プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
21600 |
2018.07.10 12:03 |
close |
10800 |
0.10 |
1.16423 |
1.17648 |
0.00000 |
13.27 |
38417.26 |
21601 |
2018.07.10 12:05 |
buy |
10801 |
0.10 |
1.16420 |
1.15320 |
0.00000 |
|
21602 |
2018.07.10 13:40 |
close |
10801 |
0.10 |
1.16530 |
1.15320 |
0.00000 |
11.67 |
38428.93 |
21603 |
2018.07.10 15:00 |
buy |
10802 |
0.10 |
1.16410 |
1.15310 |
0.00000 |
|
21604 |
2018.07.10 15:23 |
close |
10802 |
0.10 |
1.16520 |
1.15310 |
0.00000 |
11.67 |
38440.60 |
21605 |
2018.07.10 15:30 |
buy |
10803 |
0.10 |
1.16385 |
1.15285 |
0.00000 |
|
21606 |
2018.07.10 15:49 |
close |
10803 |
0.10 |
1.16495 |
1.15285 |
0.00000 |
11.67 |
38452.27 |
21607 |
2018.07.10 16:45 |
buy |
10804 |
0.10 |
1.16435 |
1.15335 |
0.00000 |
|
21608 |
2018.07.10 17:20 |
buy |
10805 |
0.10 |
1.16367 |
1.15267 |
0.00000 |
|
21609 |
2018.07.10 20:20 |
close |
10804 |
0.10 |
1.16511 |
1.15335 |
0.00000 |
8.06 |
38460.33 |
21610 |
2018.07.10 20:20 |
close |
10805 |
0.10 |
1.16511 |
1.15267 |
0.00000 |
15.28 |
38475.61 |
21611 |
2018.07.10 23:00 |
sell |
10806 |
0.10 |
1.16548 |
1.17648 |
0.00000 |
|
21612 |
2018.07.10 23:40 |
sell |
10807 |
0.10 |
1.16558 |
1.17658 |
0.00000 |
|
21613 |
2018.07.11 01:06 |
close |
10806 |
0.10 |
1.16443 |
1.17648 |
0.00000 |
11.06 |
38486.67 |
21614 |
2018.07.11 01:06 |
close |
10807 |
0.10 |
1.16443 |
1.17658 |
0.00000 |
12.12 |
38498.80 |
21615 |
2018.07.11 06:10 |
buy |
10808 |
0.10 |
1.16377 |
1.15277 |
0.00000 |
|
21616 |
2018.07.11 07:35 |
buy |
10809 |
0.10 |
1.16364 |
1.15264 |
0.00000 |
|
21617 |
2018.07.11 08:55 |
buy |
10810 |
0.10 |
1.16348 |
1.15248 |
0.00000 |
|
21618 |
2018.07.11 10:00 |
buy |
10811 |
0.10 |
1.16283 |
1.15183 |
0.00000 |
|
21619 |
2018.07.11 11:35 |
buy |
10812 |
0.10 |
1.16253 |
1.15153 |
0.00000 |
|
21620 |
2018.07.11 12:51 |
close |
10808 |
0.10 |
1.16435 |
1.15277 |
0.00000 |
6.16 |
38504.96 |
21621 |
2018.07.11 12:51 |
close |
10809 |
0.10 |
1.16435 |
1.15264 |
0.00000 |
7.54 |
38512.50 |
21622 |
2018.07.11 12:51 |
close |
10810 |
0.10 |
1.16435 |
1.15248 |
0.00000 |
9.23 |
38521.73 |
21623 |
2018.07.11 12:51 |
close |
10811 |
0.10 |
1.16435 |
1.15183 |
0.00000 |
16.13 |
38537.86 |
21624 |
2018.07.11 12:51 |
close |
10812 |
0.10 |
1.16435 |
1.15153 |
0.00000 |
19.31 |
38557.17 |
21625 |
2018.07.12 02:25 |
buy |
10813 |
0.10 |
1.16240 |
1.15140 |
0.00000 |
|
21626 |
2018.07.12 10:20 |
close |
10813 |
0.10 |
1.16350 |
1.15140 |
0.00000 |
11.67 |
38568.84 |
21627 |
2018.07.12 16:30 |
sell |
10814 |
0.10 |
1.16840 |
1.17940 |
0.00000 |
|
21628 |
2018.07.12 17:05 |
sell |
10815 |
0.10 |
1.16980 |
1.18080 |
0.00000 |
|
21629 |
2018.07.12 18:20 |
sell |
10816 |
0.10 |
1.16914 |
1.18014 |
0.00000 |
|
21630 |
2018.07.12 21:25 |
sell |
10817 |
0.10 |
1.16961 |
1.18061 |
0.00000 |
|
21631 |
2018.07.13 10:15 |
close |
10814 |
0.10 |
1.16813 |
1.17940 |
0.00000 |
2.78 |
38571.62 |
21632 |
2018.07.13 10:15 |
close |
10815 |
0.10 |
1.16813 |
1.18080 |
0.00000 |
17.63 |
38589.26 |
21633 |
2018.07.13 10:15 |
close |
10816 |
0.10 |
1.16813 |
1.18014 |
0.00000 |
10.63 |
38599.89 |
21634 |
2018.07.13 10:15 |
close |
10817 |
0.10 |
1.16813 |
1.18061 |
0.00000 |
15.62 |
38615.52 |
21635 |
2018.07.13 11:15 |
buy |
10818 |
0.10 |
1.16693 |
1.15593 |
0.00000 |
|
21636 |
2018.07.13 13:07 |
close |
10818 |
0.10 |
1.16803 |
1.15593 |
0.00000 |
11.67 |
38627.19 |
21637 |
2018.07.13 17:25 |
sell |
10819 |
0.10 |
1.17036 |
1.18136 |
0.00000 |
|
21638 |
2018.07.13 18:00 |
sell |
10820 |
0.10 |
1.17074 |
1.18174 |
0.00000 |
|
21639 |
2018.07.16 03:50 |
sell |
10821 |
0.10 |
1.17079 |
1.18179 |
0.00000 |
|
21640 |
2018.07.16 09:10 |
sell |
10822 |
0.10 |
1.17120 |
1.18220 |
0.00000 |
|
21641 |
2018.07.16 09:45 |
sell |
10823 |
0.10 |
1.17121 |
1.18221 |
0.00000 |
|
21642 |
2018.07.16 10:49 |
close |
10819 |
0.10 |
1.16976 |
1.18136 |
0.00000 |
6.27 |
38633.46 |
21643 |
2018.07.16 10:49 |
close |
10820 |
0.10 |
1.16976 |
1.18174 |
0.00000 |
10.30 |
38643.76 |
21644 |
2018.07.16 10:49 |
close |
10821 |
0.10 |
1.16976 |
1.18179 |
0.00000 |
10.93 |
38654.69 |
21645 |
2018.07.16 10:49 |
close |
10822 |
0.10 |
1.16976 |
1.18220 |
0.00000 |
15.28 |
38669.97 |
21646 |
2018.07.16 10:49 |
close |
10823 |
0.10 |
1.16976 |
1.18221 |
0.00000 |
15.38 |
38685.35 |
21647 |
2018.07.16 13:25 |
buy |
10824 |
0.10 |
1.16940 |
1.15840 |
0.00000 |
|
21648 |
2018.07.16 15:50 |
buy |
10825 |
0.10 |
1.16848 |
1.15748 |
0.00000 |
|
21649 |
2018.07.16 16:50 |
buy |
10826 |
0.10 |
1.16818 |
1.15718 |
0.00000 |
|
21650 |
2018.07.16 17:25 |
buy |
10827 |
0.10 |
1.16784 |
1.15684 |
0.00000 |
|
21651 |
2018.07.16 18:55 |
buy |
10828 |
0.10 |
1.16789 |
1.15689 |
0.00000 |
|
21652 |
2018.07.16 19:30 |
buy |
10829 |
0.10 |
1.16763 |
1.15663 |
0.00000 |
|
21653 |
2018.07.17 03:20 |
close |
10824 |
0.10 |
1.16751 |
1.15840 |
0.00000 |
-20.23 |
38665.12 |
21654 |
2018.07.17 03:20 |
close |
10825 |
0.10 |
1.16751 |
1.15748 |
0.00000 |
-10.46 |
38654.66 |
21655 |
2018.07.17 03:20 |
close |
10826 |
0.10 |
1.16751 |
1.15718 |
0.00000 |
-7.28 |
38647.38 |
21656 |
2018.07.17 03:20 |
close |
10827 |
0.10 |
1.16751 |
1.15684 |
0.00000 |
-3.67 |
38643.71 |
21657 |
2018.07.17 03:20 |
close |
10828 |
0.10 |
1.16751 |
1.15689 |
0.00000 |
-4.20 |
38639.51 |
21658 |
2018.07.17 03:20 |
close |
10829 |
0.10 |
1.16751 |
1.15663 |
0.00000 |
-1.44 |
38638.07 |
21659 |
2018.07.17 04:00 |
buy |
10830 |
0.10 |
1.16705 |
1.15605 |
0.00000 |
|
21660 |
2018.07.17 04:50 |
buy |
10831 |
0.10 |
1.16686 |
1.15586 |
0.00000 |
|
21661 |
2018.07.17 09:31 |
close |
10830 |
0.10 |
1.16806 |
1.15605 |
0.00000 |
10.72 |
38648.79 |
21662 |
2018.07.17 09:31 |
close |
10831 |
0.10 |
1.16806 |
1.15586 |
0.00000 |
12.74 |
38661.53 |
21663 |
2018.07.17 11:00 |
sell |
10832 |
0.10 |
1.16787 |
1.17887 |
0.00000 |
|
21664 |
2018.07.17 11:41 |
close |
10832 |
0.10 |
1.16677 |
1.17887 |
0.00000 |
11.67 |
38673.20 |
21665 |
2018.07.17 13:00 |
buy |
10833 |
0.10 |
1.16528 |
1.15428 |
0.00000 |
|
21666 |
2018.07.17 13:35 |
buy |
10834 |
0.10 |
1.16482 |
1.15382 |
0.00000 |
|
21667 |
2018.07.17 15:20 |
buy |
10835 |
0.10 |
1.16470 |
1.15370 |
0.00000 |
|
21668 |
2018.07.17 15:55 |
buy |
10836 |
0.10 |
1.16443 |
1.15343 |
0.00000 |
|
21669 |
2018.07.17 17:56 |
close |
10833 |
0.10 |
1.16591 |
1.15428 |
0.00000 |
6.68 |
38679.88 |
21670 |
2018.07.17 17:56 |
close |
10834 |
0.10 |
1.16591 |
1.15382 |
0.00000 |
11.56 |
38691.44 |
21671 |
2018.07.17 17:56 |
close |
10835 |
0.10 |
1.16591 |
1.15370 |
0.00000 |
12.84 |
38704.28 |
21672 |
2018.07.17 17:56 |
close |
10836 |
0.10 |
1.16591 |
1.15343 |
0.00000 |
15.70 |
38719.98 |
21673 |
2018.07.18 01:35 |
sell |
10837 |
0.10 |
1.16607 |
1.17707 |
0.00000 |
|
21674 |
2018.07.18 05:10 |
sell |
10838 |
0.10 |
1.16631 |
1.17731 |
0.00000 |
|
21675 |
2018.07.18 06:40 |
sell |
10839 |
0.10 |
1.16640 |
1.17740 |
0.00000 |
|
21676 |
2018.07.18 10:56 |
close |
10837 |
0.10 |
1.16516 |
1.17707 |
0.00000 |
9.66 |
38729.64 |
21677 |
2018.07.18 10:56 |
close |
10838 |
0.10 |
1.16516 |
1.17731 |
0.00000 |
12.20 |
38741.84 |
21678 |
2018.07.18 10:56 |
close |
10839 |
0.10 |
1.16516 |
1.17740 |
0.00000 |
13.16 |
38755.00 |
21679 |
2018.07.18 12:20 |
buy |
10840 |
0.10 |
1.16417 |
1.15317 |
0.00000 |
|
21680 |
2018.07.18 13:00 |
buy |
10841 |
0.10 |
1.16292 |
1.15192 |
0.00000 |
|
21681 |
2018.07.18 13:55 |
buy |
10842 |
0.10 |
1.16220 |
1.15120 |
0.00000 |
|
21682 |
2018.07.18 14:55 |
buy |
10843 |
0.10 |
1.16162 |
1.15062 |
0.00000 |
|
21683 |
2018.07.18 15:30 |
buy |
10844 |
0.10 |
1.16053 |
1.14953 |
0.00000 |
|
21684 |
2018.07.18 16:40 |
close |
10840 |
0.10 |
1.16231 |
1.15317 |
0.00000 |
-19.74 |
38735.26 |
21685 |
2018.07.18 16:40 |
close |
10841 |
0.10 |
1.16231 |
1.15192 |
0.00000 |
-6.47 |
38728.79 |
21686 |
2018.07.18 16:40 |
close |
10842 |
0.10 |
1.16231 |
1.15120 |
0.00000 |
1.17 |
38729.96 |
21687 |
2018.07.18 16:40 |
close |
10843 |
0.10 |
1.16231 |
1.15062 |
0.00000 |
7.32 |
38737.28 |
21688 |
2018.07.18 16:40 |
close |
10844 |
0.10 |
1.16231 |
1.14953 |
0.00000 |
18.89 |
38756.17 |
21689 |
2018.07.19 05:15 |
buy |
10845 |
0.10 |
1.16278 |
1.15178 |
0.00000 |
|
21690 |
2018.07.19 08:12 |
close |
10845 |
0.10 |
1.16388 |
1.15178 |
0.00000 |
11.67 |
38767.84 |
21691 |
2018.07.19 11:00 |
buy |
10846 |
0.10 |
1.16180 |
1.15080 |
0.00000 |
|
21692 |
2018.07.19 11:26 |
close |
10846 |
0.10 |
1.16290 |
1.15080 |
0.00000 |
11.67 |
38779.51 |
21693 |
2018.07.19 23:20 |
sell |
10847 |
0.10 |
1.16321 |
1.17421 |
0.00000 |
|
21694 |
2018.07.20 01:05 |
sell |
10848 |
0.10 |
1.16348 |
1.17448 |
0.00000 |
|
21695 |
2018.07.20 01:40 |
sell |
10849 |
0.10 |
1.16360 |
1.17460 |
0.00000 |
|
21696 |
2018.07.20 02:15 |
sell |
10850 |
0.10 |
1.16369 |
1.17469 |
0.00000 |
|
21697 |
2018.07.20 02:50 |
sell |
10851 |
0.10 |
1.16400 |
1.17500 |
0.00000 |
|
21698 |
2018.07.20 03:35 |
sell |
10852 |
0.10 |
1.16427 |
1.17527 |
0.00000 |
|
21699 |
2018.07.20 23:53 |
close |
10847 |
0.10 |
1.16260 |
1.17421 |
0.00000 |
6.38 |
38785.89 |
21700 |
2018.07.20 23:53 |
close |
10848 |
0.10 |
1.16260 |
1.17448 |
0.00000 |
9.33 |
38795.22 |
21701 |
2018.07.20 23:53 |
close |
10849 |
0.10 |
1.16260 |
1.17460 |
0.00000 |
10.61 |
38805.83 |
21702 |
2018.07.20 23:53 |
close |
10850 |
0.10 |
1.16260 |
1.17469 |
0.00000 |
11.56 |
38817.39 |
21703 |
2018.07.20 23:53 |
close |
10851 |
0.10 |
1.16260 |
1.17500 |
0.00000 |
14.85 |
38832.24 |
21704 |
2018.07.20 23:53 |
close |
10852 |
0.10 |
1.16260 |
1.17527 |
0.00000 |
17.71 |
38849.95 |
21705 |
2018.07.24 07:45 |
buy |
10853 |
0.10 |
1.16053 |
1.14953 |
0.00000 |
|
21706 |
2018.07.24 10:05 |
buy |
10854 |
0.10 |
1.16000 |
1.14900 |
0.00000 |
|
21707 |
2018.07.24 10:23 |
close |
10853 |
0.10 |
1.16137 |
1.14953 |
0.00000 |
8.91 |
38858.86 |
21708 |
2018.07.24 10:23 |
close |
10854 |
0.10 |
1.16137 |
1.14900 |
0.00000 |
14.53 |
38873.39 |
21709 |
2018.07.24 12:05 |
sell |
10855 |
0.10 |
1.16203 |
1.17303 |
0.00000 |
|
21710 |
2018.07.24 13:05 |
sell |
10856 |
0.10 |
1.16197 |
1.17297 |
0.00000 |
|
21711 |
2018.07.24 13:40 |
sell |
10857 |
0.10 |
1.16289 |
1.17389 |
0.00000 |
|
21712 |
2018.07.24 14:20 |
sell |
10858 |
0.10 |
1.16285 |
1.17385 |
0.00000 |
|
21713 |
2018.07.24 15:00 |
sell |
10859 |
0.10 |
1.16273 |
1.17373 |
0.00000 |
|
21714 |
2018.07.24 16:20 |
sell |
10860 |
0.10 |
1.16251 |
1.17351 |
0.00000 |
|
21715 |
2018.07.24 19:38 |
close |
10855 |
0.10 |
1.16139 |
1.17303 |
0.00000 |
6.79 |
38880.18 |
21716 |
2018.07.24 19:38 |
close |
10856 |
0.10 |
1.16139 |
1.17297 |
0.00000 |
6.15 |
38886.33 |
21717 |
2018.07.24 19:38 |
close |
10857 |
0.10 |
1.16139 |
1.17389 |
0.00000 |
15.91 |
38902.24 |
21718 |
2018.07.24 19:38 |
close |
10858 |
0.10 |
1.16139 |
1.17385 |
0.00000 |
15.49 |
38917.73 |
21719 |
2018.07.24 19:38 |
close |
10859 |
0.10 |
1.16139 |
1.17373 |
0.00000 |
14.22 |
38931.95 |
21720 |
2018.07.24 19:38 |
close |
10860 |
0.10 |
1.16139 |
1.17351 |
0.00000 |
11.88 |
38943.83 |
21721 |
2018.07.24 23:00 |
buy |
10861 |
0.10 |
1.16115 |
1.15015 |
0.00000 |
|
21722 |
2018.07.24 23:45 |
buy |
10862 |
0.10 |
1.16105 |
1.15005 |
0.00000 |
|
21723 |
2018.07.25 03:00 |
buy |
10863 |
0.10 |
1.16108 |
1.15008 |
0.00000 |
|
21724 |
2018.07.25 09:45 |
close |
10861 |
0.10 |
1.16096 |
1.15015 |
0.00000 |
-2.19 |
38941.64 |
21725 |
2018.07.25 09:45 |
close |
10862 |
0.10 |
1.16096 |
1.15005 |
0.00000 |
-1.13 |
38940.51 |
21726 |
2018.07.25 09:45 |
close |
10863 |
0.10 |
1.16096 |
1.15008 |
0.00000 |
-1.28 |
38939.23 |
21727 |
2018.07.26 09:30 |
sell |
10864 |
0.10 |
1.16371 |
1.17471 |
0.00000 |
|
21728 |
2018.07.26 10:55 |
sell |
10865 |
0.10 |
1.16354 |
1.17454 |
0.00000 |
|
21729 |
2018.07.26 14:06 |
close |
10864 |
0.10 |
1.16252 |
1.17471 |
0.00000 |
12.62 |
38951.85 |
21730 |
2018.07.26 14:06 |
close |
10865 |
0.10 |
1.16252 |
1.17454 |
0.00000 |
10.82 |
38962.67 |
21731 |
2018.07.26 17:45 |
buy |
10866 |
0.10 |
1.15797 |
1.14697 |
0.00000 |
|
21732 |
2018.07.26 22:30 |
buy |
10867 |
0.10 |
1.15808 |
1.14708 |
0.00000 |
|
21733 |
2018.07.26 23:25 |
buy |
10868 |
0.10 |
1.15794 |
1.14694 |
0.00000 |
|
21734 |
2018.07.27 02:10 |
buy |
10869 |
0.10 |
1.15728 |
1.14628 |
0.00000 |
|
21735 |
2018.07.27 05:30 |
close |
10866 |
0.10 |
1.15750 |
1.14697 |
0.00000 |
-5.16 |
38957.51 |
21736 |
2018.07.27 05:30 |
close |
10867 |
0.10 |
1.15750 |
1.14708 |
0.00000 |
-6.32 |
38951.19 |
21737 |
2018.07.27 05:30 |
close |
10868 |
0.10 |
1.15750 |
1.14694 |
0.00000 |
-4.84 |
38946.35 |
21738 |
2018.07.27 05:30 |
close |
10869 |
0.10 |
1.15750 |
1.14628 |
0.00000 |
2.33 |
38948.68 |
21739 |
2018.07.27 10:00 |
sell |
10870 |
0.10 |
1.15868 |
1.16968 |
0.00000 |
|
21740 |
2018.07.27 10:45 |
sell |
10871 |
0.10 |
1.15858 |
1.16958 |
0.00000 |
|
21741 |
2018.07.27 12:00 |
sell |
10872 |
0.10 |
1.15904 |
1.17004 |
0.00000 |
|
21742 |
2018.07.27 12:55 |
sell |
10873 |
0.10 |
1.15932 |
1.17032 |
0.00000 |
|
21743 |
2018.07.27 13:30 |
sell |
10874 |
0.10 |
1.15949 |
1.17049 |
0.00000 |
|
21744 |
2018.07.27 14:05 |
sell |
10875 |
0.10 |
1.15951 |
1.17051 |
0.00000 |
|
21745 |
2018.07.30 17:37 |
close |
10870 |
0.10 |
1.15800 |
1.16968 |
0.00000 |
7.13 |
38955.81 |
21746 |
2018.07.30 17:37 |
close |
10871 |
0.10 |
1.15800 |
1.16958 |
0.00000 |
6.07 |
38961.89 |
21747 |
2018.07.30 17:37 |
close |
10872 |
0.10 |
1.15800 |
1.17004 |
0.00000 |
10.95 |
38972.84 |
21748 |
2018.07.30 17:37 |
close |
10873 |
0.10 |
1.15800 |
1.17032 |
0.00000 |
13.92 |
38986.77 |
21749 |
2018.07.30 17:37 |
close |
10874 |
0.10 |
1.15800 |
1.17049 |
0.00000 |
15.72 |
39002.49 |
21750 |
2018.07.30 17:37 |
close |
10875 |
0.10 |
1.15800 |
1.17051 |
0.00000 |
15.93 |
39018.43 |
21751 |
2018.07.30 20:05 |
buy |
10876 |
0.10 |
1.15771 |
1.14671 |
0.00000 |
|
21752 |
2018.07.30 21:00 |
buy |
10877 |
0.10 |
1.15739 |
1.14639 |
0.00000 |
|
21753 |
2018.07.30 21:45 |
buy |
10878 |
0.10 |
1.15711 |
1.14611 |
0.00000 |
|
21754 |
2018.07.30 23:40 |
buy |
10879 |
0.10 |
1.15698 |
1.14598 |
0.00000 |
|
21755 |
2018.07.31 01:15 |
buy |
10880 |
0.10 |
1.15690 |
1.14590 |
0.00000 |
|
21756 |
2018.07.31 07:35 |
close |
10876 |
0.10 |
1.15678 |
1.14671 |
0.00000 |
-10.04 |
39008.38 |
21757 |
2018.07.31 07:35 |
close |
10877 |
0.10 |
1.15678 |
1.14639 |
0.00000 |
-6.64 |
39001.74 |
21758 |
2018.07.31 07:35 |
close |
10878 |
0.10 |
1.15678 |
1.14611 |
0.00000 |
-3.67 |
38998.07 |
21759 |
2018.07.31 07:35 |
close |
10879 |
0.10 |
1.15678 |
1.14598 |
0.00000 |
-2.29 |
38995.78 |
21760 |
2018.07.31 07:35 |
close |
10880 |
0.10 |
1.15678 |
1.14590 |
0.00000 |
-1.27 |
38994.51 |
21761 |
2018.07.31 11:05 |
sell |
10881 |
0.10 |
1.15805 |
1.16905 |
0.00000 |
|
21762 |
2018.07.31 11:55 |
sell |
10882 |
0.10 |
1.15834 |
1.16934 |
0.00000 |
|
21763 |
2018.07.31 12:30 |
sell |
10883 |
0.10 |
1.15865 |
1.16965 |
0.00000 |
|
21764 |
2018.07.31 13:05 |
sell |
10884 |
0.10 |
1.15872 |
1.16972 |
0.00000 |
|
21765 |
2018.07.31 13:40 |
sell |
10885 |
0.10 |
1.15899 |
1.16999 |
0.00000 |
|
21766 |
2018.07.31 14:20 |
sell |
10886 |
0.10 |
1.15950 |
1.17050 |
0.00000 |
|
21767 |
2018.07.31 17:44 |
close |
10881 |
0.10 |
1.15760 |
1.16905 |
0.00000 |
4.77 |
38999.28 |
21768 |
2018.07.31 17:44 |
close |
10882 |
0.10 |
1.15760 |
1.16934 |
0.00000 |
7.85 |
39007.13 |
21769 |
2018.07.31 17:44 |
close |
10883 |
0.10 |
1.15760 |
1.16965 |
0.00000 |
11.14 |
39018.27 |
21770 |
2018.07.31 17:44 |
close |
10884 |
0.10 |
1.15760 |
1.16972 |
0.00000 |
11.88 |
39030.15 |
21771 |
2018.07.31 17:44 |
close |
10885 |
0.10 |
1.15760 |
1.16999 |
0.00000 |
14.75 |
39044.90 |
21772 |
2018.07.31 17:44 |
close |
10886 |
0.10 |
1.15760 |
1.17050 |
0.00000 |
20.16 |
39065.06 |
21773 |
2018.08.01 01:55 |
buy |
10887 |
0.10 |
1.15754 |
1.14654 |
0.00000 |
|
21774 |
2018.08.01 05:40 |
close |
10887 |
0.10 |
1.15864 |
1.14654 |
0.00000 |
11.68 |
39076.74 |
21775 |
2018.08.01 20:50 |
buy |
10888 |
0.10 |
1.15692 |
1.14592 |
0.00000 |
|
21776 |
2018.08.01 22:05 |
buy |
10889 |
0.10 |
1.15660 |
1.14560 |
0.00000 |
|
21777 |
2018.08.01 23:10 |
buy |
10890 |
0.10 |
1.15661 |
1.14561 |
0.00000 |
|
21778 |
2018.08.02 02:40 |
close |
10888 |
0.10 |
1.15679 |
1.14592 |
0.00000 |
-1.89 |
39074.85 |
21779 |
2018.08.02 02:40 |
close |
10889 |
0.10 |
1.15679 |
1.14560 |
0.00000 |
1.51 |
39076.36 |
21780 |
2018.08.02 02:40 |
close |
10890 |
0.10 |
1.15679 |
1.14561 |
0.00000 |
1.40 |
39077.75 |
21781 |
2018.08.02 11:00 |
buy |
10891 |
0.10 |
1.15586 |
1.14486 |
0.00000 |
|
21782 |
2018.08.02 12:20 |
buy |
10892 |
0.10 |
1.15529 |
1.14429 |
0.00000 |
|
21783 |
2018.08.02 13:00 |
buy |
10893 |
0.10 |
1.15447 |
1.14347 |
0.00000 |
|
21784 |
2018.08.02 18:00 |
buy |
10894 |
0.10 |
1.15444 |
1.14344 |
0.00000 |
|
21785 |
2018.08.02 19:25 |
buy |
10895 |
0.10 |
1.15441 |
1.14341 |
0.00000 |
|
21786 |
2018.08.02 20:10 |
buy |
10896 |
0.10 |
1.15420 |
1.14320 |
0.00000 |
|
21787 |
2018.08.07 21:30 |
close |
10891 |
0.10 |
1.15395 |
1.14486 |
0.00000 |
-20.78 |
39056.97 |
21788 |
2018.08.07 21:30 |
close |
10892 |
0.10 |
1.15395 |
1.14429 |
0.00000 |
-14.73 |
39042.24 |
21789 |
2018.08.07 21:30 |
close |
10893 |
0.10 |
1.15395 |
1.14347 |
0.00000 |
-6.03 |
39036.20 |
21790 |
2018.08.07 21:30 |
close |
10894 |
0.10 |
1.15395 |
1.14344 |
0.00000 |
-5.71 |
39030.49 |
21791 |
2018.08.07 21:30 |
close |
10895 |
0.10 |
1.15395 |
1.14341 |
0.00000 |
-5.39 |
39025.10 |
21792 |
2018.08.07 21:30 |
close |
10896 |
0.10 |
1.15395 |
1.14320 |
0.00000 |
-3.16 |
39021.94 |
21793 |
2018.08.07 21:30 |
sell |
10897 |
0.10 |
1.15395 |
1.16495 |
0.00000 |
|
21794 |
2018.08.07 22:10 |
sell |
10898 |
0.10 |
1.15419 |
1.16519 |
0.00000 |
|
21795 |
2018.08.07 22:45 |
sell |
10899 |
0.10 |
1.15436 |
1.16536 |
0.00000 |
|
21796 |
2018.08.07 23:25 |
sell |
10900 |
0.10 |
1.15464 |
1.16564 |
0.00000 |
|
21797 |
2018.08.08 01:15 |
sell |
10901 |
0.10 |
1.15490 |
1.16590 |
0.00000 |
|
21798 |
2018.08.08 02:30 |
sell |
10902 |
0.10 |
1.15498 |
1.16598 |
0.00000 |
|
21799 |
2018.08.08 18:58 |
close |
10897 |
0.10 |
1.15340 |
1.16495 |
0.00000 |
5.74 |
39027.68 |
21800 |
2018.08.08 18:58 |
close |
10898 |
0.10 |
1.15340 |
1.16519 |
0.00000 |
8.29 |
39035.97 |
21801 |
2018.08.08 18:58 |
close |
10899 |
0.10 |
1.15340 |
1.16536 |
0.00000 |
10.09 |
39046.07 |
21802 |
2018.08.08 18:58 |
close |
10900 |
0.10 |
1.15340 |
1.16564 |
0.00000 |
13.06 |
39059.13 |
21803 |
2018.08.08 18:58 |
close |
10901 |
0.10 |
1.15340 |
1.16590 |
0.00000 |
15.91 |
39075.04 |
21804 |
2018.08.08 18:58 |
close |
10902 |
0.10 |
1.15340 |
1.16598 |
0.00000 |
16.76 |
39091.80 |
21805 |
2018.08.13 14:55 |
sell |
10903 |
0.10 |
1.13345 |
1.14445 |
0.00000 |
|
21806 |
2018.08.13 15:30 |
sell |
10904 |
0.10 |
1.13502 |
1.14602 |
0.00000 |
|
21807 |
2018.08.13 16:15 |
sell |
10905 |
0.10 |
1.13567 |
1.14667 |
0.00000 |
|
21808 |
2018.08.13 16:50 |
sell |
10906 |
0.10 |
1.13571 |
1.14671 |
0.00000 |
|
21809 |
2018.08.13 18:17 |
close |
10903 |
0.10 |
1.13386 |
1.14445 |
0.00000 |
-4.35 |
39087.45 |
21810 |
2018.08.13 18:17 |
close |
10904 |
0.10 |
1.13386 |
1.14602 |
0.00000 |
12.31 |
39099.76 |
21811 |
2018.08.13 18:17 |
close |
10905 |
0.10 |
1.13386 |
1.14667 |
0.00000 |
19.20 |
39118.96 |
21812 |
2018.08.13 18:17 |
close |
10906 |
0.10 |
1.13386 |
1.14671 |
0.00000 |
19.63 |
39138.59 |
21813 |
2018.08.14 07:05 |
sell |
10907 |
0.10 |
1.13409 |
1.14509 |
0.00000 |
|
21814 |
2018.08.14 08:55 |
sell |
10908 |
0.10 |
1.13412 |
1.14512 |
0.00000 |
|
21815 |
2018.08.14 10:33 |
close |
10907 |
0.10 |
1.13300 |
1.14509 |
0.00000 |
11.56 |
39150.15 |
21816 |
2018.08.14 10:33 |
close |
10908 |
0.10 |
1.13300 |
1.14512 |
0.00000 |
11.88 |
39162.03 |
21817 |
2018.08.15 05:00 |
sell |
10909 |
0.10 |
1.12939 |
1.14039 |
0.00000 |
|
21818 |
2018.08.15 05:46 |
close |
10909 |
0.10 |
1.12829 |
1.14039 |
0.00000 |
11.67 |
39173.70 |
21819 |
2018.08.15 10:05 |
sell |
10910 |
0.10 |
1.12984 |
1.14084 |
0.00000 |
|
21820 |
2018.08.15 10:40 |
sell |
10911 |
0.10 |
1.13001 |
1.14101 |
0.00000 |
|
21821 |
2018.08.15 11:30 |
sell |
10912 |
0.10 |
1.13003 |
1.14103 |
0.00000 |
|
21822 |
2018.08.15 12:50 |
sell |
10913 |
0.10 |
1.12998 |
1.14098 |
0.00000 |
|
21823 |
2018.08.15 13:45 |
close |
10910 |
0.10 |
1.12885 |
1.14084 |
0.00000 |
10.51 |
39184.21 |
21824 |
2018.08.15 13:45 |
close |
10911 |
0.10 |
1.12885 |
1.14101 |
0.00000 |
12.31 |
39196.52 |
21825 |
2018.08.15 13:45 |
close |
10912 |
0.10 |
1.12885 |
1.14103 |
0.00000 |
12.52 |
39209.04 |
21826 |
2018.08.15 13:45 |
close |
10913 |
0.10 |
1.12885 |
1.14098 |
0.00000 |
11.99 |
39221.03 |
21827 |
2018.08.16 05:00 |
sell |
10914 |
0.10 |
1.12888 |
1.13988 |
0.00000 |
|
21828 |
2018.08.16 05:40 |
sell |
10915 |
0.10 |
1.12938 |
1.14038 |
0.00000 |
|
21829 |
2018.08.16 06:50 |
sell |
10916 |
0.10 |
1.13017 |
1.14117 |
0.00000 |
|
21830 |
2018.08.16 07:45 |
sell |
10917 |
0.10 |
1.12996 |
1.14096 |
0.00000 |
|
21831 |
2018.08.16 08:30 |
sell |
10918 |
0.10 |
1.13012 |
1.14112 |
0.00000 |
|
21832 |
2018.08.16 12:00 |
sell |
10919 |
0.10 |
1.13034 |
1.14134 |
0.00000 |
|
21833 |
2018.08.17 13:05 |
close |
10914 |
0.10 |
1.13371 |
1.13988 |
0.00000 |
-51.34 |
39169.70 |
21834 |
2018.08.17 13:05 |
close |
10915 |
0.10 |
1.13371 |
1.14038 |
0.00000 |
-46.04 |
39123.66 |
21835 |
2018.08.17 13:05 |
close |
10916 |
0.10 |
1.13371 |
1.14117 |
0.00000 |
-37.65 |
39086.02 |
21836 |
2018.08.17 13:05 |
close |
10917 |
0.10 |
1.13371 |
1.14096 |
0.00000 |
-39.88 |
39046.14 |
21837 |
2018.08.17 13:05 |
close |
10918 |
0.10 |
1.13371 |
1.14112 |
0.00000 |
-38.18 |
39007.97 |
21838 |
2018.08.17 13:05 |
close |
10919 |
0.10 |
1.13371 |
1.14134 |
0.00000 |
-35.85 |
38972.12 |
21839 |
2018.08.17 17:55 |
sell |
10920 |
0.10 |
1.13564 |
1.14664 |
0.00000 |
|
21840 |
2018.08.17 18:55 |
sell |
10921 |
0.10 |
1.13518 |
1.14618 |
0.00000 |
|
21841 |
2018.08.17 22:00 |
sell |
10922 |
0.10 |
1.13906 |
1.15006 |
0.00000 |
|
21842 |
2018.08.17 22:35 |
sell |
10923 |
0.10 |
1.13863 |
1.14963 |
0.00000 |
|
21843 |
2018.08.17 23:15 |
sell |
10924 |
0.10 |
1.13927 |
1.15027 |
0.00000 |
|
21844 |
2018.08.17 23:55 |
sell |
10925 |
0.10 |
1.13905 |
1.15005 |
0.00000 |
|
21845 |
2018.08.20 05:40 |
close |
10920 |
0.10 |
1.13670 |
1.14664 |
0.00000 |
-11.34 |
38960.79 |
21846 |
2018.08.20 05:40 |
close |
10921 |
0.10 |
1.13670 |
1.14618 |
0.00000 |
-16.22 |
38944.57 |
21847 |
2018.08.20 05:40 |
close |
10922 |
0.10 |
1.13670 |
1.15006 |
0.00000 |
24.95 |
38969.52 |
21848 |
2018.08.20 05:40 |
close |
10923 |
0.10 |
1.13670 |
1.14963 |
0.00000 |
20.39 |
38989.92 |
21849 |
2018.08.20 05:40 |
close |
10924 |
0.10 |
1.13670 |
1.15027 |
0.00000 |
27.18 |
39017.10 |
21850 |
2018.08.20 05:40 |
close |
10925 |
0.10 |
1.13670 |
1.15005 |
0.00000 |
24.84 |
39041.95 |
21851 |
2018.08.20 19:05 |
sell |
10926 |
0.10 |
1.13799 |
1.14899 |
0.00000 |
|
21852 |
2018.08.20 19:45 |
sell |
10927 |
0.10 |
1.13815 |
1.14915 |
0.00000 |
|
21853 |
2018.08.20 22:15 |
sell |
10928 |
0.10 |
1.13789 |
1.14889 |
0.00000 |
|
21854 |
2018.08.20 23:00 |
sell |
10929 |
0.10 |
1.13800 |
1.14900 |
0.00000 |
|
21855 |
2018.08.20 23:40 |
sell |
10930 |
0.10 |
1.13820 |
1.14920 |
0.00000 |
|
21856 |
2018.08.21 01:05 |
sell |
10931 |
0.10 |
1.13880 |
1.14980 |
0.00000 |
|
21857 |
2018.08.21 10:00 |
close |
10926 |
0.10 |
1.13820 |
1.14899 |
0.00000 |
-2.31 |
39039.64 |
21858 |
2018.08.21 10:00 |
close |
10927 |
0.10 |
1.13820 |
1.14915 |
0.00000 |
-0.62 |
39039.03 |
21859 |
2018.08.21 10:00 |
close |
10928 |
0.10 |
1.13820 |
1.14889 |
0.00000 |
-3.37 |
39035.66 |
21860 |
2018.08.21 10:00 |
close |
10929 |
0.10 |
1.13820 |
1.14900 |
0.00000 |
-2.21 |
39033.46 |
21861 |
2018.08.21 10:00 |
close |
10930 |
0.10 |
1.13820 |
1.14920 |
0.00000 |
-0.09 |
39033.37 |
21862 |
2018.08.21 10:00 |
close |
10931 |
0.10 |
1.13820 |
1.14980 |
0.00000 |
6.37 |
39039.74 |
21863 |
2018.08.21 21:00 |
sell |
10932 |
0.10 |
1.14121 |
1.15221 |
0.00000 |
|
21864 |
2018.08.21 23:47 |
close |
10932 |
0.10 |
1.14010 |
1.15221 |
0.00000 |
11.78 |
39051.52 |
21865 |
2018.08.22 16:00 |
sell |
10933 |
0.10 |
1.14012 |
1.15112 |
0.00000 |
|
21866 |
2018.08.22 17:19 |
close |
10933 |
0.10 |
1.13902 |
1.15112 |
0.00000 |
11.68 |
39063.20 |
21867 |
2018.08.22 18:00 |
sell |
10934 |
0.10 |
1.14001 |
1.15101 |
0.00000 |
|
21868 |
2018.08.22 18:40 |
sell |
10935 |
0.10 |
1.13984 |
1.15084 |
0.00000 |
|
21869 |
2018.08.22 19:45 |
sell |
10936 |
0.10 |
1.14009 |
1.15109 |
0.00000 |
|
21870 |
2018.08.23 03:09 |
close |
10934 |
0.10 |
1.13888 |
1.15101 |
0.00000 |
11.73 |
39074.93 |
21871 |
2018.08.23 03:09 |
close |
10935 |
0.10 |
1.13888 |
1.15084 |
0.00000 |
9.92 |
39084.86 |
21872 |
2018.08.23 03:09 |
close |
10936 |
0.10 |
1.13888 |
1.15109 |
0.00000 |
12.58 |
39097.44 |
21873 |
2018.08.24 17:40 |
sell |
10937 |
0.10 |
1.14199 |
1.15299 |
0.00000 |
|
21874 |
2018.08.24 18:30 |
sell |
10938 |
0.10 |
1.14234 |
1.15334 |
0.00000 |
|
21875 |
2018.08.24 20:05 |
sell |
10939 |
0.10 |
1.14258 |
1.15358 |
0.00000 |
|
21876 |
2018.08.24 22:00 |
sell |
10940 |
0.10 |
1.14270 |
1.15370 |
0.00000 |
|
21877 |
2018.08.24 22:45 |
sell |
10941 |
0.10 |
1.14274 |
1.15374 |
0.00000 |
|
21878 |
2018.08.24 23:55 |
sell |
10942 |
0.10 |
1.14273 |
1.15373 |
0.00000 |
|
21879 |
2018.08.27 10:59 |
close |
10937 |
0.10 |
1.14141 |
1.15299 |
0.00000 |
6.07 |
39103.52 |
21880 |
2018.08.27 10:59 |
close |
10938 |
0.10 |
1.14141 |
1.15334 |
0.00000 |
9.78 |
39113.30 |
21881 |
2018.08.27 10:59 |
close |
10939 |
0.10 |
1.14141 |
1.15358 |
0.00000 |
12.33 |
39125.64 |
21882 |
2018.08.27 10:59 |
close |
10940 |
0.10 |
1.14141 |
1.15370 |
0.00000 |
13.60 |
39139.24 |
21883 |
2018.08.27 10:59 |
close |
10941 |
0.10 |
1.14141 |
1.15374 |
0.00000 |
14.03 |
39153.27 |
21884 |
2018.08.27 10:59 |
close |
10942 |
0.10 |
1.14141 |
1.15373 |
0.00000 |
13.92 |
39167.20 |
21885 |
2018.08.27 18:00 |
sell |
10943 |
0.10 |
1.14439 |
1.15539 |
0.00000 |
|
21886 |
2018.08.27 18:40 |
sell |
10944 |
0.10 |
1.14452 |
1.15552 |
0.00000 |
|
21887 |
2018.08.27 19:20 |
sell |
10945 |
0.10 |
1.14451 |
1.15551 |
0.00000 |
|
21888 |
2018.08.28 04:00 |
sell |
10946 |
0.10 |
1.14527 |
1.15627 |
0.00000 |
|
21889 |
2018.08.28 05:00 |
sell |
10947 |
0.10 |
1.14487 |
1.15587 |
0.00000 |
|
21890 |
2018.08.28 10:51 |
close |
10943 |
0.10 |
1.14361 |
1.15539 |
0.00000 |
8.18 |
39175.38 |
21891 |
2018.08.28 10:51 |
close |
10944 |
0.10 |
1.14361 |
1.15552 |
0.00000 |
9.56 |
39184.95 |
21892 |
2018.08.28 10:51 |
close |
10945 |
0.10 |
1.14361 |
1.15551 |
0.00000 |
9.45 |
39194.40 |
21893 |
2018.08.28 10:51 |
close |
10946 |
0.10 |
1.14361 |
1.15627 |
0.00000 |
17.61 |
39212.01 |
21894 |
2018.08.28 10:51 |
close |
10947 |
0.10 |
1.14361 |
1.15587 |
0.00000 |
13.36 |
39225.37 |
21895 |
2018.09.03 08:05 |
sell |
10948 |
0.10 |
1.12556 |
1.13656 |
0.00000 |
|
21896 |
2018.09.03 08:40 |
sell |
10949 |
0.10 |
1.12569 |
1.13669 |
0.00000 |
|
21897 |
2018.09.03 09:15 |
sell |
10950 |
0.10 |
1.12605 |
1.13705 |
0.00000 |
|
21898 |
2018.09.03 10:08 |
close |
10948 |
0.10 |
1.12465 |
1.13656 |
0.00000 |
9.66 |
39235.03 |
21899 |
2018.09.03 10:08 |
close |
10949 |
0.10 |
1.12465 |
1.13669 |
0.00000 |
11.04 |
39246.07 |
72