プロフィットファクター
1.27
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2018.05.29 19:40 |
close |
800 |
0.10 |
1.15523 |
1.16761 |
1.14461 |
-6.20 |
13098.80 |
2401 |
2018.05.30 12:00 |
buy |
801 |
0.10 |
1.16122 |
0.00000 |
0.00000 |
|
2402 |
2018.05.30 12:00 |
modify |
801 |
0.10 |
1.16122 |
1.14822 |
1.17122 |
|
2403 |
2018.05.30 15:20 |
close |
801 |
0.10 |
1.16428 |
1.14822 |
1.17122 |
30.60 |
13129.40 |
2404 |
2018.05.30 20:35 |
buy |
802 |
0.10 |
1.16553 |
0.00000 |
0.00000 |
|
2405 |
2018.05.30 20:35 |
modify |
802 |
0.10 |
1.16553 |
1.15253 |
1.17553 |
|
2406 |
2018.05.31 04:10 |
close |
802 |
0.10 |
1.16569 |
1.15253 |
1.17553 |
-3.74 |
13125.66 |
2407 |
2018.06.14 15:15 |
buy |
803 |
0.10 |
1.17309 |
0.00000 |
0.00000 |
|
2408 |
2018.06.14 15:15 |
modify |
803 |
0.10 |
1.17309 |
1.16009 |
1.18309 |
|
2409 |
2018.06.14 15:55 |
close |
803 |
0.10 |
1.16890 |
1.16009 |
1.18309 |
-41.90 |
13083.76 |
2410 |
2018.06.29 06:50 |
buy |
804 |
0.10 |
1.16286 |
0.00000 |
0.00000 |
|
2411 |
2018.06.29 06:50 |
modify |
804 |
0.10 |
1.16286 |
1.14986 |
1.17286 |
|
2412 |
2018.06.29 07:25 |
close |
804 |
0.10 |
1.16615 |
1.14986 |
1.17286 |
32.90 |
13116.66 |
2413 |
2018.07.20 17:05 |
buy |
805 |
0.10 |
1.17196 |
0.00000 |
0.00000 |
|
2414 |
2018.07.20 17:05 |
modify |
805 |
0.10 |
1.17196 |
1.15896 |
1.18196 |
|
2415 |
2018.07.23 00:40 |
close |
805 |
0.10 |
1.17248 |
1.15896 |
1.18196 |
3.42 |
13120.08 |
2416 |
2018.08.10 09:20 |
sell |
806 |
0.10 |
1.14401 |
0.00000 |
0.00000 |
|
2417 |
2018.08.10 09:20 |
modify |
806 |
0.10 |
1.14401 |
1.15701 |
1.13401 |
|
2418 |
2018.08.10 16:55 |
close |
806 |
0.10 |
1.14297 |
1.15701 |
1.13401 |
10.40 |
13130.48 |
2419 |
2018.09.20 15:30 |
buy |
807 |
0.10 |
1.17774 |
0.00000 |
0.00000 |
|
2420 |
2018.09.20 15:30 |
modify |
807 |
0.10 |
1.17774 |
1.16474 |
1.18774 |
|
2421 |
2018.09.20 23:05 |
close |
807 |
0.10 |
1.17792 |
1.16474 |
1.18774 |
1.80 |
13132.28 |
2422 |
2018.11.28 20:10 |
buy |
808 |
0.10 |
1.13656 |
0.00000 |
0.00000 |
|
2423 |
2018.11.28 20:10 |
modify |
808 |
0.10 |
1.13656 |
1.12356 |
1.14656 |
|
2424 |
2018.11.29 03:45 |
close |
808 |
0.10 |
1.13688 |
1.12356 |
1.14656 |
-2.14 |
13130.15 |
2425 |
2018.12.14 12:45 |
sell |
809 |
0.10 |
1.12975 |
0.00000 |
0.00000 |
|
2426 |
2018.12.14 12:45 |
modify |
809 |
0.10 |
1.12975 |
1.14275 |
1.11975 |
|
2427 |
2018.12.14 20:20 |
close |
809 |
0.10 |
1.12988 |
1.14275 |
1.11975 |
-1.30 |
13128.85 |
2428 |
2019.01.02 16:40 |
sell |
810 |
0.10 |
1.13672 |
0.00000 |
0.00000 |
|
2429 |
2019.01.02 16:40 |
modify |
810 |
0.10 |
1.13672 |
1.14972 |
1.12672 |
|
2430 |
2019.01.02 19:45 |
close |
810 |
0.10 |
1.13371 |
1.14972 |
1.12672 |
30.10 |
13158.95 |
2431 |
2019.01.09 17:40 |
buy |
811 |
0.10 |
1.15259 |
0.00000 |
0.00000 |
|
2432 |
2019.01.09 17:40 |
modify |
811 |
0.10 |
1.15259 |
1.13959 |
1.16259 |
|
2433 |
2019.01.10 01:15 |
close |
811 |
0.10 |
1.15487 |
1.13959 |
1.16259 |
17.46 |
13176.41 |
2434 |
2019.01.25 18:05 |
buy |
812 |
0.10 |
1.13993 |
0.00000 |
0.00000 |
|
2435 |
2019.01.25 18:05 |
modify |
812 |
0.10 |
1.13993 |
1.12693 |
1.14993 |
|
2436 |
2019.01.28 01:40 |
close |
812 |
0.10 |
1.14121 |
1.12693 |
1.14993 |
11.02 |
13187.43 |
2437 |
2019.01.30 22:30 |
buy |
813 |
0.10 |
1.14855 |
0.00000 |
0.00000 |
|
2438 |
2019.01.30 22:30 |
modify |
813 |
0.10 |
1.14855 |
1.13555 |
1.15855 |
|
2439 |
2019.01.31 06:05 |
close |
813 |
0.10 |
1.15018 |
1.13555 |
1.15855 |
10.96 |
13198.39 |
2440 |
2019.03.07 17:15 |
sell |
814 |
0.10 |
1.12362 |
0.00000 |
0.00000 |
|
2441 |
2019.03.07 17:15 |
modify |
814 |
0.10 |
1.12362 |
1.13662 |
1.11362 |
|
2442 |
2019.03.07 21:35 |
close |
814 |
0.10 |
1.12047 |
1.13662 |
1.11362 |
31.50 |
13229.89 |
2443 |
2019.03.07 22:55 |
sell |
815 |
0.10 |
1.11809 |
0.00000 |
0.00000 |
|
2444 |
2019.03.07 22:55 |
modify |
815 |
0.10 |
1.11809 |
1.13109 |
1.10809 |
|
2445 |
2019.03.08 06:30 |
close |
815 |
0.10 |
1.11961 |
1.13109 |
1.10809 |
-14.51 |
13215.38 |
2446 |
2019.03.22 12:25 |
buy |
816 |
0.10 |
1.12958 |
0.00000 |
0.00000 |
|
2447 |
2019.03.22 12:25 |
modify |
816 |
0.10 |
1.12958 |
1.11658 |
1.13958 |
|
2448 |
2019.03.22 12:55 |
close |
816 |
0.10 |
1.13028 |
1.11658 |
1.13958 |
7.00 |
13222.38 |
2449 |
2019.07.31 23:40 |
sell |
817 |
0.10 |
1.10699 |
0.00000 |
0.00000 |
|
2450 |
2019.07.31 23:40 |
modify |
817 |
0.10 |
1.10699 |
1.11999 |
1.09699 |
|
2451 |
2019.08.01 03:55 |
close |
817 |
0.10 |
1.10383 |
1.11999 |
1.09699 |
33.67 |
13256.06 |
2452 |
2019.08.30 20:45 |
sell |
818 |
0.10 |
1.09640 |
0.00000 |
0.00000 |
|
2453 |
2019.08.30 20:45 |
modify |
818 |
0.10 |
1.09640 |
1.10940 |
1.08640 |
|
2454 |
2019.09.02 04:20 |
close |
818 |
0.10 |
1.09889 |
1.10940 |
1.08640 |
-24.21 |
13231.85 |
2455 |
2019.09.12 15:45 |
buy |
819 |
0.10 |
1.09347 |
0.00000 |
0.00000 |
|
2456 |
2019.09.12 15:45 |
modify |
819 |
0.10 |
1.09347 |
1.08047 |
1.10347 |
|
2457 |
2019.09.12 16:15 |
close |
819 |
0.10 |
1.09654 |
1.08047 |
1.10347 |
30.70 |
13262.55 |
2458 |
2019.09.12 17:40 |
buy |
820 |
0.10 |
1.10652 |
0.00000 |
0.00000 |
|
2459 |
2019.09.12 17:40 |
modify |
820 |
0.10 |
1.10652 |
1.09352 |
1.11652 |
|
2460 |
2019.09.13 01:15 |
close |
820 |
0.10 |
1.10640 |
1.09352 |
1.11652 |
-2.98 |
13259.57 |
2461 |
2019.12.02 18:35 |
buy |
821 |
0.10 |
1.10888 |
0.00000 |
0.00000 |
|
2462 |
2019.12.02 18:35 |
modify |
821 |
0.10 |
1.10888 |
1.09588 |
1.11888 |
|
2463 |
2019.12.03 02:10 |
close |
821 |
0.10 |
1.10768 |
1.09588 |
1.11888 |
-13.78 |
13245.79 |
2464 |
2020.02.21 18:35 |
buy |
822 |
0.10 |
1.08550 |
0.00000 |
0.00000 |
|
2465 |
2020.02.21 18:35 |
modify |
822 |
0.10 |
1.08550 |
1.07250 |
1.09550 |
|
2466 |
2020.02.24 02:10 |
close |
822 |
0.10 |
1.08398 |
1.07250 |
1.09550 |
-16.98 |
13228.81 |
2467 |
2020.02.27 17:45 |
buy |
823 |
0.10 |
1.10049 |
0.00000 |
0.00000 |
|
2468 |
2020.02.27 17:45 |
modify |
823 |
0.10 |
1.10049 |
1.08749 |
1.11049 |
|
2469 |
2020.02.28 01:20 |
close |
823 |
0.10 |
1.10012 |
1.08749 |
1.11049 |
-5.48 |
13223.33 |
2470 |
2020.03.06 12:20 |
buy |
824 |
0.10 |
1.13036 |
0.00000 |
0.00000 |
|
2471 |
2020.03.06 12:20 |
modify |
824 |
0.10 |
1.13036 |
1.11736 |
1.14036 |
|
2472 |
2020.03.06 13:35 |
close |
824 |
0.10 |
1.13352 |
1.11736 |
1.14036 |
31.60 |
13254.93 |
2473 |
2020.03.10 22:05 |
sell |
825 |
0.10 |
1.12910 |
0.00000 |
0.00000 |
|
2474 |
2020.03.10 22:05 |
modify |
825 |
0.10 |
1.12910 |
1.14210 |
1.11910 |
|
2475 |
2020.03.11 05:40 |
close |
825 |
0.10 |
1.13191 |
1.14210 |
1.11910 |
-27.41 |
13227.52 |
2476 |
2020.03.11 19:15 |
buy |
826 |
0.10 |
1.12656 |
0.00000 |
0.00000 |
|
2477 |
2020.03.11 19:15 |
modify |
826 |
0.10 |
1.12656 |
1.11356 |
1.13656 |
|
2478 |
2020.03.12 02:50 |
close |
826 |
0.10 |
1.12616 |
1.11356 |
1.13656 |
-9.34 |
13218.18 |
2479 |
2020.03.12 14:40 |
sell |
827 |
0.10 |
1.12127 |
0.00000 |
0.00000 |
|
2480 |
2020.03.12 14:40 |
modify |
827 |
0.10 |
1.12127 |
1.13427 |
1.11127 |
|
2481 |
2020.03.12 17:10 |
close |
827 |
0.10 |
1.11676 |
1.13427 |
1.11127 |
45.10 |
13263.28 |
2482 |
2020.03.12 17:25 |
sell |
828 |
0.10 |
1.11659 |
0.00000 |
0.00000 |
|
2483 |
2020.03.12 17:25 |
modify |
828 |
0.10 |
1.11659 |
1.12959 |
1.10659 |
|
2484 |
2020.03.12 18:10 |
close |
828 |
0.10 |
1.11236 |
1.12959 |
1.10659 |
42.30 |
13305.58 |
2485 |
2020.03.17 13:15 |
sell |
829 |
0.10 |
1.10851 |
0.00000 |
0.00000 |
|
2486 |
2020.03.17 13:15 |
modify |
829 |
0.10 |
1.10851 |
1.12151 |
1.09851 |
|
2487 |
2020.03.17 13:40 |
close |
829 |
0.10 |
1.10539 |
1.12151 |
1.09851 |
31.20 |
13336.78 |
2488 |
2020.03.19 12:55 |
sell |
830 |
0.10 |
1.08297 |
0.00000 |
0.00000 |
|
2489 |
2020.03.19 12:55 |
modify |
830 |
0.10 |
1.08297 |
1.09597 |
1.07297 |
|
2490 |
2020.03.19 14:00 |
close |
830 |
0.10 |
1.07836 |
1.09597 |
1.07297 |
46.10 |
13382.88 |
2491 |
2020.03.20 05:10 |
sell |
831 |
0.10 |
1.07334 |
0.00000 |
0.00000 |
|
2492 |
2020.03.20 05:10 |
modify |
831 |
0.10 |
1.07334 |
1.08634 |
1.06334 |
|
2493 |
2020.03.20 06:15 |
close |
831 |
0.10 |
1.07238 |
1.08634 |
1.06334 |
9.60 |
13392.48 |
2494 |
2020.03.23 09:40 |
buy |
832 |
0.10 |
1.07540 |
0.00000 |
0.00000 |
|
2495 |
2020.03.23 09:40 |
modify |
832 |
0.10 |
1.07540 |
1.06240 |
1.08540 |
|
2496 |
2020.03.23 15:35 |
close |
832 |
0.10 |
1.07548 |
1.06240 |
1.08540 |
0.80 |
13393.28 |
2497 |
2020.03.23 16:00 |
buy |
833 |
0.10 |
1.07798 |
0.00000 |
0.00000 |
|
2498 |
2020.03.23 16:00 |
modify |
833 |
0.10 |
1.07798 |
1.06498 |
1.08798 |
|
2499 |
2020.03.23 17:50 |
close |
833 |
0.10 |
1.08188 |
1.06498 |
1.08798 |
39.00 |
13432.28 |
2500 |
2020.03.24 04:30 |
buy |
834 |
0.10 |
1.08055 |
0.00000 |
0.00000 |
|
2501 |
2020.03.24 04:30 |
modify |
834 |
0.10 |
1.08055 |
1.06755 |
1.09055 |
|
2502 |
2020.03.24 09:50 |
close |
834 |
0.10 |
1.08575 |
1.06755 |
1.09055 |
52.00 |
13484.28 |
2503 |
2020.03.25 21:25 |
buy |
835 |
0.10 |
1.08817 |
0.00000 |
0.00000 |
|
2504 |
2020.03.25 21:25 |
modify |
835 |
0.10 |
1.08817 |
1.07517 |
1.09817 |
|
2505 |
2020.03.26 03:45 |
close |
835 |
0.10 |
1.09127 |
1.07517 |
1.09817 |
25.66 |
13509.95 |
2506 |
2020.03.27 19:05 |
sell |
836 |
0.10 |
1.10671 |
0.00000 |
0.00000 |
|
2507 |
2020.03.27 19:05 |
modify |
836 |
0.10 |
1.10671 |
1.11971 |
1.09671 |
|
2508 |
2020.03.27 19:40 |
close |
836 |
0.10 |
1.10701 |
1.11971 |
1.09671 |
-3.00 |
13506.95 |
2509 |
2020.04.07 11:00 |
buy |
837 |
0.10 |
1.08786 |
0.00000 |
0.00000 |
|
2510 |
2020.04.07 11:00 |
modify |
837 |
0.10 |
1.08786 |
1.07486 |
1.09786 |
|
2511 |
2020.04.07 15:30 |
close |
837 |
0.10 |
1.09097 |
1.07486 |
1.09786 |
31.10 |
13538.05 |
2512 |
2020.04.09 17:00 |
buy |
838 |
0.10 |
1.09320 |
0.00000 |
0.00000 |
|
2513 |
2020.04.09 17:00 |
modify |
838 |
0.10 |
1.09320 |
1.08020 |
1.10320 |
|
2514 |
2020.04.10 00:35 |
close |
838 |
0.10 |
1.09228 |
1.08020 |
1.10320 |
-10.98 |
13527.07 |
2515 |
2020.04.15 16:00 |
sell |
839 |
0.10 |
1.08600 |
0.00000 |
0.00000 |
|
2516 |
2020.04.15 16:00 |
modify |
839 |
0.10 |
1.08600 |
1.09900 |
1.07600 |
|
2517 |
2020.04.15 23:35 |
close |
839 |
0.10 |
1.09127 |
1.09900 |
1.07600 |
-52.70 |
13474.37 |
2518 |
2020.06.11 22:50 |
sell |
840 |
0.10 |
1.13077 |
0.00000 |
0.00000 |
|
2519 |
2020.06.11 22:50 |
modify |
840 |
0.10 |
1.13077 |
1.14377 |
1.12077 |
|
2520 |
2020.06.12 06:25 |
close |
840 |
0.10 |
1.12906 |
1.14377 |
1.12077 |
17.79 |
13492.16 |
2521 |
2020.06.16 18:50 |
sell |
841 |
0.10 |
1.12569 |
0.00000 |
0.00000 |
|
2522 |
2020.06.16 18:50 |
modify |
841 |
0.10 |
1.12569 |
1.13869 |
1.11569 |
|
2523 |
2020.06.17 02:25 |
close |
841 |
0.10 |
1.12638 |
1.13869 |
1.11569 |
-6.21 |
13485.95 |
2524 |
2020.07.08 19:10 |
buy |
842 |
0.10 |
1.13349 |
0.00000 |
0.00000 |
|
2525 |
2020.07.08 19:10 |
modify |
842 |
0.10 |
1.13349 |
1.12049 |
1.14349 |
|
2526 |
2020.07.09 02:45 |
close |
842 |
0.10 |
1.13374 |
1.12049 |
1.14349 |
-2.84 |
13483.11 |
2527 |
2020.07.22 15:50 |
buy |
843 |
0.10 |
1.15986 |
0.00000 |
0.00000 |
|
2528 |
2020.07.22 15:50 |
modify |
843 |
0.10 |
1.15986 |
1.14686 |
1.16986 |
|
2529 |
2020.07.22 23:25 |
close |
843 |
0.10 |
1.15690 |
1.14686 |
1.16986 |
-29.60 |
13453.51 |
2530 |
2020.07.27 06:25 |
buy |
844 |
0.10 |
1.17155 |
0.00000 |
0.00000 |
|
2531 |
2020.07.27 06:25 |
modify |
844 |
0.10 |
1.17155 |
1.15855 |
1.18155 |
|
2532 |
2020.07.27 14:00 |
close |
844 |
0.10 |
1.17261 |
1.15855 |
1.18155 |
10.60 |
13464.11 |
2533 |
2020.09.10 16:45 |
buy |
845 |
0.10 |
1.19032 |
0.00000 |
0.00000 |
|
2534 |
2020.09.10 16:45 |
modify |
845 |
0.10 |
1.19032 |
1.17732 |
1.20032 |
|
2535 |
2020.09.11 00:20 |
close |
845 |
0.10 |
1.18163 |
1.17732 |
1.20032 |
-88.68 |
13375.43 |
2536 |
2020.09.21 13:20 |
sell |
846 |
0.10 |
1.17775 |
0.00000 |
0.00000 |
|
2537 |
2020.09.21 13:20 |
modify |
846 |
0.10 |
1.17775 |
1.19075 |
1.16775 |
|
2538 |
2020.09.21 17:30 |
close |
846 |
0.10 |
1.17462 |
1.19075 |
1.16775 |
31.30 |
13406.73 |
2539 |
2020.11.04 03:50 |
buy |
847 |
0.10 |
1.16896 |
0.00000 |
0.00000 |
|
2540 |
2020.11.04 03:50 |
modify |
847 |
0.10 |
1.16896 |
1.15596 |
1.17896 |
|
2541 |
2020.11.04 05:10 |
close |
847 |
0.10 |
1.16342 |
1.15596 |
1.17896 |
-55.40 |
13351.33 |
2542 |
2020.11.04 05:10 |
sell |
848 |
0.10 |
1.16340 |
0.00000 |
0.00000 |
|
2543 |
2020.11.04 05:10 |
modify |
848 |
0.10 |
1.16340 |
1.17640 |
1.15340 |
|
2544 |
2020.11.04 12:45 |
close |
848 |
0.10 |
1.16839 |
1.17640 |
1.15340 |
-49.90 |
13301.43 |
2545 |
2020.11.05 12:55 |
buy |
849 |
0.10 |
1.18080 |
0.00000 |
0.00000 |
|
2546 |
2020.11.05 12:55 |
modify |
849 |
0.10 |
1.18080 |
1.16780 |
1.19080 |
|
2547 |
2020.11.05 14:50 |
close |
849 |
0.10 |
1.18400 |
1.16780 |
1.19080 |
32.00 |
13333.43 |
2548 |
2020.11.09 19:15 |
sell |
850 |
0.10 |
1.18124 |
0.00000 |
0.00000 |
|
2549 |
2020.11.09 19:15 |
modify |
850 |
0.10 |
1.18124 |
1.19424 |
1.17124 |
|
2550 |
2020.11.10 02:50 |
close |
850 |
0.10 |
1.18133 |
1.19424 |
1.17124 |
-0.21 |
13333.22 |
2551 |
2020.11.23 17:50 |
buy |
851 |
0.10 |
1.18260 |
0.00000 |
0.00000 |
|
2552 |
2020.11.23 17:50 |
modify |
851 |
0.10 |
1.18260 |
1.16960 |
1.19260 |
|
2553 |
2020.11.23 19:00 |
close |
851 |
0.10 |
1.18256 |
1.16960 |
1.19260 |
-0.40 |
13332.82 |
2554 |
2020.12.01 18:30 |
buy |
852 |
0.10 |
1.20431 |
0.00000 |
0.00000 |
|
2555 |
2020.12.01 18:30 |
modify |
852 |
0.10 |
1.20431 |
1.19131 |
1.21431 |
|
2556 |
2020.12.02 02:05 |
close |
852 |
0.10 |
1.20685 |
1.19131 |
1.21431 |
23.62 |
13356.44 |
2557 |
2021.03.17 22:30 |
buy |
853 |
0.10 |
1.19739 |
0.00000 |
0.00000 |
|
2558 |
2021.03.17 22:30 |
modify |
853 |
0.10 |
1.19739 |
1.18439 |
1.20739 |
|
2559 |
2021.03.18 06:05 |
close |
853 |
0.10 |
1.19716 |
1.18439 |
1.20739 |
-7.64 |
13348.81 |
2560 |
2021.06.04 17:35 |
buy |
854 |
0.10 |
1.21780 |
0.00000 |
0.00000 |
|
2561 |
2021.06.04 17:35 |
modify |
854 |
0.10 |
1.21780 |
1.20480 |
1.22780 |
|
2562 |
2021.06.07 01:10 |
close |
854 |
0.10 |
1.21643 |
1.20480 |
1.22780 |
-15.48 |
13333.33 |
2563 |
2021.06.16 22:00 |
sell |
855 |
0.10 |
1.20173 |
0.00000 |
0.00000 |
|
2564 |
2021.06.16 22:00 |
modify |
855 |
0.10 |
1.20173 |
1.21473 |
1.19173 |
|
2565 |
2021.06.16 22:25 |
close |
855 |
0.10 |
1.20259 |
1.21473 |
1.19173 |
-8.60 |
13324.73 |
2566 |
2021.10.29 18:30 |
sell |
856 |
0.10 |
1.15557 |
0.00000 |
0.00000 |
|
2567 |
2021.10.29 18:30 |
modify |
856 |
0.10 |
1.15557 |
1.16857 |
1.14557 |
|
2568 |
2021.11.01 02:05 |
close |
856 |
0.10 |
1.15611 |
1.16857 |
1.14557 |
-4.71 |
13320.02 |
2569 |
2021.11.30 18:05 |
buy |
857 |
0.10 |
1.12599 |
0.00000 |
0.00000 |
|
2570 |
2021.11.30 18:05 |
modify |
857 |
0.10 |
1.12599 |
1.11299 |
1.13599 |
|
2571 |
2021.11.30 19:15 |
close |
857 |
0.10 |
1.12852 |
1.11299 |
1.13599 |
25.30 |
13345.32 |
2572 |
2022.01.12 18:20 |
buy |
858 |
0.10 |
1.14244 |
0.00000 |
0.00000 |
|
2573 |
2022.01.12 18:20 |
modify |
858 |
0.10 |
1.14244 |
1.12944 |
1.15244 |
|
2574 |
2022.01.13 01:55 |
close |
858 |
0.10 |
1.14407 |
1.12944 |
1.15244 |
10.96 |
13356.28 |
2575 |
2022.02.03 16:30 |
sell |
859 |
0.10 |
1.13824 |
0.00000 |
0.00000 |
|
2576 |
2022.02.03 16:30 |
modify |
859 |
0.10 |
1.13824 |
1.15124 |
1.12824 |
|
2577 |
2022.02.04 00:05 |
close |
859 |
0.10 |
1.14416 |
1.15124 |
1.12824 |
-58.51 |
13297.77 |
2578 |
2022.02.10 18:50 |
sell |
860 |
0.10 |
1.14863 |
0.00000 |
0.00000 |
|
2579 |
2022.02.10 18:50 |
modify |
860 |
0.10 |
1.14863 |
1.16163 |
1.13863 |
|
2580 |
2022.02.10 21:20 |
close |
860 |
0.10 |
1.14511 |
1.16163 |
1.13863 |
35.20 |
13332.97 |
2581 |
2022.02.24 06:55 |
sell |
861 |
0.10 |
1.12364 |
0.00000 |
0.00000 |
|
2582 |
2022.02.24 06:55 |
modify |
861 |
0.10 |
1.12364 |
1.13664 |
1.11364 |
|
2583 |
2022.02.24 12:05 |
close |
861 |
0.10 |
1.11947 |
1.13664 |
1.11364 |
41.70 |
13374.67 |
2584 |
2022.02.24 13:20 |
sell |
862 |
0.10 |
1.11640 |
0.00000 |
0.00000 |
|
2585 |
2022.02.24 13:20 |
modify |
862 |
0.10 |
1.11640 |
1.12940 |
1.10640 |
|
2586 |
2022.02.24 17:25 |
close |
862 |
0.10 |
1.11340 |
1.12940 |
1.10640 |
30.00 |
13404.67 |
2587 |
2022.02.24 17:55 |
sell |
863 |
0.10 |
1.11234 |
0.00000 |
0.00000 |
|
2588 |
2022.02.24 17:55 |
modify |
863 |
0.10 |
1.11234 |
1.12534 |
1.10234 |
|
2589 |
2022.02.25 01:30 |
close |
863 |
0.10 |
1.11959 |
1.12534 |
1.10234 |
-71.81 |
13332.86 |
2590 |
2022.02.28 00:10 |
buy |
864 |
0.10 |
1.11521 |
0.00000 |
0.00000 |
|
2591 |
2022.02.28 00:10 |
modify |
864 |
0.10 |
1.11521 |
1.10221 |
1.12521 |
|
2592 |
2022.02.28 00:50 |
close |
864 |
0.10 |
1.11520 |
1.10221 |
1.12521 |
-0.10 |
13332.76 |
2593 |
2022.03.01 20:35 |
sell |
865 |
0.10 |
1.11006 |
0.00000 |
0.00000 |
|
2594 |
2022.03.01 20:35 |
modify |
865 |
0.10 |
1.11006 |
1.12306 |
1.10006 |
|
2595 |
2022.03.02 04:10 |
close |
865 |
0.10 |
1.11310 |
1.12306 |
1.10006 |
-29.71 |
13303.05 |
2596 |
2022.03.04 15:20 |
sell |
866 |
0.10 |
1.09282 |
0.00000 |
0.00000 |
|
2597 |
2022.03.04 15:20 |
modify |
866 |
0.10 |
1.09282 |
1.10582 |
1.08282 |
|
2598 |
2022.03.04 15:55 |
close |
866 |
0.10 |
1.08981 |
1.10582 |
1.08282 |
30.10 |
13333.15 |
2599 |
2022.03.07 03:15 |
sell |
867 |
0.10 |
1.08563 |
0.00000 |
0.00000 |
|
2600 |
2022.03.07 03:15 |
modify |
867 |
0.10 |
1.08563 |
1.09863 |
1.07563 |
|
2601 |
2022.03.07 10:50 |
close |
867 |
0.10 |
1.08645 |
1.09863 |
1.07563 |
-8.20 |
13324.95 |
2602 |
2022.03.07 16:25 |
buy |
868 |
0.10 |
1.09277 |
0.00000 |
0.00000 |
|
2603 |
2022.03.07 16:25 |
modify |
868 |
0.10 |
1.09277 |
1.07977 |
1.10277 |
|
2604 |
2022.03.08 00:00 |
close |
868 |
0.10 |
1.08510 |
1.07977 |
1.10277 |
-78.48 |
13246.48 |
2605 |
2022.03.08 20:10 |
buy |
869 |
0.10 |
1.09583 |
0.00000 |
0.00000 |
|
2606 |
2022.03.08 20:10 |
modify |
869 |
0.10 |
1.09583 |
1.08283 |
1.10583 |
|
2607 |
2022.03.09 03:45 |
close |
869 |
0.10 |
1.09178 |
1.08283 |
1.10583 |
-42.28 |
13204.20 |
2608 |
2022.03.09 12:25 |
buy |
870 |
0.10 |
1.09886 |
0.00000 |
0.00000 |
|
2609 |
2022.03.09 12:25 |
modify |
870 |
0.10 |
1.09886 |
1.08586 |
1.10886 |
|
2610 |
2022.03.09 16:10 |
close |
870 |
0.10 |
1.10388 |
1.08586 |
1.10886 |
50.20 |
13254.40 |
2611 |
2022.03.17 00:45 |
buy |
871 |
0.10 |
1.10331 |
0.00000 |
0.00000 |
|
2612 |
2022.03.17 00:45 |
modify |
871 |
0.10 |
1.10331 |
1.09031 |
1.11331 |
|
2613 |
2022.03.17 08:20 |
close |
871 |
0.10 |
1.10304 |
1.09031 |
1.11331 |
-2.70 |
13251.70 |
2614 |
2022.03.17 19:30 |
buy |
872 |
0.10 |
1.11136 |
0.00000 |
0.00000 |
|
2615 |
2022.03.17 19:30 |
modify |
872 |
0.10 |
1.11136 |
1.09836 |
1.12136 |
|
2616 |
2022.03.18 03:05 |
close |
872 |
0.10 |
1.11047 |
1.09836 |
1.12136 |
-10.68 |
13241.02 |
2617 |
2022.03.29 14:05 |
buy |
873 |
0.10 |
1.10493 |
0.00000 |
0.00000 |
|
2618 |
2022.03.29 14:05 |
modify |
873 |
0.10 |
1.10493 |
1.09193 |
1.11493 |
|
2619 |
2022.03.29 14:50 |
close |
873 |
0.10 |
1.10988 |
1.09193 |
1.11493 |
49.50 |
13290.52 |
2620 |
2022.04.13 20:25 |
buy |
874 |
0.10 |
1.08837 |
0.00000 |
0.00000 |
|
2621 |
2022.04.13 20:25 |
modify |
874 |
0.10 |
1.08837 |
1.07537 |
1.09837 |
|
2622 |
2022.04.14 04:00 |
close |
874 |
0.10 |
1.08847 |
1.07537 |
1.09837 |
-4.34 |
13286.18 |
2623 |
2022.04.14 16:45 |
buy |
875 |
0.10 |
1.07859 |
0.00000 |
0.00000 |
|
2624 |
2022.04.14 16:45 |
modify |
875 |
0.10 |
1.07859 |
1.06559 |
1.08859 |
|
2625 |
2022.04.14 19:10 |
close |
875 |
0.10 |
1.08234 |
1.06559 |
1.08859 |
37.50 |
13323.68 |
2626 |
2022.04.29 11:50 |
buy |
876 |
0.10 |
1.05801 |
0.00000 |
0.00000 |
|
2627 |
2022.04.29 11:50 |
modify |
876 |
0.10 |
1.05801 |
1.04501 |
1.06801 |
|
2628 |
2022.04.29 19:25 |
close |
876 |
0.10 |
1.05475 |
1.04501 |
1.06801 |
-32.60 |
13291.08 |
2629 |
2022.05.03 16:30 |
buy |
877 |
0.10 |
1.05612 |
0.00000 |
0.00000 |
|
2630 |
2022.05.03 16:30 |
modify |
877 |
0.10 |
1.05612 |
1.04312 |
1.06612 |
|
2631 |
2022.05.04 00:05 |
close |
877 |
0.10 |
1.05192 |
1.04312 |
1.06612 |
-43.78 |
13247.30 |
2632 |
2022.05.04 22:10 |
buy |
878 |
0.10 |
1.06078 |
0.00000 |
0.00000 |
|
2633 |
2022.05.04 22:10 |
modify |
878 |
0.10 |
1.06078 |
1.04778 |
1.07078 |
|
2634 |
2022.05.05 05:45 |
close |
878 |
0.10 |
1.06270 |
1.04778 |
1.07078 |
13.86 |
13261.16 |
2635 |
2022.05.05 19:00 |
sell |
879 |
0.10 |
1.05061 |
0.00000 |
0.00000 |
|
2636 |
2022.05.05 19:00 |
modify |
879 |
0.10 |
1.05061 |
1.06361 |
1.04061 |
|
2637 |
2022.05.06 02:35 |
close |
879 |
0.10 |
1.05386 |
1.06361 |
1.04061 |
-31.81 |
13229.35 |
2638 |
2022.05.06 13:25 |
buy |
880 |
0.10 |
1.05841 |
0.00000 |
0.00000 |
|
2639 |
2022.05.06 13:25 |
modify |
880 |
0.10 |
1.05841 |
1.04541 |
1.06841 |
|
2640 |
2022.05.06 21:00 |
close |
880 |
0.10 |
1.05500 |
1.04541 |
1.06841 |
-34.10 |
13195.25 |
2641 |
2022.05.12 12:05 |
sell |
881 |
0.10 |
1.04281 |
0.00000 |
0.00000 |
|
2642 |
2022.05.12 12:05 |
modify |
881 |
0.10 |
1.04281 |
1.05581 |
1.03281 |
|
2643 |
2022.05.12 14:50 |
close |
881 |
0.10 |
1.03983 |
1.05581 |
1.03281 |
29.80 |
13225.05 |
2644 |
2022.05.12 20:45 |
sell |
882 |
0.10 |
1.03627 |
0.00000 |
0.00000 |
|
2645 |
2022.05.12 20:45 |
modify |
882 |
0.10 |
1.03627 |
1.04927 |
1.02627 |
|
2646 |
2022.05.13 04:20 |
close |
882 |
0.10 |
1.03879 |
1.04927 |
1.02627 |
-24.51 |
13200.55 |
2647 |
2022.05.17 13:45 |
buy |
883 |
0.10 |
1.05168 |
0.00000 |
0.00000 |
|
2648 |
2022.05.17 13:45 |
modify |
883 |
0.10 |
1.05168 |
1.03868 |
1.06168 |
|
2649 |
2022.05.17 14:45 |
close |
883 |
0.10 |
1.05491 |
1.03868 |
1.06168 |
32.30 |
13232.85 |
2650 |
2022.05.19 16:50 |
buy |
884 |
0.10 |
1.05577 |
0.00000 |
0.00000 |
|
2651 |
2022.05.19 16:50 |
modify |
884 |
0.10 |
1.05577 |
1.04277 |
1.06577 |
|
2652 |
2022.05.19 18:00 |
close |
884 |
0.10 |
1.05906 |
1.04277 |
1.06577 |
32.90 |
13265.75 |
2653 |
2022.05.23 12:20 |
buy |
885 |
0.10 |
1.06732 |
0.00000 |
0.00000 |
|
2654 |
2022.05.23 12:20 |
modify |
885 |
0.10 |
1.06732 |
1.05432 |
1.07732 |
|
2655 |
2022.05.23 19:55 |
close |
885 |
0.10 |
1.06779 |
1.05432 |
1.07732 |
4.70 |
13270.45 |
2656 |
2022.06.01 18:50 |
sell |
886 |
0.10 |
1.06335 |
0.00000 |
0.00000 |
|
2657 |
2022.06.01 18:50 |
modify |
886 |
0.10 |
1.06335 |
1.07635 |
1.05335 |
|
2658 |
2022.06.02 02:25 |
close |
886 |
0.10 |
1.06535 |
1.07635 |
1.05335 |
-17.93 |
13252.52 |
2659 |
2022.06.09 18:25 |
sell |
887 |
0.10 |
1.06611 |
0.00000 |
0.00000 |
|
2660 |
2022.06.09 18:25 |
modify |
887 |
0.10 |
1.06611 |
1.07911 |
1.05611 |
|
2661 |
2022.06.09 20:20 |
close |
887 |
0.10 |
1.06266 |
1.07911 |
1.05611 |
34.50 |
13287.02 |
2662 |
2022.06.10 16:20 |
sell |
888 |
0.10 |
1.05340 |
0.00000 |
0.00000 |
|
2663 |
2022.06.10 16:20 |
modify |
888 |
0.10 |
1.05340 |
1.06640 |
1.04340 |
|
2664 |
2022.06.10 23:55 |
close |
888 |
0.10 |
1.05221 |
1.06640 |
1.04340 |
11.90 |
13298.92 |
2665 |
2022.06.15 10:55 |
buy |
889 |
0.10 |
1.04709 |
0.00000 |
0.00000 |
|
2666 |
2022.06.15 10:55 |
modify |
889 |
0.10 |
1.04709 |
1.03409 |
1.05709 |
|
2667 |
2022.06.15 11:45 |
close |
889 |
0.10 |
1.05061 |
1.03409 |
1.05709 |
35.20 |
13334.12 |
2668 |
2022.06.15 15:30 |
buy |
890 |
0.10 |
1.04269 |
0.00000 |
0.00000 |
|
2669 |
2022.06.15 15:30 |
modify |
890 |
0.10 |
1.04269 |
1.02969 |
1.05269 |
|
2670 |
2022.06.15 22:25 |
close |
890 |
0.10 |
1.04618 |
1.02969 |
1.05269 |
34.90 |
13369.02 |
2671 |
2022.06.16 00:15 |
buy |
891 |
0.10 |
1.04469 |
0.00000 |
0.00000 |
|
2672 |
2022.06.16 00:15 |
modify |
891 |
0.10 |
1.04469 |
1.03169 |
1.05469 |
|
2673 |
2022.06.16 07:50 |
close |
891 |
0.10 |
1.04378 |
1.03169 |
1.05469 |
-9.10 |
13359.92 |
2674 |
2022.06.30 19:55 |
buy |
892 |
0.10 |
1.04855 |
0.00000 |
0.00000 |
|
2675 |
2022.06.30 19:55 |
modify |
892 |
0.10 |
1.04855 |
1.03555 |
1.05855 |
|
2676 |
2022.07.01 03:30 |
close |
892 |
0.10 |
1.04721 |
1.03555 |
1.05855 |
-15.18 |
13344.74 |
2677 |
2022.07.01 17:30 |
sell |
893 |
0.10 |
1.03726 |
0.00000 |
0.00000 |
|
2678 |
2022.07.01 17:30 |
modify |
893 |
0.10 |
1.03726 |
1.05026 |
1.02726 |
|
2679 |
2022.07.04 01:05 |
close |
893 |
0.10 |
1.04256 |
1.05026 |
1.02726 |
-52.31 |
13292.43 |
2680 |
2022.07.05 11:35 |
sell |
894 |
0.10 |
1.03379 |
0.00000 |
0.00000 |
|
2681 |
2022.07.05 11:35 |
modify |
894 |
0.10 |
1.03379 |
1.04679 |
1.02379 |
|
2682 |
2022.07.05 12:00 |
close |
894 |
0.10 |
1.03079 |
1.04679 |
1.02379 |
30.00 |
13322.43 |
2683 |
2022.07.08 12:05 |
sell |
895 |
0.10 |
1.01120 |
0.00000 |
0.00000 |
|
2684 |
2022.07.08 12:05 |
modify |
895 |
0.10 |
1.01120 |
1.02420 |
1.00120 |
|
2685 |
2022.07.08 19:40 |
close |
895 |
0.10 |
1.01623 |
1.02420 |
1.00120 |
-50.30 |
13272.13 |
2686 |
2022.07.13 17:05 |
buy |
896 |
0.10 |
1.00388 |
0.00000 |
0.00000 |
|
2687 |
2022.07.13 17:05 |
modify |
896 |
0.10 |
1.00388 |
0.99088 |
1.01388 |
|
2688 |
2022.07.13 17:45 |
close |
896 |
0.10 |
1.00796 |
0.99088 |
1.01388 |
40.80 |
13312.93 |
2689 |
2022.07.18 12:05 |
buy |
897 |
0.10 |
1.01305 |
0.00000 |
0.00000 |
|
2690 |
2022.07.18 12:05 |
modify |
897 |
0.10 |
1.01305 |
1.00005 |
1.02305 |
|
2691 |
2022.07.18 13:20 |
close |
897 |
0.10 |
1.01615 |
1.00005 |
1.02305 |
31.00 |
13343.93 |
2692 |
2022.07.21 16:15 |
buy |
898 |
0.10 |
1.02016 |
0.00000 |
0.00000 |
|
2693 |
2022.07.21 16:15 |
modify |
898 |
0.10 |
1.02016 |
1.00716 |
1.03016 |
|
2694 |
2022.07.21 23:50 |
close |
898 |
0.10 |
1.02248 |
1.00716 |
1.03016 |
23.20 |
13367.13 |
2695 |
2022.07.26 13:50 |
sell |
899 |
0.10 |
1.01442 |
0.00000 |
0.00000 |
|
2696 |
2022.07.26 13:50 |
modify |
899 |
0.10 |
1.01442 |
1.02742 |
1.00442 |
|
2697 |
2022.07.26 19:10 |
close |
899 |
0.10 |
1.01127 |
1.02742 |
1.00442 |
31.50 |
13398.63 |
2698 |
2022.07.27 22:30 |
buy |
900 |
0.10 |
1.02097 |
0.00000 |
0.00000 |
|
2699 |
2022.07.27 22:30 |
modify |
900 |
0.10 |
1.02097 |
1.00797 |
1.03097 |
|
8