USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33497プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2021.02.15 02:55 | modify | 5481 | 0.10 | 105.092 | 105.392 | 0.000 | ||
| 17701 | 2021.02.15 06:30 | close | 5481 | 0.10 | 105.049 | 105.392 | 0.000 | 4.10 | 26541.12 |
| 17702 | 2021.02.16 02:55 | sell | 5482 | 0.10 | 105.473 | 0.000 | 0.000 | ||
| 17703 | 2021.02.16 02:55 | modify | 5482 | 0.10 | 105.473 | 105.773 | 105.284 | ||
| 17704 | 2021.02.16 06:30 | close | 5482 | 0.10 | 105.622 | 105.773 | 105.284 | -14.11 | 26527.01 |
| 17705 | 2021.02.16 22:00 | buy | 5483 | 0.10 | 105.899 | 0.000 | 0.000 | ||
| 17706 | 2021.02.16 22:00 | modify | 5483 | 0.10 | 105.899 | 105.099 | 106.480 | ||
| 17707 | 2021.02.16 22:00 | modify | 5483 | 0.10 | 105.899 | 105.428 | 106.480 | ||
| 17708 | 2021.02.17 01:06 | modify | 5483 | 0.10 | 105.899 | 105.604 | 106.480 | ||
| 17709 | 2021.02.17 02:55 | close | 5483 | 0.10 | 106.140 | 105.604 | 106.480 | 22.70 | 26549.71 |
| 17710 | 2021.02.17 02:55 | sell | 5484 | 0.10 | 106.144 | 0.000 | 0.000 | ||
| 17711 | 2021.02.17 02:55 | modify | 5484 | 0.10 | 106.144 | 106.444 | 0.000 | ||
| 17712 | 2021.02.17 06:30 | close | 5484 | 0.10 | 105.943 | 106.444 | 0.000 | 18.98 | 26568.69 |
| 17713 | 2021.02.18 22:00 | buy | 5485 | 0.10 | 105.690 | 0.000 | 0.000 | ||
| 17714 | 2021.02.18 22:00 | modify | 5485 | 0.10 | 105.690 | 104.890 | 106.166 | ||
| 17715 | 2021.02.18 22:00 | modify | 5485 | 0.10 | 105.690 | 105.156 | 106.166 | ||
| 17716 | 2021.02.19 02:55 | close | 5485 | 0.10 | 105.707 | 105.156 | 106.166 | 1.60 | 26570.29 |
| 17717 | 2021.02.19 02:55 | sell | 5486 | 0.10 | 105.693 | 0.000 | 0.000 | ||
| 17718 | 2021.02.19 02:55 | modify | 5486 | 0.10 | 105.693 | 105.993 | 105.585 | ||
| 17719 | 2021.02.19 06:30 | close | 5486 | 0.10 | 105.675 | 105.993 | 105.585 | 1.70 | 26571.99 |
| 17720 | 2021.02.22 22:00 | buy | 5487 | 0.10 | 105.019 | 0.000 | 0.000 | ||
| 17721 | 2021.02.22 22:00 | modify | 5487 | 0.10 | 105.019 | 104.219 | 0.000 | ||
| 17722 | 2021.02.23 02:55 | close | 5487 | 0.10 | 104.928 | 104.219 | 0.000 | -8.68 | 26563.31 |
| 17723 | 2021.02.23 02:55 | sell | 5488 | 0.10 | 104.946 | 0.000 | 0.000 | ||
| 17724 | 2021.02.23 02:55 | modify | 5488 | 0.10 | 104.946 | 105.246 | 0.000 | ||
| 17725 | 2021.02.23 06:30 | close | 5488 | 0.10 | 105.046 | 105.246 | 0.000 | -9.52 | 26553.79 |
| 17726 | 2021.02.24 02:55 | sell | 5489 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 17727 | 2021.02.24 02:55 | modify | 5489 | 0.10 | 105.401 | 105.701 | 105.150 | ||
| 17728 | 2021.02.24 06:30 | close | 5489 | 0.10 | 105.496 | 105.701 | 105.150 | -9.01 | 26544.78 |
| 17729 | 2021.02.24 22:00 | buy | 5490 | 0.10 | 105.957 | 0.000 | 0.000 | ||
| 17730 | 2021.02.24 22:00 | modify | 5490 | 0.10 | 105.957 | 105.157 | 106.498 | ||
| 17731 | 2021.02.24 22:00 | modify | 5490 | 0.10 | 105.957 | 105.413 | 106.498 | ||
| 17732 | 2021.02.25 02:55 | close | 5490 | 0.10 | 106.044 | 105.413 | 106.498 | 8.17 | 26552.95 |
| 17733 | 2021.02.25 02:55 | sell | 5491 | 0.10 | 106.031 | 0.000 | 0.000 | ||
| 17734 | 2021.02.25 02:55 | modify | 5491 | 0.10 | 106.031 | 106.331 | 0.000 | ||
| 17735 | 2021.02.25 06:30 | close | 5491 | 0.10 | 105.909 | 106.331 | 0.000 | 11.52 | 26564.47 |
| 17736 | 2021.02.26 02:55 | sell | 5492 | 0.10 | 106.222 | 0.000 | 0.000 | ||
| 17737 | 2021.02.26 02:55 | modify | 5492 | 0.10 | 106.222 | 106.522 | 105.818 | ||
| 17738 | 2021.02.26 06:30 | close | 5492 | 0.10 | 106.107 | 106.522 | 105.818 | 10.84 | 26575.31 |
| 17739 | 2021.03.01 00:20 | buy | 5493 | 0.10 | 106.551 | 0.000 | 0.000 | ||
| 17740 | 2021.03.01 00:20 | modify | 5493 | 0.10 | 106.551 | 105.751 | 107.100 | ||
| 17741 | 2021.03.01 00:47 | modify | 5493 | 0.10 | 106.551 | 105.903 | 107.100 | ||
| 17742 | 2021.03.01 02:55 | close | 5493 | 0.10 | 106.464 | 105.903 | 107.100 | -8.17 | 26567.14 |
| 17743 | 2021.03.01 22:00 | buy | 5494 | 0.10 | 106.813 | 0.000 | 0.000 | ||
| 17744 | 2021.03.01 22:00 | modify | 5494 | 0.10 | 106.813 | 106.013 | 107.298 | ||
| 17745 | 2021.03.01 22:00 | modify | 5494 | 0.10 | 106.813 | 106.164 | 107.298 | ||
| 17746 | 2021.03.02 02:55 | close | 5494 | 0.10 | 106.854 | 106.164 | 107.298 | 3.82 | 26570.97 |
| 17747 | 2021.03.04 22:00 | buy | 5495 | 0.10 | 107.919 | 0.000 | 0.000 | ||
| 17748 | 2021.03.04 22:00 | modify | 5495 | 0.10 | 107.919 | 107.119 | 108.480 | ||
| 17749 | 2021.03.04 22:00 | modify | 5495 | 0.10 | 107.919 | 107.303 | 108.480 | ||
| 17750 | 2021.03.05 02:55 | close | 5495 | 0.10 | 107.875 | 107.303 | 108.480 | -4.09 | 26566.88 |
| 17751 | 2021.03.05 02:55 | sell | 5496 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 17752 | 2021.03.05 02:55 | modify | 5496 | 0.10 | 107.860 | 108.160 | 107.629 | ||
| 17753 | 2021.03.05 06:30 | close | 5496 | 0.10 | 108.099 | 108.160 | 107.629 | -22.11 | 26544.77 |
| 17754 | 2021.03.08 02:55 | sell | 5497 | 0.10 | 108.324 | 0.000 | 0.000 | ||
| 17755 | 2021.03.08 02:55 | modify | 5497 | 0.10 | 108.324 | 108.624 | 108.042 | ||
| 17756 | 2021.03.08 06:30 | close | 5497 | 0.10 | 108.395 | 108.624 | 108.042 | -6.55 | 26538.22 |
| 17757 | 2021.03.09 02:55 | sell | 5498 | 0.10 | 109.099 | 0.000 | 0.000 | ||
| 17758 | 2021.03.09 02:55 | modify | 5498 | 0.10 | 109.099 | 109.399 | 0.000 | ||
| 17759 | 2021.03.09 06:30 | close | 5498 | 0.10 | 109.137 | 109.399 | 0.000 | -3.49 | 26534.73 |
| 17760 | 2021.03.09 22:00 | buy | 5499 | 0.10 | 108.464 | 0.000 | 0.000 | ||
| 17761 | 2021.03.09 22:00 | modify | 5499 | 0.10 | 108.464 | 107.664 | 109.141 | ||
| 17762 | 2021.03.09 22:27 | modify | 5499 | 0.10 | 108.464 | 107.815 | 109.141 | ||
| 17763 | 2021.03.10 01:20 | modify | 5499 | 0.10 | 108.464 | 107.968 | 109.141 | ||
| 17764 | 2021.03.10 02:55 | close | 5499 | 0.10 | 108.542 | 107.968 | 109.141 | 7.17 | 26541.90 |
| 17765 | 2021.03.10 02:55 | sell | 5500 | 0.10 | 108.547 | 0.000 | 0.000 | ||
| 17766 | 2021.03.10 02:55 | modify | 5500 | 0.10 | 108.547 | 108.847 | 108.191 | ||
| 17767 | 2021.03.10 06:30 | close | 5500 | 0.10 | 108.824 | 108.847 | 108.191 | -25.46 | 26516.44 |
| 17768 | 2021.03.11 22:00 | buy | 5501 | 0.10 | 108.467 | 0.000 | 0.000 | ||
| 17769 | 2021.03.11 22:00 | modify | 5501 | 0.10 | 108.467 | 107.667 | 109.019 | ||
| 17770 | 2021.03.11 23:34 | modify | 5501 | 0.10 | 108.467 | 107.819 | 109.019 | ||
| 17771 | 2021.03.12 02:55 | close | 5501 | 0.10 | 108.597 | 107.819 | 109.019 | 11.97 | 26528.41 |
| 17772 | 2021.03.15 01:05 | buy | 5502 | 0.10 | 109.023 | 0.000 | 0.000 | ||
| 17773 | 2021.03.15 01:05 | modify | 5502 | 0.10 | 109.023 | 108.223 | 0.000 | ||
| 17774 | 2021.03.15 03:55 | close | 5502 | 0.10 | 109.044 | 108.223 | 0.000 | 1.93 | 26530.34 |
| 17775 | 2021.03.15 03:55 | sell | 5503 | 0.10 | 109.042 | 0.000 | 0.000 | ||
| 17776 | 2021.03.15 03:55 | modify | 5503 | 0.10 | 109.042 | 109.342 | 0.000 | ||
| 17777 | 2021.03.15 07:30 | close | 5503 | 0.10 | 109.152 | 109.342 | 0.000 | -10.08 | 26520.26 |
| 17778 | 2021.03.16 03:55 | sell | 5504 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 17779 | 2021.03.16 03:55 | modify | 5504 | 0.10 | 109.219 | 109.519 | 109.076 | ||
| 17780 | 2021.03.16 07:30 | close | 5504 | 0.10 | 109.147 | 109.519 | 109.076 | 6.59 | 26526.85 |
| 17781 | 2021.03.16 23:00 | buy | 5505 | 0.10 | 108.993 | 0.000 | 0.000 | ||
| 17782 | 2021.03.16 23:00 | modify | 5505 | 0.10 | 108.993 | 108.193 | 0.000 | ||
| 17783 | 2021.03.17 03:55 | close | 5505 | 0.10 | 109.120 | 108.193 | 0.000 | 11.63 | 26538.48 |
| 17784 | 2021.03.17 03:55 | sell | 5506 | 0.10 | 109.129 | 0.000 | 0.000 | ||
| 17785 | 2021.03.17 03:55 | modify | 5506 | 0.10 | 109.129 | 109.429 | 0.000 | ||
| 17786 | 2021.03.17 07:30 | close | 5506 | 0.10 | 109.109 | 109.429 | 0.000 | 1.83 | 26540.31 |
| 17787 | 2021.03.18 23:00 | buy | 5507 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 17788 | 2021.03.18 23:00 | modify | 5507 | 0.10 | 108.892 | 108.092 | 109.397 | ||
| 17789 | 2021.03.18 23:00 | modify | 5507 | 0.10 | 108.892 | 108.266 | 109.397 | ||
| 17790 | 2021.03.19 03:55 | close | 5507 | 0.10 | 109.080 | 108.266 | 109.397 | 17.23 | 26557.54 |
| 17791 | 2021.03.19 03:55 | sell | 5508 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 17792 | 2021.03.19 03:55 | modify | 5508 | 0.10 | 109.072 | 109.372 | 0.000 | ||
| 17793 | 2021.03.19 07:30 | close | 5508 | 0.10 | 108.911 | 109.372 | 0.000 | 14.78 | 26572.32 |
| 17794 | 2021.03.22 23:00 | buy | 5509 | 0.10 | 108.791 | 0.000 | 0.000 | ||
| 17795 | 2021.03.22 23:00 | modify | 5509 | 0.10 | 108.791 | 107.991 | 109.141 | ||
| 17796 | 2021.03.22 23:00 | modify | 5509 | 0.10 | 108.791 | 108.212 | 109.141 | ||
| 17797 | 2021.03.23 03:55 | close | 5509 | 0.10 | 108.832 | 108.212 | 109.141 | 3.76 | 26576.09 |
| 17798 | 2021.03.23 03:55 | sell | 5510 | 0.10 | 108.833 | 0.000 | 0.000 | ||
| 17799 | 2021.03.23 03:55 | modify | 5510 | 0.10 | 108.833 | 109.133 | 108.683 | ||
| 17800 | 2021.03.23 07:30 | close | 5510 | 0.10 | 108.741 | 109.133 | 108.683 | 8.46 | 26584.55 |
| 17801 | 2021.03.24 03:55 | sell | 5511 | 0.10 | 108.614 | 0.000 | 0.000 | ||
| 17802 | 2021.03.24 03:55 | modify | 5511 | 0.10 | 108.614 | 108.914 | 108.369 | ||
| 17803 | 2021.03.24 07:30 | close | 5511 | 0.10 | 108.509 | 108.914 | 108.369 | 9.68 | 26594.23 |
| 17804 | 2021.03.24 23:00 | buy | 5512 | 0.10 | 108.687 | 0.000 | 0.000 | ||
| 17805 | 2021.03.24 23:00 | modify | 5512 | 0.10 | 108.687 | 107.887 | 109.104 | ||
| 17806 | 2021.03.24 23:00 | modify | 5512 | 0.10 | 108.687 | 108.161 | 109.104 | ||
| 17807 | 2021.03.25 03:13 | modify | 5512 | 0.10 | 108.687 | 108.314 | 109.104 | ||
| 17808 | 2021.03.25 03:55 | close | 5512 | 0.10 | 108.859 | 108.314 | 109.104 | 15.77 | 26610.00 |
| 17809 | 2021.03.25 03:55 | sell | 5513 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 17810 | 2021.03.25 03:55 | modify | 5513 | 0.10 | 108.870 | 109.170 | 108.724 | ||
| 17811 | 2021.03.25 07:30 | close | 5513 | 0.10 | 108.946 | 109.170 | 108.724 | -6.98 | 26603.02 |
| 17812 | 2021.03.26 03:55 | sell | 5514 | 0.10 | 109.288 | 0.000 | 0.000 | ||
| 17813 | 2021.03.26 03:55 | modify | 5514 | 0.10 | 109.288 | 109.588 | 109.135 | ||
| 17814 | 2021.03.26 07:30 | close | 5514 | 0.10 | 109.262 | 109.588 | 109.135 | 2.38 | 26605.40 |
| 17815 | 2021.03.29 03:55 | sell | 5515 | 0.10 | 109.665 | 0.000 | 0.000 | ||
| 17816 | 2021.03.29 03:55 | modify | 5515 | 0.10 | 109.665 | 109.965 | 109.389 | ||
| 17817 | 2021.03.29 07:30 | close | 5515 | 0.10 | 109.513 | 109.965 | 109.389 | 13.88 | 26619.28 |
| 17818 | 2021.03.29 23:00 | buy | 5516 | 0.10 | 109.789 | 0.000 | 0.000 | ||
| 17819 | 2021.03.29 23:00 | modify | 5516 | 0.10 | 109.789 | 108.989 | 110.103 | ||
| 17820 | 2021.03.29 23:00 | modify | 5516 | 0.10 | 109.789 | 109.246 | 110.103 | ||
| 17821 | 2021.03.30 03:55 | close | 5516 | 0.10 | 109.835 | 109.246 | 110.103 | 4.18 | 26623.46 |
| 17822 | 2021.03.30 03:55 | sell | 5517 | 0.10 | 109.840 | 0.000 | 0.000 | ||
| 17823 | 2021.03.30 03:55 | modify | 5517 | 0.10 | 109.840 | 110.140 | 109.627 | ||
| 17824 | 2021.03.30 07:30 | close | 5517 | 0.10 | 109.978 | 110.140 | 109.627 | -12.55 | 26610.91 |
| 17825 | 2021.03.30 23:00 | buy | 5518 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 17826 | 2021.03.30 23:00 | modify | 5518 | 0.10 | 110.340 | 109.540 | 110.746 | ||
| 17827 | 2021.03.30 23:00 | modify | 5518 | 0.10 | 110.340 | 109.805 | 110.746 | ||
| 17828 | 2021.03.31 03:33 | modify | 5518 | 0.10 | 110.340 | 109.956 | 110.746 | ||
| 17829 | 2021.03.31 03:52 | modify | 5518 | 0.10 | 110.340 | 110.107 | 110.746 | ||
| 17830 | 2021.03.31 03:55 | close | 5518 | 0.10 | 110.668 | 110.107 | 110.746 | 29.63 | 26640.54 |
| 17831 | 2021.03.31 03:55 | sell | 5519 | 0.10 | 110.681 | 0.000 | 0.000 | ||
| 17832 | 2021.03.31 03:55 | modify | 5519 | 0.10 | 110.681 | 110.981 | 110.475 | ||
| 17833 | 2021.03.31 07:30 | close | 5519 | 0.10 | 110.864 | 110.981 | 110.475 | -16.51 | 26624.03 |
| 17834 | 2021.03.31 23:00 | buy | 5520 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 17835 | 2021.03.31 23:00 | modify | 5520 | 0.10 | 110.740 | 109.940 | 111.329 | ||
| 17836 | 2021.03.31 23:00 | modify | 5520 | 0.10 | 110.740 | 110.179 | 111.329 | ||
| 17837 | 2021.04.01 03:55 | close | 5520 | 0.10 | 110.817 | 110.179 | 111.329 | 6.92 | 26630.96 |
| 17838 | 2021.04.01 23:00 | buy | 5521 | 0.10 | 110.612 | 0.000 | 0.000 | ||
| 17839 | 2021.04.01 23:00 | modify | 5521 | 0.10 | 110.612 | 109.812 | 110.976 | ||
| 17840 | 2021.04.01 23:00 | modify | 5521 | 0.10 | 110.612 | 110.054 | 110.976 | ||
| 17841 | 2021.04.02 03:55 | close | 5521 | 0.10 | 110.645 | 110.054 | 110.976 | 2.97 | 26633.93 |
| 17842 | 2021.04.05 01:05 | buy | 5522 | 0.10 | 110.625 | 0.000 | 0.000 | ||
| 17843 | 2021.04.05 01:05 | modify | 5522 | 0.10 | 110.625 | 109.825 | 110.892 | ||
| 17844 | 2021.04.05 01:05 | modify | 5522 | 0.10 | 110.625 | 110.096 | 110.892 | ||
| 17845 | 2021.04.05 03:55 | close | 5522 | 0.10 | 110.622 | 110.096 | 110.892 | -0.27 | 26633.66 |
| 17846 | 2021.04.05 03:55 | sell | 5523 | 0.10 | 110.624 | 0.000 | 0.000 | ||
| 17847 | 2021.04.05 03:55 | modify | 5523 | 0.10 | 110.624 | 110.924 | 110.340 | ||
| 17848 | 2021.04.05 07:30 | close | 5523 | 0.10 | 110.605 | 110.924 | 110.340 | 1.72 | 26635.38 |
| 17849 | 2021.04.07 03:55 | sell | 5524 | 0.10 | 109.811 | 0.000 | 0.000 | ||
| 17850 | 2021.04.07 03:55 | modify | 5524 | 0.10 | 109.811 | 110.111 | 109.643 | ||
| 17851 | 2021.04.07 04:07 | t/p | 5524 | 0.10 | 109.651 | 110.111 | 109.643 | 14.59 | 26649.97 |
| 17852 | 2021.04.08 03:55 | sell | 5525 | 0.10 | 109.813 | 0.000 | 0.000 | ||
| 17853 | 2021.04.08 03:55 | modify | 5525 | 0.10 | 109.813 | 110.113 | 109.678 | ||
| 17854 | 2021.04.08 07:30 | close | 5525 | 0.10 | 109.743 | 110.113 | 109.678 | 6.38 | 26656.35 |
| 17855 | 2021.04.08 23:00 | buy | 5526 | 0.10 | 109.296 | 0.000 | 0.000 | ||
| 17856 | 2021.04.08 23:00 | modify | 5526 | 0.10 | 109.296 | 108.496 | 109.811 | ||
| 17857 | 2021.04.08 23:00 | modify | 5526 | 0.10 | 109.296 | 108.711 | 109.811 | ||
| 17858 | 2021.04.09 03:55 | close | 5526 | 0.10 | 109.282 | 108.711 | 109.811 | -1.30 | 26655.05 |
| 17859 | 2021.04.09 03:55 | sell | 5527 | 0.10 | 109.283 | 0.000 | 0.000 | ||
| 17860 | 2021.04.09 03:55 | modify | 5527 | 0.10 | 109.283 | 109.583 | 108.971 | ||
| 17861 | 2021.04.09 07:30 | close | 5527 | 0.10 | 109.302 | 109.583 | 108.971 | -1.74 | 26653.31 |
| 17862 | 2021.04.12 01:05 | buy | 5528 | 0.10 | 109.718 | 0.000 | 0.000 | ||
| 17863 | 2021.04.12 01:05 | modify | 5528 | 0.10 | 109.718 | 108.918 | 110.130 | ||
| 17864 | 2021.04.12 01:05 | modify | 5528 | 0.10 | 109.718 | 109.069 | 110.130 | ||
| 17865 | 2021.04.12 03:55 | close | 5528 | 0.10 | 109.712 | 109.069 | 110.130 | -0.55 | 26652.76 |
| 17866 | 2021.04.13 03:55 | sell | 5529 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 17867 | 2021.04.13 03:55 | modify | 5529 | 0.10 | 109.552 | 109.852 | 109.424 | ||
| 17868 | 2021.04.13 07:30 | close | 5529 | 0.10 | 109.735 | 109.852 | 109.424 | -16.68 | 26636.08 |
| 17869 | 2021.04.14 23:00 | buy | 5530 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 17870 | 2021.04.14 23:00 | modify | 5530 | 0.10 | 108.907 | 108.107 | 0.000 | ||
| 17871 | 2021.04.15 03:54 | modify | 5530 | 0.10 | 108.907 | 108.258 | 0.000 | ||
| 17872 | 2021.04.15 03:55 | close | 5530 | 0.10 | 108.879 | 108.258 | 0.000 | -2.61 | 26633.48 |
| 17873 | 2021.04.15 03:55 | sell | 5531 | 0.10 | 108.888 | 0.000 | 0.000 | ||
| 17874 | 2021.04.15 03:55 | modify | 5531 | 0.10 | 108.888 | 109.188 | 108.676 | ||
| 17875 | 2021.04.15 07:30 | close | 5531 | 0.10 | 108.879 | 109.188 | 108.676 | 0.83 | 26634.31 |
| 17876 | 2021.04.16 03:55 | sell | 5532 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 17877 | 2021.04.16 03:55 | modify | 5532 | 0.10 | 108.690 | 108.990 | 108.493 | ||
| 17878 | 2021.04.16 07:30 | close | 5532 | 0.10 | 108.839 | 108.990 | 108.493 | -13.70 | 26620.61 |
| 17879 | 2021.04.19 00:55 | buy | 5533 | 0.10 | 108.794 | 0.000 | 0.000 | ||
| 17880 | 2021.04.19 00:55 | modify | 5533 | 0.10 | 108.794 | 107.994 | 109.076 | ||
| 17881 | 2021.04.19 00:55 | modify | 5533 | 0.10 | 108.794 | 108.205 | 109.076 | ||
| 17882 | 2021.04.19 03:55 | close | 5533 | 0.10 | 108.654 | 108.205 | 109.076 | -12.88 | 26607.73 |
| 17883 | 2021.04.19 03:55 | sell | 5534 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 17884 | 2021.04.19 03:55 | modify | 5534 | 0.10 | 108.658 | 108.958 | 108.325 | ||
| 17885 | 2021.04.19 07:30 | close | 5534 | 0.10 | 108.672 | 108.958 | 108.325 | -1.29 | 26606.44 |
| 17886 | 2021.04.19 23:00 | buy | 5535 | 0.10 | 108.179 | 0.000 | 0.000 | ||
| 17887 | 2021.04.19 23:00 | modify | 5535 | 0.10 | 108.179 | 107.379 | 108.622 | ||
| 17888 | 2021.04.19 23:00 | modify | 5535 | 0.10 | 108.179 | 107.602 | 108.622 | ||
| 17889 | 2021.04.20 03:55 | close | 5535 | 0.10 | 108.177 | 107.602 | 108.622 | -0.19 | 26606.25 |
| 17890 | 2021.04.20 03:55 | sell | 5536 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 17891 | 2021.04.20 03:55 | modify | 5536 | 0.10 | 108.180 | 108.480 | 107.983 | ||
| 17892 | 2021.04.20 07:30 | close | 5536 | 0.10 | 108.146 | 108.480 | 107.983 | 3.14 | 26609.39 |
| 17893 | 2021.04.20 23:00 | buy | 5537 | 0.10 | 108.092 | 0.000 | 0.000 | ||
| 17894 | 2021.04.20 23:00 | modify | 5537 | 0.10 | 108.092 | 107.292 | 0.000 | ||
| 17895 | 2021.04.21 03:55 | close | 5537 | 0.10 | 108.040 | 107.292 | 0.000 | -4.83 | 26604.56 |
| 17896 | 2021.04.21 03:55 | sell | 5538 | 0.10 | 108.043 | 0.000 | 0.000 | ||
| 17897 | 2021.04.21 03:55 | modify | 5538 | 0.10 | 108.043 | 108.343 | 0.000 | ||
| 17898 | 2021.04.21 07:30 | close | 5538 | 0.10 | 108.056 | 108.343 | 0.000 | -1.20 | 26603.36 |
| 17899 | 2021.04.22 23:00 | buy | 5539 | 0.10 | 108.039 | 0.000 | 0.000 | ||
| 17900 | 2021.04.22 23:00 | modify | 5539 | 0.10 | 108.039 | 107.239 | 0.000 | ||
| 17901 | 2021.04.23 03:55 | close | 5539 | 0.10 | 107.911 | 107.239 | 0.000 | -11.87 | 26591.49 |
| 17902 | 2021.04.23 03:55 | sell | 5540 | 0.10 | 107.897 | 0.000 | 0.000 | ||
| 17903 | 2021.04.23 03:55 | modify | 5540 | 0.10 | 107.897 | 108.197 | 0.000 | ||
| 17904 | 2021.04.23 07:30 | close | 5540 | 0.10 | 107.901 | 108.197 | 0.000 | -0.37 | 26591.12 |
| 17905 | 2021.04.26 03:55 | sell | 5541 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 17906 | 2021.04.26 03:55 | modify | 5541 | 0.10 | 107.878 | 108.178 | 107.677 | ||
| 17907 | 2021.04.26 07:09 | t/p | 5541 | 0.10 | 107.683 | 108.178 | 107.677 | 18.11 | 26609.23 |
| 17908 | 2021.04.27 03:55 | sell | 5542 | 0.10 | 108.145 | 0.000 | 0.000 | ||
| 17909 | 2021.04.27 03:55 | modify | 5542 | 0.10 | 108.145 | 108.445 | 0.000 | ||
| 17910 | 2021.04.27 07:30 | close | 5542 | 0.10 | 108.258 | 108.445 | 0.000 | -10.44 | 26598.79 |
| 17911 | 2021.04.29 03:55 | sell | 5543 | 0.10 | 108.444 | 0.000 | 0.000 | ||
| 17912 | 2021.04.29 03:55 | modify | 5543 | 0.10 | 108.444 | 108.744 | 108.195 | ||
| 17913 | 2021.04.29 07:30 | close | 5543 | 0.10 | 108.636 | 108.744 | 108.195 | -17.68 | 26581.11 |
| 17914 | 2021.04.29 23:00 | buy | 5544 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 17915 | 2021.04.29 23:00 | modify | 5544 | 0.10 | 108.890 | 108.090 | 109.523 | ||
| 17916 | 2021.04.29 23:00 | modify | 5544 | 0.10 | 108.890 | 108.333 | 109.523 | ||
| 17917 | 2021.04.30 03:55 | close | 5544 | 0.10 | 108.943 | 108.333 | 109.523 | 4.86 | 26585.97 |
| 17918 | 2021.04.30 03:55 | sell | 5545 | 0.10 | 108.953 | 0.000 | 0.000 | ||
| 17919 | 2021.04.30 03:55 | modify | 5545 | 0.10 | 108.953 | 109.253 | 0.000 | ||
| 17920 | 2021.04.30 07:30 | close | 5545 | 0.10 | 108.795 | 109.253 | 0.000 | 14.52 | 26600.49 |
| 17921 | 2021.05.04 23:00 | buy | 5546 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 17922 | 2021.05.04 23:00 | modify | 5546 | 0.10 | 109.303 | 108.503 | 109.976 | ||
| 17923 | 2021.05.04 23:00 | modify | 5546 | 0.10 | 109.303 | 108.692 | 109.976 | ||
| 17924 | 2021.05.05 03:55 | close | 5546 | 0.10 | 109.347 | 108.692 | 109.976 | 4.02 | 26604.51 |
| 17925 | 2021.05.05 03:55 | sell | 5547 | 0.10 | 109.351 | 0.000 | 0.000 | ||
| 17926 | 2021.05.05 03:55 | modify | 5547 | 0.10 | 109.351 | 109.651 | 109.243 | ||
| 17927 | 2021.05.05 05:30 | t/p | 5547 | 0.10 | 109.240 | 109.651 | 109.243 | 10.16 | 26614.67 |
| 17928 | 2021.05.07 03:55 | sell | 5548 | 0.10 | 109.127 | 0.000 | 0.000 | ||
| 17929 | 2021.05.07 03:55 | modify | 5548 | 0.10 | 109.127 | 109.427 | 0.000 | ||
| 17930 | 2021.05.07 07:30 | close | 5548 | 0.10 | 109.096 | 109.427 | 0.000 | 2.84 | 26617.51 |
| 17931 | 2021.05.10 01:05 | buy | 5549 | 0.10 | 108.579 | 0.000 | 0.000 | ||
| 17932 | 2021.05.10 01:05 | modify | 5549 | 0.10 | 108.579 | 107.779 | 109.206 | ||
| 17933 | 2021.05.10 01:05 | modify | 5549 | 0.10 | 108.579 | 107.953 | 109.206 | ||
| 17934 | 2021.05.10 03:15 | modify | 5549 | 0.10 | 108.579 | 108.105 | 109.206 | ||
| 17935 | 2021.05.10 03:55 | close | 5549 | 0.10 | 108.742 | 108.105 | 109.206 | 14.99 | 26632.50 |
| 17936 | 2021.05.10 03:55 | sell | 5550 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 17937 | 2021.05.10 03:55 | modify | 5550 | 0.10 | 108.732 | 109.032 | 108.363 | ||
| 17938 | 2021.05.10 07:30 | close | 5550 | 0.10 | 108.876 | 109.032 | 108.363 | -13.22 | 26619.28 |
| 17939 | 2021.05.11 23:00 | buy | 5551 | 0.10 | 108.657 | 0.000 | 0.000 | ||
| 17940 | 2021.05.11 23:00 | modify | 5551 | 0.10 | 108.657 | 107.857 | 109.176 | ||
| 17941 | 2021.05.11 23:00 | modify | 5551 | 0.10 | 108.657 | 108.046 | 109.176 | ||
| 17942 | 2021.05.12 03:55 | close | 5551 | 0.10 | 108.788 | 108.046 | 109.176 | 12.03 | 26631.32 |
| 17943 | 2021.05.13 03:55 | sell | 5552 | 0.10 | 109.597 | 0.000 | 0.000 | ||
| 17944 | 2021.05.13 03:55 | modify | 5552 | 0.10 | 109.597 | 109.897 | 109.423 | ||
| 17945 | 2021.05.13 07:30 | close | 5552 | 0.10 | 109.710 | 109.897 | 109.423 | -10.30 | 26621.02 |
| 17946 | 2021.05.13 23:00 | buy | 5553 | 0.10 | 109.423 | 0.000 | 0.000 | ||
| 17947 | 2021.05.13 23:00 | modify | 5553 | 0.10 | 109.423 | 108.623 | 109.902 | ||
| 17948 | 2021.05.13 23:03 | modify | 5553 | 0.10 | 109.423 | 108.774 | 109.902 | ||
| 17949 | 2021.05.14 03:24 | modify | 5553 | 0.10 | 109.423 | 108.925 | 109.902 | ||
| 17950 | 2021.05.14 03:55 | close | 5553 | 0.10 | 109.622 | 108.925 | 109.902 | 18.14 | 26639.16 |
| 17951 | 2021.05.14 03:55 | sell | 5554 | 0.10 | 109.614 | 0.000 | 0.000 | ||
| 17952 | 2021.05.14 03:55 | modify | 5554 | 0.10 | 109.614 | 109.914 | 109.447 | ||
| 17953 | 2021.05.14 07:30 | close | 5554 | 0.10 | 109.559 | 109.914 | 109.447 | 5.02 | 26644.18 |
| 17954 | 2021.05.17 01:05 | buy | 5555 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 17955 | 2021.05.17 01:05 | modify | 5555 | 0.10 | 109.348 | 108.548 | 109.719 | ||
| 17956 | 2021.05.17 01:05 | modify | 5555 | 0.10 | 109.348 | 108.737 | 109.719 | ||
| 17957 | 2021.05.17 03:13 | modify | 5555 | 0.10 | 109.348 | 108.889 | 109.719 | ||
| 17958 | 2021.05.17 03:55 | close | 5555 | 0.10 | 109.449 | 108.889 | 109.719 | 9.23 | 26653.41 |
| 17959 | 2021.05.17 03:55 | sell | 5556 | 0.10 | 109.446 | 0.000 | 0.000 | ||
| 17960 | 2021.05.17 03:55 | modify | 5556 | 0.10 | 109.446 | 109.746 | 109.119 | ||
| 17961 | 2021.05.17 07:30 | close | 5556 | 0.10 | 109.369 | 109.746 | 109.119 | 7.04 | 26660.45 |
| 17962 | 2021.05.18 23:00 | buy | 5557 | 0.10 | 108.900 | 0.000 | 0.000 | ||
| 17963 | 2021.05.18 23:00 | modify | 5557 | 0.10 | 108.900 | 108.100 | 0.000 | ||
| 17964 | 2021.05.19 02:56 | modify | 5557 | 0.10 | 108.900 | 108.253 | 0.000 | ||
| 17965 | 2021.05.19 03:55 | close | 5557 | 0.10 | 108.977 | 108.253 | 0.000 | 7.06 | 26667.51 |
| 17966 | 2021.05.19 03:55 | sell | 5558 | 0.10 | 108.968 | 0.000 | 0.000 | ||
| 17967 | 2021.05.19 03:55 | modify | 5558 | 0.10 | 108.968 | 109.268 | 108.747 | ||
| 17968 | 2021.05.19 07:30 | close | 5558 | 0.10 | 108.914 | 109.268 | 108.747 | 4.96 | 26672.47 |
| 17969 | 2021.05.19 23:00 | buy | 5559 | 0.10 | 109.203 | 0.000 | 0.000 | ||
| 17970 | 2021.05.19 23:00 | modify | 5559 | 0.10 | 109.203 | 108.403 | 109.997 | ||
| 17971 | 2021.05.19 23:00 | modify | 5559 | 0.10 | 109.203 | 108.600 | 109.997 | ||
| 17972 | 2021.05.20 03:55 | close | 5559 | 0.10 | 109.215 | 108.600 | 109.997 | 1.07 | 26673.54 |
| 17973 | 2021.05.20 03:55 | sell | 5560 | 0.10 | 109.215 | 0.000 | 0.000 | ||
| 17974 | 2021.05.20 03:55 | modify | 5560 | 0.10 | 109.215 | 109.515 | 109.018 | ||
| 17975 | 2021.05.20 07:30 | close | 5560 | 0.10 | 109.152 | 109.515 | 109.018 | 5.77 | 26679.31 |
| 17976 | 2021.05.20 23:00 | buy | 5561 | 0.10 | 108.785 | 0.000 | 0.000 | ||
| 17977 | 2021.05.20 23:00 | modify | 5561 | 0.10 | 108.785 | 107.985 | 109.179 | ||
| 17978 | 2021.05.20 23:00 | modify | 5561 | 0.10 | 108.785 | 108.137 | 109.179 | ||
| 17979 | 2021.05.21 03:52 | modify | 5561 | 0.10 | 108.785 | 108.288 | 109.179 | ||
| 17980 | 2021.05.21 03:55 | close | 5561 | 0.10 | 108.874 | 108.288 | 109.179 | 8.17 | 26687.49 |
| 17981 | 2021.05.21 03:55 | sell | 5562 | 0.10 | 108.882 | 0.000 | 0.000 | ||
| 17982 | 2021.05.21 03:55 | modify | 5562 | 0.10 | 108.882 | 109.182 | 108.660 | ||
| 17983 | 2021.05.21 07:30 | close | 5562 | 0.10 | 108.798 | 109.182 | 108.660 | 7.72 | 26695.21 |
| 17984 | 2021.05.24 03:55 | sell | 5563 | 0.10 | 108.967 | 0.000 | 0.000 | ||
| 17985 | 2021.05.24 03:55 | modify | 5563 | 0.10 | 108.967 | 109.267 | 0.000 | ||
| 17986 | 2021.05.24 07:30 | close | 5563 | 0.10 | 108.847 | 109.267 | 0.000 | 11.02 | 26706.23 |
| 17987 | 2021.05.24 23:00 | buy | 5564 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 17988 | 2021.05.24 23:00 | modify | 5564 | 0.10 | 108.778 | 107.978 | 109.091 | ||
| 17989 | 2021.05.24 23:00 | modify | 5564 | 0.10 | 108.778 | 108.194 | 109.091 | ||
| 17990 | 2021.05.25 03:55 | close | 5564 | 0.10 | 108.802 | 108.194 | 109.091 | 2.20 | 26708.43 |
| 17991 | 2021.05.25 03:55 | sell | 5565 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 17992 | 2021.05.25 03:55 | modify | 5565 | 0.10 | 108.810 | 109.110 | 108.628 | ||
| 17993 | 2021.05.25 07:30 | close | 5565 | 0.10 | 108.754 | 109.110 | 108.628 | 5.15 | 26713.58 |
| 17994 | 2021.05.26 03:55 | sell | 5566 | 0.10 | 108.777 | 0.000 | 0.000 | ||
| 17995 | 2021.05.26 03:55 | modify | 5566 | 0.10 | 108.777 | 109.077 | 108.610 | ||
| 17996 | 2021.05.26 07:30 | close | 5566 | 0.10 | 108.766 | 109.077 | 108.610 | 1.02 | 26714.60 |
| 17997 | 2021.05.27 03:55 | sell | 5567 | 0.10 | 109.161 | 0.000 | 0.000 | ||
| 17998 | 2021.05.27 03:55 | modify | 5567 | 0.10 | 109.161 | 109.461 | 109.033 | ||
| 17999 | 2021.05.27 07:30 | close | 5567 | 0.10 | 109.070 | 109.461 | 109.033 | 8.34 | 26722.94 |
59