プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
28800 |
2022.03.23 01:45 |
sell |
14402 |
0.10 |
1.02948 |
1.04048 |
0.00000 |
|
28801 |
2022.03.23 03:00 |
sell |
14403 |
0.10 |
1.02952 |
1.04052 |
0.00000 |
|
28802 |
2022.03.23 03:35 |
sell |
14404 |
0.10 |
1.02948 |
1.04048 |
0.00000 |
|
28803 |
2022.03.23 10:50 |
close |
14399 |
0.10 |
1.02945 |
1.04009 |
0.00000 |
-3.91 |
48264.17 |
28804 |
2022.03.23 10:50 |
close |
14400 |
0.10 |
1.02945 |
1.04019 |
0.00000 |
-2.85 |
48261.33 |
28805 |
2022.03.23 10:50 |
close |
14401 |
0.10 |
1.02945 |
1.04008 |
0.00000 |
-3.92 |
48257.41 |
28806 |
2022.03.23 10:50 |
close |
14402 |
0.10 |
1.02945 |
1.04048 |
0.00000 |
0.32 |
48257.73 |
28807 |
2022.03.23 10:50 |
close |
14403 |
0.10 |
1.02945 |
1.04052 |
0.00000 |
0.74 |
48258.47 |
28808 |
2022.03.23 10:50 |
close |
14404 |
0.10 |
1.02945 |
1.04048 |
0.00000 |
0.32 |
48258.79 |
28809 |
2022.03.24 12:10 |
sell |
14405 |
0.10 |
1.02597 |
1.03697 |
0.00000 |
|
28810 |
2022.03.24 12:27 |
close |
14405 |
0.10 |
1.02487 |
1.03697 |
0.00000 |
11.68 |
48270.47 |
28811 |
2022.03.24 12:45 |
sell |
14406 |
0.10 |
1.02586 |
1.03686 |
0.00000 |
|
28812 |
2022.03.24 13:13 |
close |
14406 |
0.10 |
1.02476 |
1.03686 |
0.00000 |
11.67 |
48282.14 |
28813 |
2022.03.24 16:00 |
buy |
14407 |
0.10 |
1.02220 |
1.01120 |
0.00000 |
|
28814 |
2022.03.24 17:05 |
close |
14407 |
0.10 |
1.02330 |
1.01120 |
0.00000 |
11.67 |
48293.81 |
28815 |
2022.03.25 04:00 |
buy |
14408 |
0.10 |
1.02148 |
1.01048 |
0.00000 |
|
28816 |
2022.03.25 04:50 |
close |
14408 |
0.10 |
1.02258 |
1.01048 |
0.00000 |
11.67 |
48305.48 |
28817 |
2022.03.25 11:05 |
buy |
14409 |
0.10 |
1.02202 |
1.01102 |
0.00000 |
|
28818 |
2022.03.25 12:15 |
buy |
14410 |
0.10 |
1.02055 |
1.00955 |
0.00000 |
|
28819 |
2022.03.25 16:40 |
close |
14409 |
0.10 |
1.02239 |
1.01102 |
0.00000 |
3.93 |
48309.41 |
28820 |
2022.03.25 16:40 |
close |
14410 |
0.10 |
1.02239 |
1.00955 |
0.00000 |
19.53 |
48328.94 |
28821 |
2022.03.28 08:00 |
sell |
14411 |
0.10 |
1.02286 |
1.03386 |
0.00000 |
|
28822 |
2022.03.28 08:50 |
sell |
14412 |
0.10 |
1.02292 |
1.03392 |
0.00000 |
|
28823 |
2022.03.28 09:25 |
sell |
14413 |
0.10 |
1.02320 |
1.03420 |
0.00000 |
|
28824 |
2022.03.28 10:05 |
sell |
14414 |
0.10 |
1.02383 |
1.03483 |
0.00000 |
|
28825 |
2022.03.28 10:55 |
sell |
14415 |
0.10 |
1.02384 |
1.03484 |
0.00000 |
|
28826 |
2022.03.28 11:30 |
sell |
14416 |
0.10 |
1.02630 |
1.03730 |
0.00000 |
|
28827 |
2022.03.29 13:09 |
s/l |
14411 |
0.10 |
1.03386 |
1.03386 |
0.00000 |
-116.81 |
48212.13 |
28828 |
2022.03.29 13:09 |
s/l |
14412 |
0.10 |
1.03392 |
1.03392 |
0.00000 |
-116.81 |
48095.32 |
28829 |
2022.03.29 13:10 |
sell |
14417 |
0.10 |
1.03393 |
1.04493 |
0.00000 |
|
28830 |
2022.03.29 13:10 |
s/l |
14413 |
0.10 |
1.03420 |
1.03420 |
0.00000 |
-116.81 |
47978.52 |
28831 |
2022.03.29 13:42 |
s/l |
14414 |
0.10 |
1.03483 |
1.03483 |
0.00000 |
-116.81 |
47861.71 |
28832 |
2022.03.29 13:42 |
s/l |
14415 |
0.10 |
1.03484 |
1.03484 |
0.00000 |
-116.81 |
47744.91 |
28833 |
2022.03.29 13:45 |
sell |
14418 |
0.10 |
1.03458 |
1.04558 |
0.00000 |
|
28834 |
2022.03.29 14:45 |
sell |
14419 |
0.10 |
1.03516 |
1.04616 |
0.00000 |
|
28835 |
2022.03.29 14:48 |
s/l |
14416 |
0.10 |
1.03730 |
1.03730 |
0.00000 |
-116.81 |
47628.10 |
28836 |
2022.03.29 15:20 |
sell |
14420 |
0.10 |
1.03676 |
1.04776 |
0.00000 |
|
28837 |
2022.03.29 16:25 |
sell |
14421 |
0.10 |
1.03719 |
1.04819 |
0.00000 |
|
28838 |
2022.03.29 17:13 |
close |
14417 |
0.10 |
1.03442 |
1.04493 |
0.00000 |
-5.20 |
47622.90 |
28839 |
2022.03.29 17:13 |
close |
14418 |
0.10 |
1.03442 |
1.04558 |
0.00000 |
1.70 |
47624.60 |
28840 |
2022.03.29 17:13 |
close |
14419 |
0.10 |
1.03442 |
1.04616 |
0.00000 |
7.86 |
47632.46 |
28841 |
2022.03.29 17:13 |
close |
14420 |
0.10 |
1.03442 |
1.04776 |
0.00000 |
24.83 |
47657.29 |
28842 |
2022.03.29 17:13 |
close |
14421 |
0.10 |
1.03442 |
1.04819 |
0.00000 |
29.40 |
47686.69 |
28843 |
2022.03.30 09:15 |
buy |
14422 |
0.10 |
1.03135 |
1.02035 |
0.00000 |
|
28844 |
2022.03.30 10:37 |
close |
14422 |
0.10 |
1.03245 |
1.02035 |
0.00000 |
11.67 |
47698.36 |
28845 |
2022.03.30 15:15 |
buy |
14423 |
0.10 |
1.03110 |
1.02010 |
0.00000 |
|
28846 |
2022.03.30 16:05 |
buy |
14424 |
0.10 |
1.03034 |
1.01934 |
0.00000 |
|
28847 |
2022.03.30 16:23 |
close |
14423 |
0.10 |
1.03182 |
1.02010 |
0.00000 |
7.64 |
47706.00 |
28848 |
2022.03.30 16:23 |
close |
14424 |
0.10 |
1.03182 |
1.01934 |
0.00000 |
15.71 |
47721.71 |
28849 |
2022.03.30 17:20 |
buy |
14425 |
0.10 |
1.02992 |
1.01892 |
0.00000 |
|
28850 |
2022.03.30 18:36 |
close |
14425 |
0.10 |
1.03102 |
1.01892 |
0.00000 |
11.68 |
47733.39 |
28851 |
2022.03.30 19:40 |
buy |
14426 |
0.10 |
1.02985 |
1.01885 |
0.00000 |
|
28852 |
2022.03.30 21:00 |
buy |
14427 |
0.10 |
1.02958 |
1.01858 |
0.00000 |
|
28853 |
2022.03.30 21:35 |
buy |
14428 |
0.10 |
1.02914 |
1.01814 |
0.00000 |
|
28854 |
2022.03.31 03:12 |
close |
14426 |
0.10 |
1.03063 |
1.01885 |
0.00000 |
7.77 |
47741.16 |
28855 |
2022.03.31 03:12 |
close |
14427 |
0.10 |
1.03063 |
1.01858 |
0.00000 |
10.63 |
47751.79 |
28856 |
2022.03.31 03:12 |
close |
14428 |
0.10 |
1.03063 |
1.01814 |
0.00000 |
15.30 |
47767.08 |
28857 |
2022.03.31 05:35 |
sell |
14429 |
0.10 |
1.03147 |
1.04247 |
0.00000 |
|
28858 |
2022.03.31 06:10 |
sell |
14430 |
0.10 |
1.03194 |
1.04294 |
0.00000 |
|
28859 |
2022.03.31 06:45 |
sell |
14431 |
0.10 |
1.03194 |
1.04294 |
0.00000 |
|
28860 |
2022.03.31 07:25 |
sell |
14432 |
0.10 |
1.03203 |
1.04303 |
0.00000 |
|
28861 |
2022.03.31 08:00 |
sell |
14433 |
0.10 |
1.03214 |
1.04314 |
0.00000 |
|
28862 |
2022.03.31 08:35 |
sell |
14434 |
0.10 |
1.03227 |
1.04327 |
0.00000 |
|
28863 |
2022.03.31 09:38 |
close |
14429 |
0.10 |
1.03086 |
1.04247 |
0.00000 |
6.47 |
47773.55 |
28864 |
2022.03.31 09:38 |
close |
14430 |
0.10 |
1.03086 |
1.04294 |
0.00000 |
11.46 |
47785.01 |
28865 |
2022.03.31 09:38 |
close |
14431 |
0.10 |
1.03086 |
1.04294 |
0.00000 |
11.46 |
47796.47 |
28866 |
2022.03.31 09:38 |
close |
14432 |
0.10 |
1.03086 |
1.04303 |
0.00000 |
12.41 |
47808.88 |
28867 |
2022.03.31 09:38 |
close |
14433 |
0.10 |
1.03086 |
1.04314 |
0.00000 |
13.58 |
47822.46 |
28868 |
2022.03.31 09:38 |
close |
14434 |
0.10 |
1.03086 |
1.04327 |
0.00000 |
14.96 |
47837.42 |
28869 |
2022.03.31 13:05 |
buy |
14435 |
0.10 |
1.02632 |
1.01532 |
0.00000 |
|
28870 |
2022.03.31 13:40 |
buy |
14436 |
0.10 |
1.02589 |
1.01489 |
0.00000 |
|
28871 |
2022.03.31 15:40 |
buy |
14437 |
0.10 |
1.02590 |
1.01490 |
0.00000 |
|
28872 |
2022.03.31 16:15 |
buy |
14438 |
0.10 |
1.02447 |
1.01347 |
0.00000 |
|
28873 |
2022.03.31 16:50 |
buy |
14439 |
0.10 |
1.02436 |
1.01336 |
0.00000 |
|
28874 |
2022.03.31 17:30 |
buy |
14440 |
0.10 |
1.02240 |
1.01140 |
0.00000 |
|
28875 |
2022.04.01 16:55 |
close |
14435 |
0.10 |
1.02401 |
1.01532 |
0.00000 |
-24.68 |
47812.74 |
28876 |
2022.04.01 16:55 |
close |
14436 |
0.10 |
1.02401 |
1.01489 |
0.00000 |
-20.12 |
47792.62 |
28877 |
2022.04.01 16:55 |
close |
14437 |
0.10 |
1.02401 |
1.01490 |
0.00000 |
-20.22 |
47772.40 |
28878 |
2022.04.01 16:55 |
close |
14438 |
0.10 |
1.02401 |
1.01347 |
0.00000 |
-5.05 |
47767.35 |
28879 |
2022.04.01 16:55 |
close |
14439 |
0.10 |
1.02401 |
1.01336 |
0.00000 |
-3.88 |
47763.47 |
28880 |
2022.04.01 16:55 |
close |
14440 |
0.10 |
1.02401 |
1.01140 |
0.00000 |
16.92 |
47780.39 |
28881 |
2022.04.04 04:05 |
sell |
14441 |
0.10 |
1.02270 |
1.03370 |
0.00000 |
|
28882 |
2022.04.04 04:40 |
sell |
14442 |
0.10 |
1.02323 |
1.03423 |
0.00000 |
|
28883 |
2022.04.04 05:25 |
sell |
14443 |
0.10 |
1.02375 |
1.03475 |
0.00000 |
|
28884 |
2022.04.04 06:20 |
sell |
14444 |
0.10 |
1.02357 |
1.03457 |
0.00000 |
|
28885 |
2022.04.04 07:05 |
sell |
14445 |
0.10 |
1.02352 |
1.03452 |
0.00000 |
|
28886 |
2022.04.04 09:51 |
close |
14441 |
0.10 |
1.02225 |
1.03370 |
0.00000 |
4.77 |
47785.16 |
28887 |
2022.04.04 09:51 |
close |
14442 |
0.10 |
1.02225 |
1.03423 |
0.00000 |
10.40 |
47795.56 |
28888 |
2022.04.04 09:51 |
close |
14443 |
0.10 |
1.02225 |
1.03475 |
0.00000 |
15.92 |
47811.48 |
28889 |
2022.04.04 09:51 |
close |
14444 |
0.10 |
1.02225 |
1.03457 |
0.00000 |
14.01 |
47825.49 |
28890 |
2022.04.04 09:51 |
close |
14445 |
0.10 |
1.02225 |
1.03452 |
0.00000 |
13.48 |
47838.97 |
28891 |
2022.04.04 13:00 |
buy |
14446 |
0.10 |
1.02092 |
1.00992 |
0.00000 |
|
28892 |
2022.04.04 13:35 |
buy |
14447 |
0.10 |
1.02072 |
1.00972 |
0.00000 |
|
28893 |
2022.04.04 15:10 |
buy |
14448 |
0.10 |
1.02027 |
1.00927 |
0.00000 |
|
28894 |
2022.04.04 15:50 |
buy |
14449 |
0.10 |
1.01889 |
1.00789 |
0.00000 |
|
28895 |
2022.04.04 16:25 |
buy |
14450 |
0.10 |
1.01706 |
1.00606 |
0.00000 |
|
28896 |
2022.04.04 17:45 |
buy |
14451 |
0.10 |
1.01693 |
1.00593 |
0.00000 |
|
28897 |
2022.04.06 11:30 |
close |
14446 |
0.10 |
1.01865 |
1.00992 |
0.00000 |
-24.43 |
47814.54 |
28898 |
2022.04.06 11:30 |
close |
14447 |
0.10 |
1.01865 |
1.00972 |
0.00000 |
-22.30 |
47792.23 |
28899 |
2022.04.06 11:30 |
close |
14448 |
0.10 |
1.01865 |
1.00927 |
0.00000 |
-17.53 |
47774.70 |
28900 |
2022.04.06 11:30 |
close |
14449 |
0.10 |
1.01865 |
1.00789 |
0.00000 |
-2.88 |
47771.82 |
28901 |
2022.04.06 11:30 |
close |
14450 |
0.10 |
1.01865 |
1.00606 |
0.00000 |
16.54 |
47788.36 |
28902 |
2022.04.06 11:30 |
close |
14451 |
0.10 |
1.01865 |
1.00593 |
0.00000 |
17.92 |
47806.28 |
28903 |
2022.04.06 11:30 |
sell |
14452 |
0.10 |
1.01865 |
1.02965 |
0.00000 |
|
28904 |
2022.04.06 12:22 |
close |
14452 |
0.10 |
1.01755 |
1.02965 |
0.00000 |
11.67 |
47817.95 |
28905 |
2022.04.06 12:40 |
sell |
14453 |
0.10 |
1.01856 |
1.02956 |
0.00000 |
|
28906 |
2022.04.06 13:50 |
sell |
14454 |
0.10 |
1.01853 |
1.02953 |
0.00000 |
|
28907 |
2022.04.06 14:35 |
sell |
14455 |
0.10 |
1.01877 |
1.02977 |
0.00000 |
|
28908 |
2022.04.06 15:30 |
sell |
14456 |
0.10 |
1.01901 |
1.03001 |
0.00000 |
|
28909 |
2022.04.06 16:05 |
sell |
14457 |
0.10 |
1.02031 |
1.03131 |
0.00000 |
|
28910 |
2022.04.06 17:45 |
sell |
14458 |
0.10 |
1.01929 |
1.03029 |
0.00000 |
|
28911 |
2022.04.06 18:06 |
close |
14453 |
0.10 |
1.01797 |
1.02956 |
0.00000 |
6.27 |
47824.22 |
28912 |
2022.04.06 18:06 |
close |
14454 |
0.10 |
1.01797 |
1.02953 |
0.00000 |
5.95 |
47830.17 |
28913 |
2022.04.06 18:06 |
close |
14455 |
0.10 |
1.01797 |
1.02977 |
0.00000 |
8.49 |
47838.66 |
28914 |
2022.04.06 18:06 |
close |
14456 |
0.10 |
1.01797 |
1.03001 |
0.00000 |
11.04 |
47849.70 |
28915 |
2022.04.06 18:06 |
close |
14457 |
0.10 |
1.01797 |
1.03131 |
0.00000 |
24.83 |
47874.53 |
28916 |
2022.04.06 18:06 |
close |
14458 |
0.10 |
1.01797 |
1.03029 |
0.00000 |
14.01 |
47888.54 |
28917 |
2022.04.07 08:00 |
sell |
14459 |
0.10 |
1.01808 |
1.02908 |
0.00000 |
|
28918 |
2022.04.07 08:35 |
sell |
14460 |
0.10 |
1.01792 |
1.02892 |
0.00000 |
|
28919 |
2022.04.07 09:25 |
sell |
14461 |
0.10 |
1.01816 |
1.02916 |
0.00000 |
|
28920 |
2022.04.07 10:00 |
sell |
14462 |
0.10 |
1.01834 |
1.02934 |
0.00000 |
|
28921 |
2022.04.07 10:13 |
close |
14459 |
0.10 |
1.01702 |
1.02908 |
0.00000 |
11.25 |
47899.79 |
28922 |
2022.04.07 10:13 |
close |
14460 |
0.10 |
1.01702 |
1.02892 |
0.00000 |
9.55 |
47909.34 |
28923 |
2022.04.07 10:13 |
close |
14461 |
0.10 |
1.01702 |
1.02916 |
0.00000 |
12.10 |
47921.44 |
28924 |
2022.04.07 10:13 |
close |
14462 |
0.10 |
1.01702 |
1.02934 |
0.00000 |
14.01 |
47935.45 |
28925 |
2022.04.07 23:00 |
buy |
14463 |
0.10 |
1.01561 |
1.00461 |
0.00000 |
|
28926 |
2022.04.08 03:00 |
buy |
14464 |
0.10 |
1.01540 |
1.00440 |
0.00000 |
|
28927 |
2022.04.08 04:15 |
buy |
14465 |
0.10 |
1.01500 |
1.00400 |
0.00000 |
|
28928 |
2022.04.08 04:50 |
close |
14463 |
0.10 |
1.01542 |
1.00461 |
0.00000 |
-2.19 |
47933.26 |
28929 |
2022.04.08 04:50 |
close |
14464 |
0.10 |
1.01542 |
1.00440 |
0.00000 |
0.21 |
47933.47 |
28930 |
2022.04.08 04:50 |
close |
14465 |
0.10 |
1.01542 |
1.00400 |
0.00000 |
4.46 |
47937.93 |
28931 |
2022.04.08 13:20 |
sell |
14466 |
0.10 |
1.01668 |
1.02768 |
0.00000 |
|
28932 |
2022.04.08 15:02 |
close |
14466 |
0.10 |
1.01558 |
1.02768 |
0.00000 |
11.68 |
47949.61 |
28933 |
2022.04.08 15:45 |
sell |
14467 |
0.10 |
1.01653 |
1.02753 |
0.00000 |
|
28934 |
2022.04.08 16:23 |
close |
14467 |
0.10 |
1.01543 |
1.02753 |
0.00000 |
11.68 |
47961.29 |
28935 |
2022.04.11 03:15 |
sell |
14468 |
0.10 |
1.01727 |
1.02827 |
0.00000 |
|
28936 |
2022.04.11 03:50 |
sell |
14469 |
0.10 |
1.01774 |
1.02874 |
0.00000 |
|
28937 |
2022.04.11 04:30 |
sell |
14470 |
0.10 |
1.01813 |
1.02913 |
0.00000 |
|
28938 |
2022.04.11 05:05 |
sell |
14471 |
0.10 |
1.01879 |
1.02979 |
0.00000 |
|
28939 |
2022.04.11 06:20 |
sell |
14472 |
0.10 |
1.01849 |
1.02949 |
0.00000 |
|
28940 |
2022.04.11 06:55 |
sell |
14473 |
0.10 |
1.01886 |
1.02986 |
0.00000 |
|
28941 |
2022.04.11 16:18 |
close |
14468 |
0.10 |
1.01711 |
1.02827 |
0.00000 |
1.70 |
47962.99 |
28942 |
2022.04.11 16:18 |
close |
14469 |
0.10 |
1.01711 |
1.02874 |
0.00000 |
6.68 |
47969.67 |
28943 |
2022.04.11 16:18 |
close |
14470 |
0.10 |
1.01711 |
1.02913 |
0.00000 |
10.82 |
47980.49 |
28944 |
2022.04.11 16:18 |
close |
14471 |
0.10 |
1.01711 |
1.02979 |
0.00000 |
17.83 |
47998.32 |
28945 |
2022.04.11 16:18 |
close |
14472 |
0.10 |
1.01711 |
1.02949 |
0.00000 |
14.64 |
48012.96 |
28946 |
2022.04.11 16:18 |
close |
14473 |
0.10 |
1.01711 |
1.02986 |
0.00000 |
18.57 |
48031.53 |
28947 |
2022.04.11 17:20 |
buy |
14474 |
0.10 |
1.01585 |
1.00485 |
0.00000 |
|
28948 |
2022.04.11 17:55 |
buy |
14475 |
0.10 |
1.01440 |
1.00340 |
0.00000 |
|
28949 |
2022.04.11 18:40 |
buy |
14476 |
0.10 |
1.01325 |
1.00225 |
0.00000 |
|
28950 |
2022.04.11 19:15 |
buy |
14477 |
0.10 |
1.01243 |
1.00143 |
0.00000 |
|
28951 |
2022.04.11 20:35 |
close |
14474 |
0.10 |
1.01374 |
1.00485 |
0.00000 |
-22.39 |
48009.14 |
28952 |
2022.04.11 20:35 |
close |
14475 |
0.10 |
1.01374 |
1.00340 |
0.00000 |
-7.01 |
48002.13 |
28953 |
2022.04.11 20:35 |
close |
14476 |
0.10 |
1.01374 |
1.00225 |
0.00000 |
5.20 |
48007.33 |
28954 |
2022.04.11 20:35 |
close |
14477 |
0.10 |
1.01374 |
1.00143 |
0.00000 |
13.90 |
48021.23 |
28955 |
2022.04.12 02:10 |
buy |
14478 |
0.10 |
1.01307 |
1.00207 |
0.00000 |
|
28956 |
2022.04.12 05:05 |
buy |
14479 |
0.10 |
1.01252 |
1.00152 |
0.00000 |
|
28957 |
2022.04.12 05:55 |
close |
14478 |
0.10 |
1.01283 |
1.00207 |
0.00000 |
-2.54 |
48018.69 |
28958 |
2022.04.12 05:55 |
close |
14479 |
0.10 |
1.01283 |
1.00152 |
0.00000 |
3.29 |
48021.98 |
28959 |
2022.04.12 13:00 |
sell |
14480 |
0.10 |
1.01425 |
1.02525 |
0.00000 |
|
28960 |
2022.04.12 14:19 |
close |
14480 |
0.10 |
1.01315 |
1.02525 |
0.00000 |
11.67 |
48033.65 |
28961 |
2022.04.12 18:05 |
buy |
14481 |
0.10 |
1.01074 |
0.99974 |
0.00000 |
|
28962 |
2022.04.12 18:40 |
buy |
14482 |
0.10 |
1.00990 |
0.99890 |
0.00000 |
|
28963 |
2022.04.12 19:35 |
buy |
14483 |
0.10 |
1.00928 |
0.99828 |
0.00000 |
|
28964 |
2022.04.12 22:45 |
close |
14481 |
0.10 |
1.00993 |
0.99974 |
0.00000 |
-8.60 |
48025.05 |
28965 |
2022.04.12 22:45 |
close |
14482 |
0.10 |
1.00993 |
0.99890 |
0.00000 |
0.32 |
48025.37 |
28966 |
2022.04.12 22:45 |
close |
14483 |
0.10 |
1.00993 |
0.99828 |
0.00000 |
6.90 |
48032.27 |
28967 |
2022.04.13 07:50 |
sell |
14484 |
0.10 |
1.01042 |
1.02142 |
0.00000 |
|
28968 |
2022.04.13 08:30 |
sell |
14485 |
0.10 |
1.01056 |
1.02156 |
0.00000 |
|
28969 |
2022.04.13 09:30 |
sell |
14486 |
0.10 |
1.01065 |
1.02165 |
0.00000 |
|
28970 |
2022.04.13 10:20 |
close |
14484 |
0.10 |
1.00944 |
1.02142 |
0.00000 |
10.40 |
48042.67 |
28971 |
2022.04.13 10:20 |
close |
14485 |
0.10 |
1.00944 |
1.02156 |
0.00000 |
11.89 |
48054.56 |
28972 |
2022.04.13 10:20 |
close |
14486 |
0.10 |
1.00944 |
1.02165 |
0.00000 |
12.84 |
48067.40 |
28973 |
2022.04.13 15:00 |
sell |
14487 |
0.10 |
1.01180 |
1.02280 |
0.00000 |
|
28974 |
2022.04.13 15:45 |
sell |
14488 |
0.10 |
1.01201 |
1.02301 |
0.00000 |
|
28975 |
2022.04.13 16:23 |
close |
14487 |
0.10 |
1.01080 |
1.02280 |
0.00000 |
10.61 |
48078.01 |
28976 |
2022.04.13 16:23 |
close |
14488 |
0.10 |
1.01080 |
1.02301 |
0.00000 |
12.83 |
48090.84 |
28977 |
2022.04.13 17:30 |
sell |
14489 |
0.10 |
1.01192 |
1.02292 |
0.00000 |
|
28978 |
2022.04.13 18:05 |
sell |
14490 |
0.10 |
1.01396 |
1.02496 |
0.00000 |
|
28979 |
2022.04.13 18:50 |
sell |
14491 |
0.10 |
1.01470 |
1.02570 |
0.00000 |
|
28980 |
2022.04.13 19:25 |
sell |
14492 |
0.10 |
1.01534 |
1.02634 |
0.00000 |
|
28981 |
2022.04.13 20:00 |
sell |
14493 |
0.10 |
1.01626 |
1.02726 |
0.00000 |
|
28982 |
2022.04.13 20:35 |
sell |
14494 |
0.10 |
1.01634 |
1.02734 |
0.00000 |
|
28983 |
2022.04.14 16:10 |
close |
14489 |
0.10 |
1.01681 |
1.02292 |
0.00000 |
-52.15 |
48038.69 |
28984 |
2022.04.14 16:10 |
close |
14490 |
0.10 |
1.01681 |
1.02496 |
0.00000 |
-30.50 |
48008.19 |
28985 |
2022.04.14 16:10 |
close |
14491 |
0.10 |
1.01681 |
1.02570 |
0.00000 |
-22.65 |
47985.55 |
28986 |
2022.04.14 16:10 |
close |
14492 |
0.10 |
1.01681 |
1.02634 |
0.00000 |
-15.86 |
47969.69 |
28987 |
2022.04.14 16:10 |
close |
14493 |
0.10 |
1.01681 |
1.02726 |
0.00000 |
-6.10 |
47963.59 |
28988 |
2022.04.14 16:10 |
close |
14494 |
0.10 |
1.01681 |
1.02734 |
0.00000 |
-5.25 |
47958.35 |
28989 |
2022.04.14 22:00 |
sell |
14495 |
0.10 |
1.02093 |
1.03193 |
0.00000 |
|
28990 |
2022.04.14 23:15 |
sell |
14496 |
0.10 |
1.02092 |
1.03192 |
0.00000 |
|
28991 |
2022.04.15 01:05 |
close |
14495 |
0.10 |
1.01839 |
1.03193 |
0.00000 |
26.86 |
47985.21 |
28992 |
2022.04.15 01:05 |
close |
14496 |
0.10 |
1.01839 |
1.03192 |
0.00000 |
26.76 |
48011.98 |
28993 |
2022.04.15 09:50 |
buy |
14497 |
0.10 |
1.01889 |
1.00789 |
0.00000 |
|
28994 |
2022.04.15 10:35 |
buy |
14498 |
0.10 |
1.01744 |
1.00644 |
0.00000 |
|
28995 |
2022.04.15 11:23 |
close |
14497 |
0.10 |
1.01927 |
1.00789 |
0.00000 |
4.04 |
48016.02 |
28996 |
2022.04.15 11:23 |
close |
14498 |
0.10 |
1.01927 |
1.00644 |
0.00000 |
19.42 |
48035.44 |
28997 |
2022.04.18 02:00 |
sell |
14499 |
0.10 |
1.01969 |
1.03069 |
0.00000 |
|
28998 |
2022.04.18 03:43 |
close |
14499 |
0.10 |
1.01859 |
1.03069 |
0.00000 |
11.68 |
48047.12 |
28999 |
2022.04.18 04:50 |
sell |
14500 |
0.10 |
1.01893 |
1.02993 |
0.00000 |
|
29000 |
2022.04.18 09:00 |
sell |
14501 |
0.10 |
1.01936 |
1.03036 |
0.00000 |
|
29001 |
2022.04.18 13:28 |
close |
14500 |
0.10 |
1.01804 |
1.02993 |
0.00000 |
9.44 |
48056.56 |
29002 |
2022.04.18 13:28 |
close |
14501 |
0.10 |
1.01804 |
1.03036 |
0.00000 |
14.00 |
48070.56 |
29003 |
2022.04.18 19:15 |
buy |
14502 |
0.10 |
1.01807 |
1.00707 |
0.00000 |
|
29004 |
2022.04.18 19:50 |
buy |
14503 |
0.10 |
1.01766 |
1.00666 |
0.00000 |
|
29005 |
2022.04.19 03:13 |
close |
14502 |
0.10 |
1.01897 |
1.00707 |
0.00000 |
9.38 |
48079.94 |
29006 |
2022.04.19 03:13 |
close |
14503 |
0.10 |
1.01897 |
1.00666 |
0.00000 |
13.73 |
48093.66 |
29007 |
2022.04.19 13:40 |
sell |
14504 |
0.10 |
1.02245 |
1.03345 |
0.00000 |
|
29008 |
2022.04.19 14:20 |
sell |
14505 |
0.10 |
1.02379 |
1.03479 |
0.00000 |
|
29009 |
2022.04.19 14:58 |
close |
14504 |
0.10 |
1.02202 |
1.03345 |
0.00000 |
4.56 |
48098.22 |
29010 |
2022.04.19 14:58 |
close |
14505 |
0.10 |
1.02202 |
1.03479 |
0.00000 |
18.78 |
48117.00 |
29011 |
2022.04.19 18:00 |
sell |
14506 |
0.10 |
1.02384 |
1.03484 |
0.00000 |
|
29012 |
2022.04.19 19:15 |
sell |
14507 |
0.10 |
1.02400 |
1.03500 |
0.00000 |
|
29013 |
2022.04.19 19:55 |
sell |
14508 |
0.10 |
1.02492 |
1.03592 |
0.00000 |
|
29014 |
2022.04.19 20:35 |
sell |
14509 |
0.10 |
1.02528 |
1.03628 |
0.00000 |
|
29015 |
2022.04.19 21:10 |
sell |
14510 |
0.10 |
1.02608 |
1.03708 |
0.00000 |
|
29016 |
2022.04.19 21:45 |
sell |
14511 |
0.10 |
1.02640 |
1.03740 |
0.00000 |
|
29017 |
2022.04.20 14:50 |
close |
14506 |
0.10 |
1.02545 |
1.03484 |
0.00000 |
-17.17 |
48099.84 |
29018 |
2022.04.20 14:50 |
close |
14507 |
0.10 |
1.02545 |
1.03500 |
0.00000 |
-15.47 |
48084.37 |
29019 |
2022.04.20 14:50 |
close |
14508 |
0.10 |
1.02545 |
1.03592 |
0.00000 |
-5.71 |
48078.67 |
29020 |
2022.04.20 14:50 |
close |
14509 |
0.10 |
1.02545 |
1.03628 |
0.00000 |
-1.89 |
48076.78 |
29021 |
2022.04.20 14:50 |
close |
14510 |
0.10 |
1.02545 |
1.03708 |
0.00000 |
6.60 |
48083.39 |
29022 |
2022.04.20 14:50 |
close |
14511 |
0.10 |
1.02545 |
1.03740 |
0.00000 |
9.99 |
48093.38 |
29023 |
2022.04.20 15:00 |
buy |
14512 |
0.10 |
1.02514 |
1.01414 |
0.00000 |
|
29024 |
2022.04.20 15:32 |
close |
14512 |
0.10 |
1.02624 |
1.01414 |
0.00000 |
11.67 |
48105.05 |
29025 |
2022.04.20 22:15 |
sell |
14513 |
0.10 |
1.02897 |
1.03997 |
0.00000 |
|
29026 |
2022.04.20 22:50 |
sell |
14514 |
0.10 |
1.02912 |
1.04012 |
0.00000 |
|
29027 |
2022.04.20 23:50 |
sell |
14515 |
0.10 |
1.02924 |
1.04024 |
0.00000 |
|
29028 |
2022.04.21 01:05 |
sell |
14516 |
0.10 |
1.02936 |
1.04036 |
0.00000 |
|
29029 |
2022.04.21 02:00 |
sell |
14517 |
0.10 |
1.02954 |
1.04054 |
0.00000 |
|
29030 |
2022.04.21 02:40 |
sell |
14518 |
0.10 |
1.02975 |
1.04075 |
0.00000 |
|
29031 |
2022.04.21 22:40 |
close |
14513 |
0.10 |
1.03263 |
1.03997 |
0.00000 |
-39.10 |
48065.95 |
29032 |
2022.04.21 22:40 |
close |
14514 |
0.10 |
1.03263 |
1.04012 |
0.00000 |
-37.50 |
48028.46 |
29033 |
2022.04.21 22:40 |
close |
14515 |
0.10 |
1.03263 |
1.04024 |
0.00000 |
-36.23 |
47992.23 |
29034 |
2022.04.21 22:40 |
close |
14516 |
0.10 |
1.03263 |
1.04036 |
0.00000 |
-34.70 |
47957.53 |
29035 |
2022.04.21 22:40 |
close |
14517 |
0.10 |
1.03263 |
1.04054 |
0.00000 |
-32.79 |
47924.74 |
29036 |
2022.04.21 22:40 |
close |
14518 |
0.10 |
1.03263 |
1.04075 |
0.00000 |
-30.56 |
47894.18 |
29037 |
2022.04.22 04:00 |
sell |
14519 |
0.10 |
1.03437 |
1.04537 |
0.00000 |
|
29038 |
2022.04.22 05:55 |
sell |
14520 |
0.10 |
1.03435 |
1.04535 |
0.00000 |
|
29039 |
2022.04.22 06:50 |
sell |
14521 |
0.10 |
1.03417 |
1.04517 |
0.00000 |
|
29040 |
2022.04.22 10:02 |
close |
14519 |
0.10 |
1.03319 |
1.04537 |
0.00000 |
12.52 |
47906.70 |
29041 |
2022.04.22 10:02 |
close |
14520 |
0.10 |
1.03319 |
1.04535 |
0.00000 |
12.31 |
47919.01 |
29042 |
2022.04.22 10:02 |
close |
14521 |
0.10 |
1.03319 |
1.04517 |
0.00000 |
10.40 |
47929.41 |
29043 |
2022.04.22 13:25 |
buy |
14522 |
0.10 |
1.03182 |
1.02082 |
0.00000 |
|
29044 |
2022.04.22 14:07 |
close |
14522 |
0.10 |
1.03292 |
1.02082 |
0.00000 |
11.67 |
47941.08 |
29045 |
2022.04.25 06:00 |
buy |
14523 |
0.10 |
1.03200 |
1.02100 |
0.00000 |
|
29046 |
2022.04.25 06:55 |
buy |
14524 |
0.10 |
1.03201 |
1.02101 |
0.00000 |
|
29047 |
2022.04.25 08:42 |
close |
14523 |
0.10 |
1.03311 |
1.02100 |
0.00000 |
11.78 |
47952.86 |
29048 |
2022.04.25 08:42 |
close |
14524 |
0.10 |
1.03311 |
1.02101 |
0.00000 |
11.68 |
47964.54 |
29049 |
2022.04.25 10:00 |
buy |
14525 |
0.10 |
1.02745 |
1.01645 |
0.00000 |
|
29050 |
2022.04.25 10:38 |
close |
14525 |
0.10 |
1.02855 |
1.01645 |
0.00000 |
11.68 |
47976.22 |
29051 |
2022.04.25 15:05 |
buy |
14526 |
0.10 |
1.02717 |
1.01617 |
0.00000 |
|
29052 |
2022.04.25 15:40 |
buy |
14527 |
0.10 |
1.02592 |
1.01492 |
0.00000 |
|
29053 |
2022.04.25 16:15 |
buy |
14528 |
0.10 |
1.02564 |
1.01464 |
0.00000 |
|
29054 |
2022.04.25 16:50 |
buy |
14529 |
0.10 |
1.02493 |
1.01393 |
0.00000 |
|
29055 |
2022.04.25 19:23 |
close |
14526 |
0.10 |
1.02702 |
1.01617 |
0.00000 |
-1.59 |
47974.63 |
29056 |
2022.04.25 19:23 |
close |
14527 |
0.10 |
1.02702 |
1.01492 |
0.00000 |
11.67 |
47986.30 |
29057 |
2022.04.25 19:23 |
close |
14528 |
0.10 |
1.02702 |
1.01464 |
0.00000 |
14.64 |
48000.94 |
29058 |
2022.04.25 19:23 |
close |
14529 |
0.10 |
1.02702 |
1.01393 |
0.00000 |
22.18 |
48023.12 |
29059 |
2022.04.26 06:00 |
sell |
14530 |
0.10 |
1.02778 |
1.03878 |
0.00000 |
|
29060 |
2022.04.26 06:40 |
sell |
14531 |
0.10 |
1.02839 |
1.03939 |
0.00000 |
|
29061 |
2022.04.26 07:25 |
sell |
14532 |
0.10 |
1.02874 |
1.03974 |
0.00000 |
|
29062 |
2022.04.26 08:05 |
sell |
14533 |
0.10 |
1.02855 |
1.03955 |
0.00000 |
|
29063 |
2022.04.26 08:40 |
sell |
14534 |
0.10 |
1.02858 |
1.03958 |
0.00000 |
|
29064 |
2022.04.26 09:37 |
close |
14530 |
0.10 |
1.02730 |
1.03878 |
0.00000 |
5.10 |
48028.22 |
29065 |
2022.04.26 09:37 |
close |
14531 |
0.10 |
1.02730 |
1.03939 |
0.00000 |
11.57 |
48039.79 |
29066 |
2022.04.26 09:37 |
close |
14532 |
0.10 |
1.02730 |
1.03974 |
0.00000 |
15.28 |
48055.07 |
29067 |
2022.04.26 09:37 |
close |
14533 |
0.10 |
1.02730 |
1.03955 |
0.00000 |
13.27 |
48068.34 |
29068 |
2022.04.26 09:37 |
close |
14534 |
0.10 |
1.02730 |
1.03958 |
0.00000 |
13.59 |
48081.93 |
29069 |
2022.04.26 11:00 |
buy |
14535 |
0.10 |
1.02448 |
1.01348 |
0.00000 |
|
29070 |
2022.04.26 11:22 |
close |
14535 |
0.10 |
1.02558 |
1.01348 |
0.00000 |
11.67 |
48093.60 |
29071 |
2022.04.26 12:50 |
buy |
14536 |
0.10 |
1.02469 |
1.01369 |
0.00000 |
|
29072 |
2022.04.26 13:45 |
buy |
14537 |
0.10 |
1.02414 |
1.01314 |
0.00000 |
|
29073 |
2022.04.26 14:30 |
buy |
14538 |
0.10 |
1.02355 |
1.01255 |
0.00000 |
|
29074 |
2022.04.26 15:20 |
buy |
14539 |
0.10 |
1.02256 |
1.01156 |
0.00000 |
|
29075 |
2022.04.26 16:05 |
buy |
14540 |
0.10 |
1.02156 |
1.01056 |
0.00000 |
|
29076 |
2022.04.26 17:30 |
close |
14536 |
0.10 |
1.02318 |
1.01369 |
0.00000 |
-16.02 |
48077.58 |
29077 |
2022.04.26 17:30 |
close |
14537 |
0.10 |
1.02318 |
1.01314 |
0.00000 |
-10.19 |
48067.39 |
29078 |
2022.04.26 17:30 |
close |
14538 |
0.10 |
1.02318 |
1.01255 |
0.00000 |
-3.93 |
48063.46 |
29079 |
2022.04.26 17:30 |
close |
14539 |
0.10 |
1.02318 |
1.01156 |
0.00000 |
6.58 |
48070.04 |
29080 |
2022.04.26 17:30 |
close |
14540 |
0.10 |
1.02318 |
1.01056 |
0.00000 |
17.19 |
48087.23 |
29081 |
2022.04.26 17:45 |
buy |
14541 |
0.10 |
1.02164 |
1.01064 |
0.00000 |
|
29082 |
2022.04.26 18:03 |
close |
14541 |
0.10 |
1.02274 |
1.01064 |
0.00000 |
11.67 |
48098.90 |
29083 |
2022.04.27 05:05 |
sell |
14542 |
0.10 |
1.02447 |
1.03547 |
0.00000 |
|
29084 |
2022.04.27 05:40 |
sell |
14543 |
0.10 |
1.02446 |
1.03546 |
0.00000 |
|
29085 |
2022.04.27 07:00 |
sell |
14544 |
0.10 |
1.02495 |
1.03595 |
0.00000 |
|
29086 |
2022.04.27 07:50 |
sell |
14545 |
0.10 |
1.02515 |
1.03615 |
0.00000 |
|
29087 |
2022.04.27 08:30 |
sell |
14546 |
0.10 |
1.02560 |
1.03660 |
0.00000 |
|
29088 |
2022.04.27 10:21 |
close |
14542 |
0.10 |
1.02382 |
1.03547 |
0.00000 |
6.90 |
48105.80 |
29089 |
2022.04.27 10:21 |
close |
14543 |
0.10 |
1.02382 |
1.03546 |
0.00000 |
6.79 |
48112.59 |
29090 |
2022.04.27 10:21 |
close |
14544 |
0.10 |
1.02382 |
1.03595 |
0.00000 |
11.99 |
48124.58 |
29091 |
2022.04.27 10:21 |
close |
14545 |
0.10 |
1.02382 |
1.03615 |
0.00000 |
14.11 |
48138.69 |
29092 |
2022.04.27 10:21 |
close |
14546 |
0.10 |
1.02382 |
1.03660 |
0.00000 |
18.89 |
48157.58 |
29093 |
2022.04.27 16:20 |
buy |
14547 |
0.10 |
1.02171 |
1.01071 |
0.00000 |
|
29094 |
2022.04.27 16:48 |
close |
14547 |
0.10 |
1.02281 |
1.01071 |
0.00000 |
11.67 |
48169.25 |
29095 |
2022.04.27 17:10 |
buy |
14548 |
0.10 |
1.02123 |
1.01023 |
0.00000 |
|
29096 |
2022.04.27 18:00 |
buy |
14549 |
0.10 |
1.01999 |
1.00899 |
0.00000 |
|
29097 |
2022.04.27 18:22 |
close |
14548 |
0.10 |
1.02171 |
1.01023 |
0.00000 |
5.09 |
48174.34 |
29098 |
2022.04.27 18:22 |
close |
14549 |
0.10 |
1.02171 |
1.00899 |
0.00000 |
18.25 |
48192.59 |
29099 |
2022.04.28 08:40 |
buy |
14550 |
0.10 |
1.02059 |
1.00959 |
0.00000 |
|
96