01.21 14:01 | close | 496 | 0.10 | 0.81846 | 0.84052 | 0.80452 | 16.31 | 11767.07 |
1489 | 2009.01.21 14:01 | buy | 497 | 0.10 | 0.81846 | 0.00000 | 0.00000 | ||
1490 | 2009.01.21 14:01 | modify | 497 | 0.10 | 0.81846 | 0.79846 | 0.83446 | ||
1491 | 2009.01.21 14:46 | close | 497 | 0.10 | 0.81910 | 0.79846 | 0.83446 | 5.07 | 11772.14 |
1492 | 2009.01.21 14:46 | sell | 498 | 0.10 | 0.81910 | 0.00000 | 0.00000 | ||
1493 | 2009.01.21 14:46 | modify | 498 | 0.10 | 0.81910 | 0.83910 | 0.80310 | ||
1494 | 2009.01.21 17:30 | close | 498 | 0.10 | 0.82187 | 0.83910 | 0.80310 | -21.94 | 11750.20 |
1495 | 2009.01.21 20:03 | sell | 499 | 0.10 | 0.82714 | 0.00000 | 0.00000 | ||
1496 | 2009.01.21 20:03 | modify | 499 | 0.10 | 0.82714 | 0.84714 | 0.81114 | ||
1497 | 2009.01.21 20:27 | close | 499 | 0.10 | 0.82384 | 0.84714 | 0.81114 | 26.13 | 11776.33 |
1498 | 2009.01.21 20:27 | buy | 500 | 0.10 | 0.82384 | 0.00000 | 0.00000 | ||
1499 | 2009.01.21 20:27 | modify | 500 | 0.10 | 0.82384 | 0.80384 | 0.83984 |