プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2015.05.22 12:46 |
close |
7348 |
0.10 |
1.04034 |
1.05194 |
0.00000 |
6.28 |
26860.26 |
14701 |
2015.05.22 12:46 |
close |
7349 |
0.10 |
1.04034 |
1.05280 |
0.00000 |
15.49 |
26875.75 |
14702 |
2015.05.22 12:46 |
close |
7350 |
0.10 |
1.04034 |
1.05237 |
0.00000 |
10.93 |
26886.68 |
14703 |
2015.05.22 12:46 |
close |
7351 |
0.10 |
1.04034 |
1.05233 |
0.00000 |
10.50 |
26897.18 |
14704 |
2015.05.22 12:46 |
close |
7352 |
0.10 |
1.04034 |
1.05295 |
0.00000 |
17.08 |
26914.26 |
14705 |
2015.05.22 16:00 |
sell |
7353 |
0.10 |
1.04311 |
1.05411 |
0.00000 |
|
14706 |
2015.05.22 16:02 |
close |
7353 |
0.10 |
1.04201 |
1.05411 |
0.00000 |
11.67 |
26925.93 |
14707 |
2015.05.22 18:05 |
buy |
7354 |
0.10 |
1.03881 |
1.02781 |
0.00000 |
|
14708 |
2015.05.22 18:18 |
close |
7354 |
0.10 |
1.03991 |
1.02781 |
0.00000 |
11.67 |
26937.60 |
14709 |
2015.05.22 22:05 |
buy |
7355 |
0.10 |
1.03900 |
1.02800 |
0.00000 |
|
14710 |
2015.05.22 23:30 |
buy |
7356 |
0.10 |
1.03894 |
1.02794 |
0.00000 |
|
14711 |
2015.05.25 02:45 |
buy |
7357 |
0.10 |
1.03711 |
1.02611 |
0.00000 |
|
14712 |
2015.05.25 03:55 |
buy |
7358 |
0.10 |
1.03646 |
1.02546 |
0.00000 |
|
14713 |
2015.05.25 05:10 |
buy |
7359 |
0.10 |
1.03637 |
1.02537 |
0.00000 |
|
14714 |
2015.05.25 05:45 |
buy |
7360 |
0.10 |
1.03614 |
1.02514 |
0.00000 |
|
14715 |
2015.05.25 17:20 |
close |
7355 |
0.10 |
1.03646 |
1.02800 |
0.00000 |
-27.12 |
26910.48 |
14716 |
2015.05.25 17:20 |
close |
7356 |
0.10 |
1.03646 |
1.02794 |
0.00000 |
-26.48 |
26884.00 |
14717 |
2015.05.25 17:20 |
close |
7357 |
0.10 |
1.03646 |
1.02611 |
0.00000 |
-6.90 |
26877.10 |
14718 |
2015.05.25 17:20 |
close |
7358 |
0.10 |
1.03646 |
1.02546 |
0.00000 |
0.00 |
26877.10 |
14719 |
2015.05.25 17:20 |
close |
7359 |
0.10 |
1.03646 |
1.02537 |
0.00000 |
0.96 |
26878.06 |
14720 |
2015.05.25 17:20 |
close |
7360 |
0.10 |
1.03646 |
1.02514 |
0.00000 |
3.40 |
26881.46 |
14721 |
2015.05.25 19:05 |
sell |
7361 |
0.10 |
1.03619 |
1.04719 |
0.00000 |
|
14722 |
2015.05.25 19:40 |
sell |
7362 |
0.10 |
1.03762 |
1.04862 |
0.00000 |
|
14723 |
2015.05.25 20:20 |
sell |
7363 |
0.10 |
1.03801 |
1.04901 |
0.00000 |
|
14724 |
2015.05.25 21:05 |
sell |
7364 |
0.10 |
1.03787 |
1.04887 |
0.00000 |
|
14725 |
2015.05.25 22:50 |
sell |
7365 |
0.10 |
1.03793 |
1.04893 |
0.00000 |
|
14726 |
2015.05.26 03:46 |
close |
7361 |
0.10 |
1.03642 |
1.04719 |
0.00000 |
-2.53 |
26878.94 |
14727 |
2015.05.26 03:46 |
close |
7362 |
0.10 |
1.03642 |
1.04862 |
0.00000 |
12.64 |
26891.58 |
14728 |
2015.05.26 03:46 |
close |
7363 |
0.10 |
1.03642 |
1.04901 |
0.00000 |
16.77 |
26908.36 |
14729 |
2015.05.26 03:46 |
close |
7364 |
0.10 |
1.03642 |
1.04887 |
0.00000 |
15.29 |
26923.65 |
14730 |
2015.05.26 03:46 |
close |
7365 |
0.10 |
1.03642 |
1.04893 |
0.00000 |
15.92 |
26939.57 |
14731 |
2015.05.26 06:05 |
buy |
7366 |
0.10 |
1.03569 |
1.02469 |
0.00000 |
|
14732 |
2015.05.26 11:00 |
buy |
7367 |
0.10 |
1.03501 |
1.02401 |
0.00000 |
|
14733 |
2015.05.26 12:20 |
buy |
7368 |
0.10 |
1.03471 |
1.02371 |
0.00000 |
|
14734 |
2015.05.26 13:00 |
buy |
7369 |
0.10 |
1.03371 |
1.02271 |
0.00000 |
|
14735 |
2015.05.26 15:19 |
close |
7366 |
0.10 |
1.03588 |
1.02469 |
0.00000 |
2.02 |
26941.59 |
14736 |
2015.05.26 15:19 |
close |
7367 |
0.10 |
1.03588 |
1.02401 |
0.00000 |
9.23 |
26950.82 |
14737 |
2015.05.26 15:19 |
close |
7368 |
0.10 |
1.03588 |
1.02371 |
0.00000 |
12.41 |
26963.23 |
14738 |
2015.05.26 15:19 |
close |
7369 |
0.10 |
1.03588 |
1.02271 |
0.00000 |
23.02 |
26986.25 |
14739 |
2015.05.26 19:10 |
buy |
7370 |
0.10 |
1.03359 |
1.02259 |
0.00000 |
|
14740 |
2015.05.26 20:01 |
close |
7370 |
0.10 |
1.03470 |
1.02259 |
0.00000 |
11.78 |
26998.03 |
14741 |
2015.05.26 23:00 |
sell |
7371 |
0.10 |
1.03639 |
1.04739 |
0.00000 |
|
14742 |
2015.05.26 23:45 |
sell |
7372 |
0.10 |
1.03654 |
1.04754 |
0.00000 |
|
14743 |
2015.05.27 01:05 |
sell |
7373 |
0.10 |
1.03674 |
1.04774 |
0.00000 |
|
14744 |
2015.05.27 01:40 |
sell |
7374 |
0.10 |
1.03683 |
1.04783 |
0.00000 |
|
14745 |
2015.05.27 09:38 |
close |
7371 |
0.10 |
1.03552 |
1.04739 |
0.00000 |
9.14 |
27007.18 |
14746 |
2015.05.27 09:38 |
close |
7372 |
0.10 |
1.03552 |
1.04754 |
0.00000 |
10.73 |
27017.91 |
14747 |
2015.05.27 09:38 |
close |
7373 |
0.10 |
1.03552 |
1.04774 |
0.00000 |
12.94 |
27030.85 |
14748 |
2015.05.27 09:38 |
close |
7374 |
0.10 |
1.03552 |
1.04783 |
0.00000 |
13.89 |
27044.74 |
14749 |
2015.05.27 10:00 |
buy |
7375 |
0.10 |
1.03449 |
1.02349 |
0.00000 |
|
14750 |
2015.05.27 10:07 |
close |
7375 |
0.10 |
1.03559 |
1.02349 |
0.00000 |
11.67 |
27056.41 |
14751 |
2015.05.27 10:45 |
buy |
7376 |
0.10 |
1.03469 |
1.02369 |
0.00000 |
|
14752 |
2015.05.27 12:25 |
buy |
7377 |
0.10 |
1.03428 |
1.02328 |
0.00000 |
|
14753 |
2015.05.27 13:35 |
buy |
7378 |
0.10 |
1.03378 |
1.02278 |
0.00000 |
|
14754 |
2015.05.27 15:10 |
buy |
7379 |
0.10 |
1.03309 |
1.02209 |
0.00000 |
|
14755 |
2015.05.27 17:19 |
close |
7376 |
0.10 |
1.03506 |
1.02369 |
0.00000 |
3.93 |
27060.34 |
14756 |
2015.05.27 17:19 |
close |
7377 |
0.10 |
1.03506 |
1.02328 |
0.00000 |
8.28 |
27068.62 |
14757 |
2015.05.27 17:19 |
close |
7378 |
0.10 |
1.03506 |
1.02278 |
0.00000 |
13.58 |
27082.20 |
14758 |
2015.05.27 17:19 |
close |
7379 |
0.10 |
1.03506 |
1.02209 |
0.00000 |
20.90 |
27103.10 |
14759 |
2015.05.27 22:15 |
sell |
7380 |
0.10 |
1.03613 |
1.04713 |
0.00000 |
|
14760 |
2015.05.27 23:05 |
sell |
7381 |
0.10 |
1.03632 |
1.04732 |
0.00000 |
|
14761 |
2015.05.28 01:24 |
close |
7380 |
0.10 |
1.03512 |
1.04713 |
0.00000 |
10.46 |
27113.57 |
14762 |
2015.05.28 01:24 |
close |
7381 |
0.10 |
1.03512 |
1.04732 |
0.00000 |
12.47 |
27126.04 |
14763 |
2015.05.28 10:05 |
buy |
7382 |
0.10 |
1.03412 |
1.02312 |
0.00000 |
|
14764 |
2015.05.28 11:55 |
close |
7382 |
0.10 |
1.03522 |
1.02312 |
0.00000 |
11.67 |
27137.71 |
14765 |
2015.05.28 16:45 |
buy |
7383 |
0.10 |
1.03350 |
1.02250 |
0.00000 |
|
14766 |
2015.05.28 17:25 |
buy |
7384 |
0.10 |
1.03312 |
1.02212 |
0.00000 |
|
14767 |
2015.05.28 18:00 |
buy |
7385 |
0.10 |
1.03248 |
1.02148 |
0.00000 |
|
14768 |
2015.05.28 18:50 |
buy |
7386 |
0.10 |
1.03154 |
1.02054 |
0.00000 |
|
14769 |
2015.05.28 20:25 |
buy |
7387 |
0.10 |
1.03160 |
1.02060 |
0.00000 |
|
14770 |
2015.05.28 21:55 |
close |
7383 |
0.10 |
1.03248 |
1.02250 |
0.00000 |
-10.82 |
27126.89 |
14771 |
2015.05.28 21:55 |
close |
7384 |
0.10 |
1.03248 |
1.02212 |
0.00000 |
-6.79 |
27120.10 |
14772 |
2015.05.28 21:55 |
close |
7385 |
0.10 |
1.03248 |
1.02148 |
0.00000 |
0.00 |
27120.10 |
14773 |
2015.05.28 21:55 |
close |
7386 |
0.10 |
1.03248 |
1.02054 |
0.00000 |
9.98 |
27130.08 |
14774 |
2015.05.28 21:55 |
close |
7387 |
0.10 |
1.03248 |
1.02060 |
0.00000 |
9.34 |
27139.42 |
14775 |
2015.05.29 08:30 |
buy |
7388 |
0.10 |
1.03153 |
1.02053 |
0.00000 |
|
14776 |
2015.05.29 08:45 |
close |
7388 |
0.10 |
1.03264 |
1.02053 |
0.00000 |
11.77 |
27151.19 |
14777 |
2015.05.29 11:00 |
sell |
7389 |
0.10 |
1.03506 |
1.04606 |
0.00000 |
|
14778 |
2015.05.29 11:51 |
close |
7389 |
0.10 |
1.03396 |
1.04606 |
0.00000 |
11.67 |
27162.86 |
14779 |
2015.05.29 12:00 |
sell |
7390 |
0.10 |
1.03497 |
1.04597 |
0.00000 |
|
14780 |
2015.05.29 12:25 |
close |
7390 |
0.10 |
1.03385 |
1.04597 |
0.00000 |
11.88 |
27174.74 |
14781 |
2015.06.01 02:25 |
buy |
7391 |
0.10 |
1.03140 |
1.02040 |
0.00000 |
|
14782 |
2015.06.01 03:00 |
close |
7391 |
0.10 |
1.03251 |
1.02040 |
0.00000 |
11.78 |
27186.52 |
14783 |
2015.06.01 03:45 |
buy |
7392 |
0.10 |
1.03123 |
1.02023 |
0.00000 |
|
14784 |
2015.06.01 06:00 |
close |
7392 |
0.10 |
1.03234 |
1.02023 |
0.00000 |
11.77 |
27198.29 |
14785 |
2015.06.01 10:05 |
sell |
7393 |
0.10 |
1.03437 |
1.04537 |
0.00000 |
|
14786 |
2015.06.01 10:30 |
close |
7393 |
0.10 |
1.03327 |
1.04537 |
0.00000 |
11.67 |
27209.96 |
14787 |
2015.06.01 22:00 |
sell |
7394 |
0.10 |
1.03392 |
1.04492 |
0.00000 |
|
14788 |
2015.06.01 22:45 |
sell |
7395 |
0.10 |
1.03383 |
1.04483 |
0.00000 |
|
14789 |
2015.06.02 03:51 |
close |
7394 |
0.10 |
1.03277 |
1.04492 |
0.00000 |
12.11 |
27222.08 |
14790 |
2015.06.02 03:51 |
close |
7395 |
0.10 |
1.03277 |
1.04483 |
0.00000 |
11.15 |
27233.23 |
14791 |
2015.06.02 07:00 |
buy |
7396 |
0.10 |
1.03230 |
1.02130 |
0.00000 |
|
14792 |
2015.06.02 10:08 |
close |
7396 |
0.10 |
1.03340 |
1.02130 |
0.00000 |
11.67 |
27244.90 |
14793 |
2015.06.02 14:00 |
sell |
7397 |
0.10 |
1.03620 |
1.04720 |
0.00000 |
|
14794 |
2015.06.02 14:40 |
sell |
7398 |
0.10 |
1.03804 |
1.04904 |
0.00000 |
|
14795 |
2015.06.02 15:15 |
sell |
7399 |
0.10 |
1.03902 |
1.05002 |
0.00000 |
|
14796 |
2015.06.02 15:55 |
sell |
7400 |
0.10 |
1.03919 |
1.05019 |
0.00000 |
|
14797 |
2015.06.02 17:50 |
sell |
7401 |
0.10 |
1.03995 |
1.05095 |
0.00000 |
|
14798 |
2015.06.02 18:40 |
sell |
7402 |
0.10 |
1.03969 |
1.05069 |
0.00000 |
|
14799 |
2015.06.03 15:35 |
s/l |
7397 |
0.10 |
1.04720 |
1.04720 |
0.00000 |
-116.77 |
27128.13 |
14800 |
2015.06.03 16:05 |
sell |
7403 |
0.10 |
1.04677 |
1.05777 |
0.00000 |
|
14801 |
2015.06.03 16:32 |
s/l |
7398 |
0.10 |
1.04904 |
1.04904 |
0.00000 |
-116.78 |
27011.36 |
14802 |
2015.06.03 16:50 |
sell |
7404 |
0.10 |
1.04786 |
1.05886 |
0.00000 |
|
14803 |
2015.06.03 17:18 |
s/l |
7399 |
0.10 |
1.05002 |
1.05002 |
0.00000 |
-116.78 |
26894.58 |
14804 |
2015.06.03 17:18 |
s/l |
7400 |
0.10 |
1.05019 |
1.05019 |
0.00000 |
-116.77 |
26777.82 |
14805 |
2015.06.03 17:20 |
s/l |
7402 |
0.10 |
1.05069 |
1.05069 |
0.00000 |
-116.78 |
26661.04 |
14806 |
2015.06.03 17:21 |
s/l |
7401 |
0.10 |
1.05095 |
1.05095 |
0.00000 |
-116.78 |
26544.27 |
14807 |
2015.06.03 17:25 |
sell |
7405 |
0.10 |
1.05154 |
1.06254 |
0.00000 |
|
14808 |
2015.06.03 18:10 |
sell |
7406 |
0.10 |
1.05360 |
1.06460 |
0.00000 |
|
14809 |
2015.06.03 18:55 |
sell |
7407 |
0.10 |
1.05259 |
1.06359 |
0.00000 |
|
14810 |
2015.06.03 20:45 |
sell |
7408 |
0.10 |
1.05258 |
1.06358 |
0.00000 |
|
14811 |
2015.06.04 09:10 |
close |
7403 |
0.10 |
1.05185 |
1.05777 |
0.00000 |
-54.15 |
26490.12 |
14812 |
2015.06.04 09:10 |
close |
7404 |
0.10 |
1.05185 |
1.05886 |
0.00000 |
-42.58 |
26447.54 |
14813 |
2015.06.04 09:10 |
close |
7405 |
0.10 |
1.05185 |
1.06254 |
0.00000 |
-3.55 |
26444.00 |
14814 |
2015.06.04 09:10 |
close |
7406 |
0.10 |
1.05185 |
1.06460 |
0.00000 |
18.31 |
26462.31 |
14815 |
2015.06.04 09:10 |
close |
7407 |
0.10 |
1.05185 |
1.06359 |
0.00000 |
7.59 |
26469.90 |
14816 |
2015.06.04 09:10 |
close |
7408 |
0.10 |
1.05185 |
1.06358 |
0.00000 |
7.49 |
26477.40 |
14817 |
2015.06.04 12:55 |
sell |
7409 |
0.10 |
1.05544 |
1.06644 |
0.00000 |
|
14818 |
2015.06.04 13:30 |
sell |
7410 |
0.10 |
1.05699 |
1.06799 |
0.00000 |
|
14819 |
2015.06.04 14:16 |
close |
7409 |
0.10 |
1.05511 |
1.06644 |
0.00000 |
3.50 |
26480.90 |
14820 |
2015.06.04 14:16 |
close |
7410 |
0.10 |
1.05511 |
1.06799 |
0.00000 |
19.95 |
26500.85 |
14821 |
2015.06.04 14:45 |
sell |
7411 |
0.10 |
1.05592 |
1.06692 |
0.00000 |
|
14822 |
2015.06.04 15:11 |
close |
7411 |
0.10 |
1.05482 |
1.06692 |
0.00000 |
11.67 |
26512.52 |
14823 |
2015.06.04 21:00 |
buy |
7412 |
0.10 |
1.04960 |
1.03860 |
0.00000 |
|
14824 |
2015.06.04 22:00 |
buy |
7413 |
0.10 |
1.04901 |
1.03801 |
0.00000 |
|
14825 |
2015.06.05 01:05 |
buy |
7414 |
0.10 |
1.04823 |
1.03723 |
0.00000 |
|
14826 |
2015.06.05 01:45 |
buy |
7415 |
0.10 |
1.04774 |
1.03674 |
0.00000 |
|
14827 |
2015.06.05 02:20 |
buy |
7416 |
0.10 |
1.04682 |
1.03582 |
0.00000 |
|
14828 |
2015.06.05 03:05 |
close |
7412 |
0.10 |
1.04820 |
1.03860 |
0.00000 |
-15.03 |
26497.49 |
14829 |
2015.06.05 03:05 |
close |
7413 |
0.10 |
1.04820 |
1.03801 |
0.00000 |
-8.77 |
26488.72 |
14830 |
2015.06.05 03:05 |
close |
7414 |
0.10 |
1.04820 |
1.03723 |
0.00000 |
-0.32 |
26488.40 |
14831 |
2015.06.05 03:05 |
close |
7415 |
0.10 |
1.04820 |
1.03674 |
0.00000 |
4.88 |
26493.28 |
14832 |
2015.06.05 03:05 |
close |
7416 |
0.10 |
1.04820 |
1.03582 |
0.00000 |
14.64 |
26507.92 |
14833 |
2015.06.05 08:00 |
buy |
7417 |
0.10 |
1.04762 |
1.03662 |
0.00000 |
|
14834 |
2015.06.05 09:00 |
close |
7417 |
0.10 |
1.04872 |
1.03662 |
0.00000 |
11.67 |
26519.59 |
14835 |
2015.06.05 12:00 |
sell |
7418 |
0.10 |
1.04994 |
1.06094 |
0.00000 |
|
14836 |
2015.06.05 13:45 |
sell |
7419 |
0.10 |
1.04983 |
1.06083 |
0.00000 |
|
14837 |
2015.06.05 13:54 |
close |
7418 |
0.10 |
1.04878 |
1.06094 |
0.00000 |
12.31 |
26531.90 |
14838 |
2015.06.05 13:54 |
close |
7419 |
0.10 |
1.04878 |
1.06083 |
0.00000 |
11.14 |
26543.04 |
14839 |
2015.06.05 18:05 |
sell |
7420 |
0.10 |
1.05254 |
1.06354 |
0.00000 |
|
14840 |
2015.06.05 18:21 |
close |
7420 |
0.10 |
1.05143 |
1.06354 |
0.00000 |
11.77 |
26554.81 |
14841 |
2015.06.05 21:25 |
buy |
7421 |
0.10 |
1.04459 |
1.03359 |
0.00000 |
|
14842 |
2015.06.05 22:45 |
buy |
7422 |
0.10 |
1.04439 |
1.03339 |
0.00000 |
|
14843 |
2015.06.05 23:25 |
buy |
7423 |
0.10 |
1.04430 |
1.03330 |
0.00000 |
|
14844 |
2015.06.08 04:30 |
close |
7421 |
0.10 |
1.04440 |
1.03359 |
0.00000 |
-2.18 |
26552.63 |
14845 |
2015.06.08 04:30 |
close |
7422 |
0.10 |
1.04440 |
1.03339 |
0.00000 |
-0.06 |
26552.56 |
14846 |
2015.06.08 04:30 |
close |
7423 |
0.10 |
1.04440 |
1.03330 |
0.00000 |
0.89 |
26553.45 |
14847 |
2015.06.08 09:00 |
sell |
7424 |
0.10 |
1.04632 |
1.05732 |
0.00000 |
|
14848 |
2015.06.08 09:08 |
close |
7424 |
0.10 |
1.04522 |
1.05732 |
0.00000 |
11.67 |
26565.12 |
14849 |
2015.06.08 09:45 |
sell |
7425 |
0.10 |
1.04596 |
1.05696 |
0.00000 |
|
14850 |
2015.06.08 10:30 |
sell |
7426 |
0.10 |
1.04714 |
1.05814 |
0.00000 |
|
14851 |
2015.06.08 11:21 |
close |
7425 |
0.10 |
1.04544 |
1.05696 |
0.00000 |
5.52 |
26570.64 |
14852 |
2015.06.08 11:21 |
close |
7426 |
0.10 |
1.04544 |
1.05814 |
0.00000 |
18.04 |
26588.68 |
14853 |
2015.06.08 15:05 |
sell |
7427 |
0.10 |
1.04682 |
1.05782 |
0.00000 |
|
14854 |
2015.06.08 15:40 |
sell |
7428 |
0.10 |
1.04765 |
1.05865 |
0.00000 |
|
14855 |
2015.06.08 16:15 |
sell |
7429 |
0.10 |
1.04954 |
1.06054 |
0.00000 |
|
14856 |
2015.06.08 16:55 |
sell |
7430 |
0.10 |
1.04983 |
1.06083 |
0.00000 |
|
14857 |
2015.06.08 18:45 |
close |
7427 |
0.10 |
1.04736 |
1.05782 |
0.00000 |
-5.73 |
26582.95 |
14858 |
2015.06.08 18:45 |
close |
7428 |
0.10 |
1.04736 |
1.05865 |
0.00000 |
3.08 |
26586.03 |
14859 |
2015.06.08 18:45 |
close |
7429 |
0.10 |
1.04736 |
1.06054 |
0.00000 |
23.13 |
26609.16 |
14860 |
2015.06.08 18:45 |
close |
7430 |
0.10 |
1.04736 |
1.06083 |
0.00000 |
26.20 |
26635.36 |
14861 |
2015.06.09 02:00 |
buy |
7431 |
0.10 |
1.04626 |
1.03526 |
0.00000 |
|
14862 |
2015.06.09 04:42 |
close |
7431 |
0.10 |
1.04736 |
1.03526 |
0.00000 |
11.67 |
26647.03 |
14863 |
2015.06.09 08:15 |
sell |
7432 |
0.10 |
1.04852 |
1.05952 |
0.00000 |
|
14864 |
2015.06.09 09:00 |
sell |
7433 |
0.10 |
1.04924 |
1.06024 |
0.00000 |
|
14865 |
2015.06.09 09:48 |
close |
7432 |
0.10 |
1.04778 |
1.05952 |
0.00000 |
7.85 |
26654.88 |
14866 |
2015.06.09 09:48 |
close |
7433 |
0.10 |
1.04778 |
1.06024 |
0.00000 |
15.48 |
26670.36 |
14867 |
2015.06.09 21:10 |
sell |
7434 |
0.10 |
1.05039 |
1.06139 |
0.00000 |
|
14868 |
2015.06.09 21:45 |
sell |
7435 |
0.10 |
1.05106 |
1.06206 |
0.00000 |
|
14869 |
2015.06.09 23:20 |
sell |
7436 |
0.10 |
1.05012 |
1.06112 |
0.00000 |
|
14870 |
2015.06.10 03:00 |
sell |
7437 |
0.10 |
1.05065 |
1.06165 |
0.00000 |
|
14871 |
2015.06.10 03:35 |
sell |
7438 |
0.10 |
1.05072 |
1.06172 |
0.00000 |
|
14872 |
2015.06.10 05:25 |
sell |
7439 |
0.10 |
1.05083 |
1.06183 |
0.00000 |
|
14873 |
2015.06.10 09:12 |
close |
7434 |
0.10 |
1.04952 |
1.06139 |
0.00000 |
9.14 |
26679.51 |
14874 |
2015.06.10 09:12 |
close |
7435 |
0.10 |
1.04952 |
1.06206 |
0.00000 |
16.24 |
26695.75 |
14875 |
2015.06.10 09:12 |
close |
7436 |
0.10 |
1.04952 |
1.06112 |
0.00000 |
6.27 |
26702.03 |
14876 |
2015.06.10 09:12 |
close |
7437 |
0.10 |
1.04952 |
1.06165 |
0.00000 |
11.98 |
26714.01 |
14877 |
2015.06.10 09:12 |
close |
7438 |
0.10 |
1.04952 |
1.06172 |
0.00000 |
12.73 |
26726.74 |
14878 |
2015.06.10 09:12 |
close |
7439 |
0.10 |
1.04952 |
1.06183 |
0.00000 |
13.89 |
26740.63 |
14879 |
2015.06.10 14:00 |
buy |
7440 |
0.10 |
1.04908 |
1.03808 |
0.00000 |
|
14880 |
2015.06.10 15:40 |
buy |
7441 |
0.10 |
1.04843 |
1.03743 |
0.00000 |
|
14881 |
2015.06.10 16:02 |
close |
7440 |
0.10 |
1.04986 |
1.03808 |
0.00000 |
8.27 |
26748.90 |
14882 |
2015.06.10 16:02 |
close |
7441 |
0.10 |
1.04986 |
1.03743 |
0.00000 |
15.17 |
26764.07 |
14883 |
2015.06.10 20:00 |
sell |
7442 |
0.10 |
1.05256 |
1.06356 |
0.00000 |
|
14884 |
2015.06.10 20:40 |
sell |
7443 |
0.10 |
1.05335 |
1.06435 |
0.00000 |
|
14885 |
2015.06.10 21:20 |
sell |
7444 |
0.10 |
1.05428 |
1.06528 |
0.00000 |
|
14886 |
2015.06.10 22:00 |
sell |
7445 |
0.10 |
1.05427 |
1.06527 |
0.00000 |
|
14887 |
2015.06.10 22:45 |
sell |
7446 |
0.10 |
1.05451 |
1.06551 |
0.00000 |
|
14888 |
2015.06.10 23:20 |
sell |
7447 |
0.10 |
1.05475 |
1.06575 |
0.00000 |
|
14889 |
2015.06.11 03:05 |
close |
7442 |
0.10 |
1.05411 |
1.06356 |
0.00000 |
-16.71 |
26747.36 |
14890 |
2015.06.11 03:05 |
close |
7443 |
0.10 |
1.05411 |
1.06435 |
0.00000 |
-8.33 |
26739.03 |
14891 |
2015.06.11 03:05 |
close |
7444 |
0.10 |
1.05411 |
1.06528 |
0.00000 |
1.54 |
26740.58 |
14892 |
2015.06.11 03:05 |
close |
7445 |
0.10 |
1.05411 |
1.06527 |
0.00000 |
1.43 |
26742.01 |
14893 |
2015.06.11 03:05 |
close |
7446 |
0.10 |
1.05411 |
1.06551 |
0.00000 |
3.98 |
26746.00 |
14894 |
2015.06.11 03:05 |
close |
7447 |
0.10 |
1.05411 |
1.06575 |
0.00000 |
6.53 |
26752.53 |
14895 |
2015.06.11 09:00 |
buy |
7448 |
0.10 |
1.05294 |
1.04194 |
0.00000 |
|
14896 |
2015.06.11 09:50 |
buy |
7449 |
0.10 |
1.05282 |
1.04182 |
0.00000 |
|
14897 |
2015.06.11 10:30 |
buy |
7450 |
0.10 |
1.05200 |
1.04100 |
0.00000 |
|
14898 |
2015.06.11 11:24 |
close |
7448 |
0.10 |
1.05369 |
1.04194 |
0.00000 |
7.96 |
26760.49 |
14899 |
2015.06.11 11:24 |
close |
7449 |
0.10 |
1.05369 |
1.04182 |
0.00000 |
9.23 |
26769.72 |
14900 |
2015.06.11 11:24 |
close |
7450 |
0.10 |
1.05369 |
1.04100 |
0.00000 |
17.93 |
26787.65 |
14901 |
2015.06.11 15:05 |
buy |
7451 |
0.10 |
1.05197 |
1.04097 |
0.00000 |
|
14902 |
2015.06.11 16:30 |
buy |
7452 |
0.10 |
1.04981 |
1.03881 |
0.00000 |
|
14903 |
2015.06.11 17:10 |
close |
7451 |
0.10 |
1.05199 |
1.04097 |
0.00000 |
0.21 |
26787.86 |
14904 |
2015.06.11 17:10 |
close |
7452 |
0.10 |
1.05199 |
1.03881 |
0.00000 |
23.13 |
26810.99 |
14905 |
2015.06.12 08:05 |
buy |
7453 |
0.10 |
1.04940 |
1.03840 |
0.00000 |
|
14906 |
2015.06.12 09:15 |
buy |
7454 |
0.10 |
1.04841 |
1.03741 |
0.00000 |
|
14907 |
2015.06.12 11:50 |
buy |
7455 |
0.10 |
1.04775 |
1.03675 |
0.00000 |
|
14908 |
2015.06.12 12:30 |
buy |
7456 |
0.10 |
1.04589 |
1.03489 |
0.00000 |
|
14909 |
2015.06.12 15:40 |
buy |
7457 |
0.10 |
1.04472 |
1.03372 |
0.00000 |
|
14910 |
2015.06.12 16:25 |
buy |
7458 |
0.10 |
1.04414 |
1.03314 |
0.00000 |
|
14911 |
2015.06.12 21:05 |
close |
7453 |
0.10 |
1.04592 |
1.03840 |
0.00000 |
-36.92 |
26774.07 |
14912 |
2015.06.12 21:05 |
close |
7454 |
0.10 |
1.04592 |
1.03741 |
0.00000 |
-26.42 |
26747.65 |
14913 |
2015.06.12 21:05 |
close |
7455 |
0.10 |
1.04592 |
1.03675 |
0.00000 |
-19.42 |
26728.23 |
14914 |
2015.06.12 21:05 |
close |
7456 |
0.10 |
1.04592 |
1.03489 |
0.00000 |
0.31 |
26728.54 |
14915 |
2015.06.12 21:05 |
close |
7457 |
0.10 |
1.04592 |
1.03372 |
0.00000 |
12.73 |
26741.27 |
14916 |
2015.06.12 21:05 |
close |
7458 |
0.10 |
1.04592 |
1.03314 |
0.00000 |
18.88 |
26760.15 |
14917 |
2015.06.15 11:55 |
sell |
7459 |
0.10 |
1.04626 |
1.05726 |
0.00000 |
|
14918 |
2015.06.15 12:19 |
close |
7459 |
0.10 |
1.04516 |
1.05726 |
0.00000 |
11.67 |
26771.82 |
14919 |
2015.06.15 13:35 |
sell |
7460 |
0.10 |
1.04651 |
1.05751 |
0.00000 |
|
14920 |
2015.06.15 14:10 |
sell |
7461 |
0.10 |
1.04710 |
1.05810 |
0.00000 |
|
14921 |
2015.06.15 14:45 |
sell |
7462 |
0.10 |
1.04887 |
1.05987 |
0.00000 |
|
14922 |
2015.06.15 15:25 |
sell |
7463 |
0.10 |
1.05156 |
1.06256 |
0.00000 |
|
14923 |
2015.06.15 16:05 |
sell |
7464 |
0.10 |
1.05114 |
1.06214 |
0.00000 |
|
14924 |
2015.06.15 16:40 |
sell |
7465 |
0.10 |
1.05267 |
1.06367 |
0.00000 |
|
14925 |
2015.06.15 22:01 |
close |
7460 |
0.10 |
1.04852 |
1.05751 |
0.00000 |
-21.32 |
26750.50 |
14926 |
2015.06.15 22:01 |
close |
7461 |
0.10 |
1.04852 |
1.05810 |
0.00000 |
-15.06 |
26735.44 |
14927 |
2015.06.15 22:01 |
close |
7462 |
0.10 |
1.04852 |
1.05987 |
0.00000 |
3.71 |
26739.15 |
14928 |
2015.06.15 22:01 |
close |
7463 |
0.10 |
1.04852 |
1.06256 |
0.00000 |
32.25 |
26771.40 |
14929 |
2015.06.15 22:01 |
close |
7464 |
0.10 |
1.04852 |
1.06214 |
0.00000 |
27.79 |
26799.19 |
14930 |
2015.06.15 22:01 |
close |
7465 |
0.10 |
1.04852 |
1.06367 |
0.00000 |
44.03 |
26843.22 |
14931 |
2015.06.16 11:00 |
sell |
7466 |
0.10 |
1.05007 |
1.06107 |
0.00000 |
|
14932 |
2015.06.16 11:33 |
close |
7466 |
0.10 |
1.04897 |
1.06107 |
0.00000 |
11.67 |
26854.89 |
14933 |
2015.06.16 15:00 |
buy |
7467 |
0.10 |
1.04746 |
1.03646 |
0.00000 |
|
14934 |
2015.06.16 15:35 |
buy |
7468 |
0.10 |
1.04624 |
1.03524 |
0.00000 |
|
14935 |
2015.06.16 16:35 |
close |
7467 |
0.10 |
1.04795 |
1.03646 |
0.00000 |
5.20 |
26860.09 |
14936 |
2015.06.16 16:35 |
close |
7468 |
0.10 |
1.04795 |
1.03524 |
0.00000 |
18.15 |
26878.24 |
14937 |
2015.06.16 17:10 |
buy |
7469 |
0.10 |
1.04651 |
1.03551 |
0.00000 |
|
14938 |
2015.06.16 18:33 |
close |
7469 |
0.10 |
1.04761 |
1.03551 |
0.00000 |
11.67 |
26889.91 |
14939 |
2015.06.17 10:05 |
buy |
7470 |
0.10 |
1.04629 |
1.03529 |
0.00000 |
|
14940 |
2015.06.17 10:40 |
buy |
7471 |
0.10 |
1.04090 |
1.02990 |
0.00000 |
|
14941 |
2015.06.17 12:21 |
close |
7470 |
0.10 |
1.04470 |
1.03529 |
0.00000 |
-16.87 |
26873.04 |
14942 |
2015.06.17 12:21 |
close |
7471 |
0.10 |
1.04470 |
1.02990 |
0.00000 |
40.31 |
26913.35 |
14943 |
2015.06.17 18:30 |
buy |
7472 |
0.10 |
1.04290 |
1.03190 |
0.00000 |
|
14944 |
2015.06.17 19:35 |
buy |
7473 |
0.10 |
1.04239 |
1.03139 |
0.00000 |
|
14945 |
2015.06.17 20:03 |
close |
7472 |
0.10 |
1.04375 |
1.03190 |
0.00000 |
9.02 |
26922.37 |
14946 |
2015.06.17 20:03 |
close |
7473 |
0.10 |
1.04375 |
1.03139 |
0.00000 |
14.43 |
26936.80 |
14947 |
2015.06.17 21:00 |
buy |
7474 |
0.10 |
1.04201 |
1.03101 |
0.00000 |
|
14948 |
2015.06.17 21:01 |
close |
7474 |
0.10 |
1.04313 |
1.03101 |
0.00000 |
11.88 |
26948.68 |
14949 |
2015.06.18 01:55 |
sell |
7475 |
0.10 |
1.04549 |
1.05649 |
0.00000 |
|
14950 |
2015.06.18 02:30 |
sell |
7476 |
0.10 |
1.04625 |
1.05725 |
0.00000 |
|
14951 |
2015.06.18 09:45 |
close |
7475 |
0.10 |
1.04477 |
1.05649 |
0.00000 |
7.64 |
26956.32 |
14952 |
2015.06.18 09:45 |
close |
7476 |
0.10 |
1.04477 |
1.05725 |
0.00000 |
15.70 |
26972.02 |
14953 |
2015.06.18 14:20 |
buy |
7477 |
0.10 |
1.04429 |
1.03329 |
0.00000 |
|
14954 |
2015.06.18 14:50 |
close |
7477 |
0.10 |
1.04540 |
1.03329 |
0.00000 |
11.78 |
26983.80 |
14955 |
2015.06.18 16:00 |
buy |
7478 |
0.10 |
1.04467 |
1.03367 |
0.00000 |
|
14956 |
2015.06.18 17:02 |
close |
7478 |
0.10 |
1.04577 |
1.03367 |
0.00000 |
11.67 |
26995.47 |
14957 |
2015.06.18 18:00 |
sell |
7479 |
0.10 |
1.04726 |
1.05826 |
0.00000 |
|
14958 |
2015.06.18 18:35 |
sell |
7480 |
0.10 |
1.04842 |
1.05942 |
0.00000 |
|
14959 |
2015.06.18 19:10 |
sell |
7481 |
0.10 |
1.04988 |
1.06088 |
0.00000 |
|
14960 |
2015.06.18 19:50 |
sell |
7482 |
0.10 |
1.05063 |
1.06163 |
0.00000 |
|
14961 |
2015.06.18 21:56 |
close |
7479 |
0.10 |
1.04794 |
1.05826 |
0.00000 |
-7.22 |
26988.25 |
14962 |
2015.06.18 21:56 |
close |
7480 |
0.10 |
1.04794 |
1.05942 |
0.00000 |
5.09 |
26993.34 |
14963 |
2015.06.18 21:56 |
close |
7481 |
0.10 |
1.04794 |
1.06088 |
0.00000 |
20.58 |
27013.92 |
14964 |
2015.06.18 21:56 |
close |
7482 |
0.10 |
1.04794 |
1.06163 |
0.00000 |
28.53 |
27042.45 |
14965 |
2015.06.19 09:00 |
buy |
7483 |
0.10 |
1.04630 |
1.03530 |
0.00000 |
|
14966 |
2015.06.19 10:10 |
buy |
7484 |
0.10 |
1.04515 |
1.03415 |
0.00000 |
|
14967 |
2015.06.19 10:45 |
close |
7483 |
0.10 |
1.04683 |
1.03530 |
0.00000 |
5.62 |
27048.07 |
14968 |
2015.06.19 10:45 |
close |
7484 |
0.10 |
1.04683 |
1.03415 |
0.00000 |
17.82 |
27065.89 |
14969 |
2015.06.19 11:25 |
buy |
7485 |
0.10 |
1.04424 |
1.03324 |
0.00000 |
|
14970 |
2015.06.19 13:40 |
buy |
7486 |
0.10 |
1.04340 |
1.03240 |
0.00000 |
|
14971 |
2015.06.19 14:38 |
close |
7485 |
0.10 |
1.04493 |
1.03324 |
0.00000 |
7.32 |
27073.21 |
14972 |
2015.06.19 14:38 |
close |
7486 |
0.10 |
1.04493 |
1.03240 |
0.00000 |
16.24 |
27089.45 |
14973 |
2015.06.19 21:00 |
buy |
7487 |
0.10 |
1.04272 |
1.03172 |
0.00000 |
|
14974 |
2015.06.19 21:55 |
buy |
7488 |
0.10 |
1.04140 |
1.03040 |
0.00000 |
|
14975 |
2015.06.19 22:35 |
buy |
7489 |
0.10 |
1.04070 |
1.02970 |
0.00000 |
|
14976 |
2015.06.19 23:10 |
buy |
7490 |
0.10 |
1.04046 |
1.02946 |
0.00000 |
|
14977 |
2015.06.19 23:39 |
close |
7487 |
0.10 |
1.04243 |
1.03172 |
0.00000 |
-3.08 |
27086.37 |
14978 |
2015.06.19 23:39 |
close |
7488 |
0.10 |
1.04243 |
1.03040 |
0.00000 |
10.92 |
27097.29 |
14979 |
2015.06.19 23:39 |
close |
7489 |
0.10 |
1.04243 |
1.02970 |
0.00000 |
18.35 |
27115.64 |
14980 |
2015.06.19 23:39 |
close |
7490 |
0.10 |
1.04243 |
1.02946 |
0.00000 |
20.90 |
27136.54 |
14981 |
2015.06.22 07:00 |
sell |
7491 |
0.10 |
1.04429 |
1.05529 |
0.00000 |
|
14982 |
2015.06.22 07:35 |
sell |
7492 |
0.10 |
1.04470 |
1.05570 |
0.00000 |
|
14983 |
2015.06.22 08:10 |
sell |
7493 |
0.10 |
1.04504 |
1.05604 |
0.00000 |
|
14984 |
2015.06.22 08:45 |
sell |
7494 |
0.10 |
1.04502 |
1.05602 |
0.00000 |
|
14985 |
2015.06.22 10:00 |
sell |
7495 |
0.10 |
1.04535 |
1.05635 |
0.00000 |
|
14986 |
2015.06.22 10:20 |
close |
7491 |
0.10 |
1.04378 |
1.05529 |
0.00000 |
5.41 |
27141.95 |
14987 |
2015.06.22 10:20 |
close |
7492 |
0.10 |
1.04378 |
1.05570 |
0.00000 |
9.76 |
27151.71 |
14988 |
2015.06.22 10:20 |
close |
7493 |
0.10 |
1.04378 |
1.05604 |
0.00000 |
13.36 |
27165.07 |
14989 |
2015.06.22 10:20 |
close |
7494 |
0.10 |
1.04378 |
1.05602 |
0.00000 |
13.15 |
27178.22 |
14990 |
2015.06.22 10:20 |
close |
7495 |
0.10 |
1.04378 |
1.05635 |
0.00000 |
16.65 |
27194.87 |
14991 |
2015.06.22 15:00 |
sell |
7496 |
0.10 |
1.04590 |
1.05690 |
0.00000 |
|
14992 |
2015.06.22 15:13 |
close |
7496 |
0.10 |
1.04479 |
1.05690 |
0.00000 |
11.78 |
27206.65 |
14993 |
2015.06.22 17:05 |
sell |
7497 |
0.10 |
1.04666 |
1.05766 |
0.00000 |
|
14994 |
2015.06.22 17:40 |
sell |
7498 |
0.10 |
1.04710 |
1.05810 |
0.00000 |
|
14995 |
2015.06.22 17:44 |
close |
7497 |
0.10 |
1.04578 |
1.05766 |
0.00000 |
9.34 |
27215.99 |
14996 |
2015.06.22 17:44 |
close |
7498 |
0.10 |
1.04578 |
1.05810 |
0.00000 |
14.01 |
27230.00 |
14997 |
2015.06.22 18:25 |
sell |
7499 |
0.10 |
1.04670 |
1.05770 |
0.00000 |
|
14998 |
2015.06.22 18:49 |
close |
7499 |
0.10 |
1.04560 |
1.05770 |
0.00000 |
11.67 |
27241.67 |
14999 |
2015.06.22 20:15 |
sell |
7500 |
0.10 |
1.04628 |
1.05728 |
0.00000 |
|
49