USDJPY・5分足
定刻Ⅰfor TP
出品者libetacいいね33375プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2006.08.18 03:55 | modify | 1053 | 0.10 | 115.985 | 116.285 | 0.000 | ||
| 3301 | 2006.08.18 07:30 | close | 1053 | 0.10 | 115.918 | 116.285 | 0.000 | 5.78 | 11851.37 |
| 3302 | 2006.08.21 00:05 | buy | 1054 | 0.10 | 115.760 | 0.000 | 0.000 | ||
| 3303 | 2006.08.21 00:05 | modify | 1054 | 0.10 | 115.760 | 114.960 | 116.478 | ||
| 3304 | 2006.08.21 03:55 | close | 1054 | 0.10 | 115.776 | 114.960 | 116.478 | 1.39 | 11852.76 |
| 3305 | 2006.08.21 03:55 | sell | 1055 | 0.10 | 115.775 | 0.000 | 0.000 | ||
| 3306 | 2006.08.21 03:55 | modify | 1055 | 0.10 | 115.775 | 116.075 | 115.518 | ||
| 3307 | 2006.08.21 06:54 | t/p | 1055 | 0.10 | 115.508 | 116.075 | 115.518 | 23.12 | 11875.88 |
| 3308 | 2006.08.22 23:00 | buy | 1056 | 0.10 | 116.544 | 0.000 | 0.000 | ||
| 3309 | 2006.08.22 23:00 | modify | 1056 | 0.10 | 116.544 | 115.744 | 117.325 | ||
| 3310 | 2006.08.23 03:55 | close | 1056 | 0.10 | 116.302 | 115.744 | 117.325 | -20.82 | 11855.06 |
| 3311 | 2006.08.23 03:55 | sell | 1057 | 0.10 | 116.308 | 0.000 | 0.000 | ||
| 3312 | 2006.08.23 03:55 | modify | 1057 | 0.10 | 116.308 | 116.608 | 116.018 | ||
| 3313 | 2006.08.23 07:30 | close | 1057 | 0.10 | 116.370 | 116.608 | 116.018 | -5.33 | 11849.73 |
| 3314 | 2006.08.24 03:55 | sell | 1058 | 0.10 | 116.420 | 0.000 | 0.000 | ||
| 3315 | 2006.08.24 03:55 | modify | 1058 | 0.10 | 116.420 | 116.720 | 116.159 | ||
| 3316 | 2006.08.24 07:30 | close | 1058 | 0.10 | 116.386 | 116.720 | 116.159 | 2.92 | 11852.65 |
| 3317 | 2006.08.24 23:00 | buy | 1059 | 0.10 | 116.519 | 0.000 | 0.000 | ||
| 3318 | 2006.08.24 23:00 | modify | 1059 | 0.10 | 116.519 | 115.719 | 117.004 | ||
| 3319 | 2006.08.25 02:30 | s/l | 1059 | 0.10 | 115.717 | 115.719 | 117.004 | -69.43 | 11783.22 |
| 3320 | 2006.08.25 03:55 | sell | 1060 | 0.10 | 116.628 | 0.000 | 0.000 | ||
| 3321 | 2006.08.25 03:55 | modify | 1060 | 0.10 | 116.628 | 116.928 | 114.688 | ||
| 3322 | 2006.08.25 07:30 | close | 1060 | 0.10 | 116.674 | 116.928 | 114.688 | -3.94 | 11779.28 |
| 3323 | 2006.08.29 03:55 | sell | 1061 | 0.10 | 116.952 | 0.000 | 0.000 | ||
| 3324 | 2006.08.29 03:55 | modify | 1061 | 0.10 | 116.952 | 117.252 | 0.000 | ||
| 3325 | 2006.08.29 07:30 | close | 1061 | 0.10 | 116.757 | 117.252 | 0.000 | 16.70 | 11795.98 |
| 3326 | 2006.08.29 23:00 | buy | 1062 | 0.10 | 116.648 | 0.000 | 0.000 | ||
| 3327 | 2006.08.29 23:00 | modify | 1062 | 0.10 | 116.648 | 115.848 | 117.417 | ||
| 3328 | 2006.08.30 03:08 | modify | 1062 | 0.10 | 116.648 | 116.007 | 117.417 | ||
| 3329 | 2006.08.30 03:55 | close | 1062 | 0.10 | 116.734 | 116.007 | 117.417 | 7.36 | 11803.34 |
| 3330 | 2006.08.30 03:55 | sell | 1063 | 0.10 | 116.740 | 0.000 | 0.000 | ||
| 3331 | 2006.08.30 03:55 | modify | 1063 | 0.10 | 116.740 | 117.040 | 116.387 | ||
| 3332 | 2006.08.30 07:30 | close | 1063 | 0.10 | 116.780 | 117.040 | 116.387 | -3.43 | 11799.91 |
| 3333 | 2006.08.30 23:00 | buy | 1064 | 0.10 | 117.083 | 0.000 | 0.000 | ||
| 3334 | 2006.08.30 23:00 | modify | 1064 | 0.10 | 117.083 | 116.283 | 0.000 | ||
| 3335 | 2006.08.31 03:00 | modify | 1064 | 0.10 | 117.083 | 116.436 | 0.000 | ||
| 3336 | 2006.08.31 03:55 | close | 1064 | 0.10 | 117.216 | 116.436 | 0.000 | 11.31 | 11811.23 |
| 3337 | 2006.08.31 03:55 | sell | 1065 | 0.10 | 117.229 | 0.000 | 0.000 | ||
| 3338 | 2006.08.31 03:55 | modify | 1065 | 0.10 | 117.229 | 117.529 | 116.662 | ||
| 3339 | 2006.08.31 07:30 | close | 1065 | 0.10 | 117.348 | 117.529 | 116.662 | -10.14 | 11801.09 |
| 3340 | 2006.08.31 23:00 | buy | 1066 | 0.10 | 117.382 | 0.000 | 0.000 | ||
| 3341 | 2006.08.31 23:00 | modify | 1066 | 0.10 | 117.382 | 116.582 | 118.090 | ||
| 3342 | 2006.09.01 03:55 | close | 1066 | 0.10 | 117.337 | 116.582 | 118.090 | -3.84 | 11797.25 |
| 3343 | 2006.09.04 23:00 | buy | 1067 | 0.10 | 116.020 | 0.000 | 0.000 | ||
| 3344 | 2006.09.04 23:00 | modify | 1067 | 0.10 | 116.020 | 115.220 | 0.000 | ||
| 3345 | 2006.09.05 01:12 | modify | 1067 | 0.10 | 116.020 | 115.378 | 0.000 | ||
| 3346 | 2006.09.05 03:55 | close | 1067 | 0.10 | 115.824 | 115.378 | 0.000 | -16.94 | 11780.31 |
| 3347 | 2006.09.05 03:55 | sell | 1068 | 0.10 | 115.822 | 0.000 | 0.000 | ||
| 3348 | 2006.09.05 03:55 | modify | 1068 | 0.10 | 115.822 | 116.122 | 115.442 | ||
| 3349 | 2006.09.05 07:30 | close | 1068 | 0.10 | 115.794 | 116.122 | 115.442 | 2.42 | 11782.73 |
| 3350 | 2006.09.07 03:55 | sell | 1069 | 0.10 | 116.689 | 0.000 | 0.000 | ||
| 3351 | 2006.09.07 03:55 | modify | 1069 | 0.10 | 116.689 | 116.989 | 116.324 | ||
| 3352 | 2006.09.07 07:30 | close | 1069 | 0.10 | 116.673 | 116.989 | 116.324 | 1.37 | 11784.10 |
| 3353 | 2006.09.07 23:00 | buy | 1070 | 0.10 | 116.431 | 0.000 | 0.000 | ||
| 3354 | 2006.09.07 23:00 | modify | 1070 | 0.10 | 116.431 | 115.631 | 117.279 | ||
| 3355 | 2006.09.08 03:55 | close | 1070 | 0.10 | 116.414 | 115.631 | 117.279 | -1.47 | 11782.63 |
| 3356 | 2006.09.08 03:55 | sell | 1071 | 0.10 | 116.414 | 0.000 | 0.000 | ||
| 3357 | 2006.09.08 03:55 | modify | 1071 | 0.10 | 116.414 | 116.714 | 115.901 | ||
| 3358 | 2006.09.08 07:30 | close | 1071 | 0.10 | 116.188 | 116.714 | 115.901 | 19.45 | 11802.08 |
| 3359 | 2006.09.11 23:05 | buy | 1072 | 0.10 | 117.572 | 0.000 | 0.000 | ||
| 3360 | 2006.09.11 23:05 | modify | 1072 | 0.10 | 117.572 | 116.772 | 118.241 | ||
| 3361 | 2006.09.12 03:55 | close | 1072 | 0.10 | 117.585 | 116.772 | 118.241 | 1.09 | 11803.17 |
| 3362 | 2006.09.13 03:55 | sell | 1073 | 0.10 | 117.763 | 0.000 | 0.000 | ||
| 3363 | 2006.09.13 03:55 | modify | 1073 | 0.10 | 117.763 | 118.063 | 117.299 | ||
| 3364 | 2006.09.13 07:30 | close | 1073 | 0.10 | 117.924 | 118.063 | 117.299 | -13.65 | 11789.52 |
| 3365 | 2006.09.14 23:00 | buy | 1074 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 3366 | 2006.09.14 23:00 | modify | 1074 | 0.10 | 117.520 | 116.720 | 118.228 | ||
| 3367 | 2006.09.15 03:06 | modify | 1074 | 0.10 | 117.520 | 116.876 | 118.228 | ||
| 3368 | 2006.09.15 03:55 | close | 1074 | 0.10 | 117.721 | 116.876 | 118.228 | 17.07 | 11806.60 |
| 3369 | 2006.09.15 03:55 | sell | 1075 | 0.10 | 117.705 | 0.000 | 0.000 | ||
| 3370 | 2006.09.15 03:55 | modify | 1075 | 0.10 | 117.705 | 118.005 | 117.370 | ||
| 3371 | 2006.09.15 07:30 | close | 1075 | 0.10 | 117.506 | 118.005 | 117.370 | 16.93 | 11823.53 |
| 3372 | 2006.09.18 23:00 | buy | 1076 | 0.10 | 117.864 | 0.000 | 0.000 | ||
| 3373 | 2006.09.18 23:00 | modify | 1076 | 0.10 | 117.864 | 117.064 | 118.580 | ||
| 3374 | 2006.09.19 03:55 | close | 1076 | 0.10 | 117.978 | 117.064 | 118.580 | 9.66 | 11833.19 |
| 3375 | 2006.09.19 03:55 | sell | 1077 | 0.10 | 117.962 | 0.000 | 0.000 | ||
| 3376 | 2006.09.19 03:55 | modify | 1077 | 0.10 | 117.962 | 118.262 | 0.000 | ||
| 3377 | 2006.09.19 07:30 | close | 1077 | 0.10 | 117.883 | 118.262 | 0.000 | 6.71 | 11839.90 |
| 3378 | 2006.09.19 23:00 | buy | 1078 | 0.10 | 117.606 | 0.000 | 0.000 | ||
| 3379 | 2006.09.19 23:00 | modify | 1078 | 0.10 | 117.606 | 116.806 | 118.626 | ||
| 3380 | 2006.09.20 03:55 | close | 1078 | 0.10 | 117.457 | 116.806 | 118.626 | -12.69 | 11827.21 |
| 3381 | 2006.09.20 03:55 | sell | 1079 | 0.10 | 117.467 | 0.000 | 0.000 | ||
| 3382 | 2006.09.20 03:55 | modify | 1079 | 0.10 | 117.467 | 117.767 | 117.012 | ||
| 3383 | 2006.09.20 07:30 | close | 1079 | 0.10 | 117.282 | 117.767 | 117.012 | 15.77 | 11842.98 |
| 3384 | 2006.09.20 23:00 | buy | 1080 | 0.10 | 117.439 | 0.000 | 0.000 | ||
| 3385 | 2006.09.20 23:00 | modify | 1080 | 0.10 | 117.439 | 116.639 | 118.095 | ||
| 3386 | 2006.09.21 03:55 | close | 1080 | 0.10 | 117.220 | 116.639 | 118.095 | -18.72 | 11824.26 |
| 3387 | 2006.09.21 03:55 | sell | 1081 | 0.10 | 117.221 | 0.000 | 0.000 | ||
| 3388 | 2006.09.21 03:55 | modify | 1081 | 0.10 | 117.221 | 117.521 | 116.685 | ||
| 3389 | 2006.09.21 07:30 | close | 1081 | 0.10 | 117.082 | 117.521 | 116.685 | 11.87 | 11836.13 |
| 3390 | 2006.09.25 00:00 | buy | 1082 | 0.10 | 116.594 | 0.000 | 0.000 | ||
| 3391 | 2006.09.25 00:00 | modify | 1082 | 0.10 | 116.594 | 115.794 | 117.268 | ||
| 3392 | 2006.09.25 03:55 | close | 1082 | 0.10 | 116.590 | 115.794 | 117.268 | -0.34 | 11835.79 |
| 3393 | 2006.09.25 03:55 | sell | 1083 | 0.10 | 116.592 | 0.000 | 0.000 | ||
| 3394 | 2006.09.25 03:55 | modify | 1083 | 0.10 | 116.592 | 116.892 | 116.217 | ||
| 3395 | 2006.09.25 07:30 | close | 1083 | 0.10 | 116.297 | 116.892 | 116.217 | 25.36 | 11861.15 |
| 3396 | 2006.09.26 03:55 | sell | 1084 | 0.10 | 116.335 | 0.000 | 0.000 | ||
| 3397 | 2006.09.26 03:55 | modify | 1084 | 0.10 | 116.335 | 116.635 | 115.780 | ||
| 3398 | 2006.09.26 07:30 | close | 1084 | 0.10 | 116.516 | 116.635 | 115.780 | -15.53 | 11845.62 |
| 3399 | 2006.09.27 03:55 | sell | 1085 | 0.10 | 117.043 | 0.000 | 0.000 | ||
| 3400 | 2006.09.27 03:55 | modify | 1085 | 0.10 | 117.043 | 117.343 | 0.000 | ||
| 3401 | 2006.09.27 07:30 | close | 1085 | 0.10 | 117.105 | 117.343 | 0.000 | -5.29 | 11840.33 |
| 3402 | 2006.09.28 23:00 | buy | 1086 | 0.10 | 117.785 | 0.000 | 0.000 | ||
| 3403 | 2006.09.28 23:00 | modify | 1086 | 0.10 | 117.785 | 116.985 | 118.501 | ||
| 3404 | 2006.09.29 03:55 | close | 1086 | 0.10 | 117.775 | 116.985 | 118.501 | -0.85 | 11839.49 |
| 3405 | 2006.09.29 03:55 | sell | 1087 | 0.10 | 117.786 | 0.000 | 0.000 | ||
| 3406 | 2006.09.29 03:55 | modify | 1087 | 0.10 | 117.786 | 118.086 | 117.276 | ||
| 3407 | 2006.09.29 07:30 | close | 1087 | 0.10 | 117.762 | 118.086 | 117.276 | 2.03 | 11841.52 |
| 3408 | 2006.10.02 00:00 | buy | 1088 | 0.10 | 118.125 | 0.000 | 0.000 | ||
| 3409 | 2006.10.02 00:00 | modify | 1088 | 0.10 | 118.125 | 117.325 | 0.000 | ||
| 3410 | 2006.10.02 03:55 | close | 1088 | 0.10 | 118.152 | 117.325 | 0.000 | 2.28 | 11843.80 |
| 3411 | 2006.10.04 23:00 | buy | 1089 | 0.10 | 117.886 | 0.000 | 0.000 | ||
| 3412 | 2006.10.04 23:00 | modify | 1089 | 0.10 | 117.886 | 117.086 | 118.490 | ||
| 3413 | 2006.10.05 03:55 | close | 1089 | 0.10 | 117.669 | 117.086 | 118.490 | -18.48 | 11825.32 |
| 3414 | 2006.10.05 03:55 | sell | 1090 | 0.10 | 117.659 | 0.000 | 0.000 | ||
| 3415 | 2006.10.05 03:55 | modify | 1090 | 0.10 | 117.659 | 117.959 | 117.326 | ||
| 3416 | 2006.10.05 07:30 | close | 1090 | 0.10 | 117.717 | 117.959 | 117.326 | -4.93 | 11820.39 |
| 3417 | 2006.10.09 03:55 | sell | 1091 | 0.10 | 118.824 | 0.000 | 0.000 | ||
| 3418 | 2006.10.09 03:55 | modify | 1091 | 0.10 | 118.824 | 119.124 | 118.537 | ||
| 3419 | 2006.10.09 05:46 | s/l | 1091 | 0.10 | 119.129 | 119.124 | 118.537 | -25.60 | 11794.79 |
| 3420 | 2006.10.09 23:00 | buy | 1092 | 0.10 | 119.112 | 0.000 | 0.000 | ||
| 3421 | 2006.10.09 23:00 | modify | 1092 | 0.10 | 119.112 | 118.312 | 0.000 | ||
| 3422 | 2006.10.10 03:55 | close | 1092 | 0.10 | 118.989 | 118.312 | 0.000 | -10.35 | 11784.44 |
| 3423 | 2006.10.10 03:55 | sell | 1093 | 0.10 | 118.992 | 0.000 | 0.000 | ||
| 3424 | 2006.10.10 03:55 | modify | 1093 | 0.10 | 118.992 | 119.292 | 0.000 | ||
| 3425 | 2006.10.10 05:56 | s/l | 1093 | 0.10 | 119.288 | 119.292 | 0.000 | -24.81 | 11759.63 |
| 3426 | 2006.10.11 23:00 | buy | 1094 | 0.10 | 119.728 | 0.000 | 0.000 | ||
| 3427 | 2006.10.11 23:00 | modify | 1094 | 0.10 | 119.728 | 118.928 | 120.379 | ||
| 3428 | 2006.10.12 03:55 | close | 1094 | 0.10 | 119.698 | 118.928 | 120.379 | -2.54 | 11757.10 |
| 3429 | 2006.10.12 23:00 | buy | 1095 | 0.10 | 119.389 | 0.000 | 0.000 | ||
| 3430 | 2006.10.12 23:00 | modify | 1095 | 0.10 | 119.389 | 118.589 | 119.968 | ||
| 3431 | 2006.10.13 03:55 | close | 1095 | 0.10 | 119.297 | 118.589 | 119.968 | -7.72 | 11749.38 |
| 3432 | 2006.10.13 03:55 | sell | 1096 | 0.10 | 119.313 | 0.000 | 0.000 | ||
| 3433 | 2006.10.13 03:55 | modify | 1096 | 0.10 | 119.313 | 119.613 | 118.930 | ||
| 3434 | 2006.10.13 07:30 | close | 1096 | 0.10 | 119.256 | 119.613 | 118.930 | 4.78 | 11754.16 |
| 3435 | 2006.10.16 03:55 | sell | 1097 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 3436 | 2006.10.16 03:55 | modify | 1097 | 0.10 | 119.703 | 120.003 | 119.466 | ||
| 3437 | 2006.10.16 07:30 | close | 1097 | 0.10 | 119.682 | 120.003 | 119.466 | 1.76 | 11755.92 |
| 3438 | 2006.10.16 23:00 | buy | 1098 | 0.10 | 119.119 | 0.000 | 0.000 | ||
| 3439 | 2006.10.16 23:00 | modify | 1098 | 0.10 | 119.119 | 118.319 | 0.000 | ||
| 3440 | 2006.10.17 03:55 | close | 1098 | 0.10 | 118.942 | 118.319 | 0.000 | -14.89 | 11741.03 |
| 3441 | 2006.10.17 03:55 | sell | 1099 | 0.10 | 118.954 | 0.000 | 0.000 | ||
| 3442 | 2006.10.17 03:55 | modify | 1099 | 0.10 | 118.954 | 119.254 | 0.000 | ||
| 3443 | 2006.10.17 07:30 | close | 1099 | 0.10 | 119.061 | 119.254 | 0.000 | -8.98 | 11732.05 |
| 3444 | 2006.10.18 23:00 | buy | 1100 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 3445 | 2006.10.18 23:00 | modify | 1100 | 0.10 | 118.940 | 118.140 | 119.748 | ||
| 3446 | 2006.10.19 03:55 | close | 1100 | 0.10 | 118.903 | 118.140 | 119.748 | -3.14 | 11728.91 |
| 3447 | 2006.10.19 03:55 | sell | 1101 | 0.10 | 118.898 | 0.000 | 0.000 | ||
| 3448 | 2006.10.19 03:55 | modify | 1101 | 0.10 | 118.898 | 119.198 | 118.533 | ||
| 3449 | 2006.10.19 07:30 | close | 1101 | 0.10 | 118.894 | 119.198 | 118.533 | 0.33 | 11729.24 |
| 3450 | 2006.10.19 23:00 | buy | 1102 | 0.10 | 118.160 | 0.000 | 0.000 | ||
| 3451 | 2006.10.19 23:00 | modify | 1102 | 0.10 | 118.160 | 117.360 | 0.000 | ||
| 3452 | 2006.10.20 01:13 | modify | 1102 | 0.10 | 118.160 | 117.528 | 0.000 | ||
| 3453 | 2006.10.20 03:55 | close | 1102 | 0.10 | 118.355 | 117.528 | 0.000 | 16.47 | 11745.72 |
| 3454 | 2006.10.20 03:55 | sell | 1103 | 0.10 | 118.346 | 0.000 | 0.000 | ||
| 3455 | 2006.10.20 03:55 | modify | 1103 | 0.10 | 118.346 | 118.646 | 117.912 | ||
| 3456 | 2006.10.20 07:30 | close | 1103 | 0.10 | 118.287 | 118.646 | 117.912 | 4.99 | 11750.71 |
| 3457 | 2006.10.23 00:05 | buy | 1104 | 0.10 | 118.754 | 0.000 | 0.000 | ||
| 3458 | 2006.10.23 00:05 | modify | 1104 | 0.10 | 118.754 | 117.954 | 119.426 | ||
| 3459 | 2006.10.23 03:55 | close | 1104 | 0.10 | 118.647 | 117.954 | 119.426 | -9.02 | 11741.69 |
| 3460 | 2006.10.23 03:55 | sell | 1105 | 0.10 | 118.651 | 0.000 | 0.000 | ||
| 3461 | 2006.10.23 03:55 | modify | 1105 | 0.10 | 118.651 | 118.951 | 118.325 | ||
| 3462 | 2006.10.23 07:30 | close | 1105 | 0.10 | 118.778 | 118.951 | 118.325 | -10.70 | 11730.99 |
| 3463 | 2006.10.24 03:55 | sell | 1106 | 0.10 | 119.295 | 0.000 | 0.000 | ||
| 3464 | 2006.10.24 03:55 | modify | 1106 | 0.10 | 119.295 | 119.595 | 119.020 | ||
| 3465 | 2006.10.24 07:30 | close | 1106 | 0.10 | 119.396 | 119.595 | 119.020 | -8.46 | 11722.53 |
| 3466 | 2006.10.24 23:00 | buy | 1107 | 0.10 | 119.279 | 0.000 | 0.000 | ||
| 3467 | 2006.10.24 23:00 | modify | 1107 | 0.10 | 119.279 | 118.479 | 120.000 | ||
| 3468 | 2006.10.25 00:02 | modify | 1107 | 0.10 | 119.279 | 118.637 | 120.000 | ||
| 3469 | 2006.10.25 03:55 | close | 1107 | 0.10 | 119.270 | 118.637 | 120.000 | -0.76 | 11721.77 |
| 3470 | 2006.10.25 03:55 | sell | 1108 | 0.10 | 119.280 | 0.000 | 0.000 | ||
| 3471 | 2006.10.25 03:55 | modify | 1108 | 0.10 | 119.280 | 119.580 | 118.951 | ||
| 3472 | 2006.10.25 07:30 | close | 1108 | 0.10 | 119.276 | 119.580 | 118.951 | 0.34 | 11722.11 |
| 3473 | 2006.10.26 03:55 | sell | 1109 | 0.10 | 118.907 | 0.000 | 0.000 | ||
| 3474 | 2006.10.26 03:55 | modify | 1109 | 0.10 | 118.907 | 119.207 | 118.526 | ||
| 3475 | 2006.10.26 07:30 | close | 1109 | 0.10 | 118.831 | 119.207 | 118.526 | 6.40 | 11728.51 |
| 3476 | 2006.10.27 03:55 | sell | 1110 | 0.10 | 118.609 | 0.000 | 0.000 | ||
| 3477 | 2006.10.27 03:55 | modify | 1110 | 0.10 | 118.609 | 118.909 | 118.004 | ||
| 3478 | 2006.10.27 07:30 | close | 1110 | 0.10 | 118.467 | 118.909 | 118.004 | 11.99 | 11740.50 |
| 3479 | 2006.10.30 00:00 | buy | 1111 | 0.10 | 117.454 | 0.000 | 0.000 | ||
| 3480 | 2006.10.30 00:00 | modify | 1111 | 0.10 | 117.454 | 116.654 | 118.547 | ||
| 3481 | 2006.10.30 03:55 | close | 1111 | 0.10 | 117.335 | 116.654 | 118.547 | -10.15 | 11730.35 |
| 3482 | 2006.10.30 03:55 | sell | 1112 | 0.10 | 117.338 | 0.000 | 0.000 | ||
| 3483 | 2006.10.30 03:55 | modify | 1112 | 0.10 | 117.338 | 117.638 | 117.030 | ||
| 3484 | 2006.10.30 07:30 | close | 1112 | 0.10 | 117.393 | 117.638 | 117.030 | -4.69 | 11725.66 |
| 3485 | 2006.10.30 23:00 | buy | 1113 | 0.10 | 117.392 | 0.000 | 0.000 | ||
| 3486 | 2006.10.30 23:00 | modify | 1113 | 0.10 | 117.392 | 116.592 | 118.054 | ||
| 3487 | 2006.10.31 00:12 | modify | 1113 | 0.10 | 117.392 | 116.747 | 118.054 | ||
| 3488 | 2006.10.31 03:55 | close | 1113 | 0.10 | 117.622 | 116.747 | 118.054 | 19.55 | 11745.21 |
| 3489 | 2006.10.31 03:55 | sell | 1114 | 0.10 | 117.613 | 0.000 | 0.000 | ||
| 3490 | 2006.10.31 03:55 | modify | 1114 | 0.10 | 117.613 | 117.913 | 117.107 | ||
| 3491 | 2006.10.31 07:30 | close | 1114 | 0.10 | 117.477 | 117.913 | 117.107 | 11.58 | 11756.79 |
| 3492 | 2006.10.31 23:00 | buy | 1115 | 0.10 | 116.969 | 0.000 | 0.000 | ||
| 3493 | 2006.10.31 23:00 | modify | 1115 | 0.10 | 116.969 | 116.169 | 118.091 | ||
| 3494 | 2006.11.01 03:55 | close | 1115 | 0.10 | 116.856 | 116.169 | 118.091 | -9.68 | 11747.11 |
| 3495 | 2006.11.01 23:05 | buy | 1116 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 3496 | 2006.11.01 23:05 | modify | 1116 | 0.10 | 117.040 | 116.240 | 0.000 | ||
| 3497 | 2006.11.02 00:50 | modify | 1116 | 0.10 | 117.040 | 116.395 | 0.000 | ||
| 3498 | 2006.11.02 03:55 | close | 1116 | 0.10 | 117.244 | 116.395 | 0.000 | 17.37 | 11764.49 |
| 3499 | 2006.11.02 23:05 | buy | 1117 | 0.10 | 117.111 | 0.000 | 0.000 | ||
| 3500 | 2006.11.02 23:05 | modify | 1117 | 0.10 | 117.111 | 116.311 | 0.000 | ||
| 3501 | 2006.11.03 03:55 | close | 1117 | 0.10 | 117.153 | 116.311 | 0.000 | 3.58 | 11768.07 |
| 3502 | 2006.11.03 03:55 | sell | 1118 | 0.10 | 117.148 | 0.000 | 0.000 | ||
| 3503 | 2006.11.03 03:55 | modify | 1118 | 0.10 | 117.148 | 117.448 | 0.000 | ||
| 3504 | 2006.11.03 07:30 | close | 1118 | 0.10 | 117.154 | 117.448 | 0.000 | -0.51 | 11767.56 |
| 3505 | 2006.11.07 02:55 | sell | 1119 | 0.10 | 118.223 | 0.000 | 0.000 | ||
| 3506 | 2006.11.07 02:55 | modify | 1119 | 0.10 | 118.223 | 118.523 | 117.902 | ||
| 3507 | 2006.11.07 06:30 | close | 1119 | 0.10 | 117.921 | 118.523 | 117.902 | 25.62 | 11793.18 |
| 3508 | 2006.11.08 02:55 | sell | 1120 | 0.10 | 117.683 | 0.000 | 0.000 | ||
| 3509 | 2006.11.08 02:55 | modify | 1120 | 0.10 | 117.683 | 117.983 | 117.284 | ||
| 3510 | 2006.11.08 06:30 | close | 1120 | 0.10 | 117.606 | 117.983 | 117.284 | 6.55 | 11799.73 |
| 3511 | 2006.11.09 02:55 | sell | 1121 | 0.10 | 117.946 | 0.000 | 0.000 | ||
| 3512 | 2006.11.09 02:55 | modify | 1121 | 0.10 | 117.946 | 118.246 | 117.695 | ||
| 3513 | 2006.11.09 06:30 | close | 1121 | 0.10 | 117.864 | 118.246 | 117.695 | 6.95 | 11806.68 |
| 3514 | 2006.11.09 22:00 | buy | 1122 | 0.10 | 117.963 | 0.000 | 0.000 | ||
| 3515 | 2006.11.09 22:00 | modify | 1122 | 0.10 | 117.963 | 117.163 | 118.885 | ||
| 3516 | 2006.11.10 02:55 | close | 1122 | 0.10 | 117.808 | 117.163 | 118.885 | -13.17 | 11793.51 |
| 3517 | 2006.11.10 02:55 | sell | 1123 | 0.10 | 117.815 | 0.000 | 0.000 | ||
| 3518 | 2006.11.10 02:55 | modify | 1123 | 0.10 | 117.815 | 118.115 | 117.332 | ||
| 3519 | 2006.11.10 06:30 | close | 1123 | 0.10 | 117.535 | 118.115 | 117.332 | 23.83 | 11817.34 |
| 3520 | 2006.11.13 02:55 | sell | 1124 | 0.10 | 117.374 | 0.000 | 0.000 | ||
| 3521 | 2006.11.13 02:55 | modify | 1124 | 0.10 | 117.374 | 117.674 | 116.927 | ||
| 3522 | 2006.11.13 06:30 | close | 1124 | 0.10 | 117.225 | 117.674 | 116.927 | 12.71 | 11830.05 |
| 3523 | 2006.11.14 22:00 | buy | 1125 | 0.10 | 117.535 | 0.000 | 0.000 | ||
| 3524 | 2006.11.14 22:00 | modify | 1125 | 0.10 | 117.535 | 116.735 | 118.371 | ||
| 3525 | 2006.11.15 02:55 | close | 1125 | 0.10 | 117.651 | 116.735 | 118.371 | 9.85 | 11839.90 |
| 3526 | 2006.11.15 02:55 | sell | 1126 | 0.10 | 117.645 | 0.000 | 0.000 | ||
| 3527 | 2006.11.15 02:55 | modify | 1126 | 0.10 | 117.645 | 117.945 | 117.223 | ||
| 3528 | 2006.11.15 06:30 | close | 1126 | 0.10 | 117.766 | 117.945 | 117.223 | -10.27 | 11829.63 |
| 3529 | 2006.11.16 02:55 | sell | 1127 | 0.10 | 117.972 | 0.000 | 0.000 | ||
| 3530 | 2006.11.16 02:55 | modify | 1127 | 0.10 | 117.972 | 118.272 | 117.576 | ||
| 3531 | 2006.11.16 06:30 | close | 1127 | 0.10 | 117.863 | 118.272 | 117.576 | 9.25 | 11838.88 |
| 3532 | 2006.11.16 22:00 | buy | 1128 | 0.10 | 118.186 | 0.000 | 0.000 | ||
| 3533 | 2006.11.16 22:00 | modify | 1128 | 0.10 | 118.186 | 117.386 | 118.898 | ||
| 3534 | 2006.11.17 02:55 | close | 1128 | 0.10 | 118.185 | 117.386 | 118.898 | -0.09 | 11838.79 |
| 3535 | 2006.11.17 02:55 | sell | 1129 | 0.10 | 118.185 | 0.000 | 0.000 | ||
| 3536 | 2006.11.17 02:55 | modify | 1129 | 0.10 | 118.185 | 118.485 | 117.879 | ||
| 3537 | 2006.11.17 06:30 | close | 1129 | 0.10 | 118.383 | 118.485 | 117.879 | -16.73 | 11822.06 |
| 3538 | 2006.11.20 00:00 | buy | 1130 | 0.10 | 117.863 | 0.000 | 0.000 | ||
| 3539 | 2006.11.20 00:00 | modify | 1130 | 0.10 | 117.863 | 117.063 | 118.775 | ||
| 3540 | 2006.11.20 02:55 | close | 1130 | 0.10 | 117.892 | 117.063 | 118.775 | 2.46 | 11824.52 |
| 3541 | 2006.11.20 02:55 | sell | 1131 | 0.10 | 117.888 | 0.000 | 0.000 | ||
| 3542 | 2006.11.20 02:55 | modify | 1131 | 0.10 | 117.888 | 118.188 | 117.466 | ||
| 3543 | 2006.11.20 06:30 | close | 1131 | 0.10 | 117.944 | 118.188 | 117.466 | -4.75 | 11819.77 |
| 3544 | 2006.11.20 22:00 | buy | 1132 | 0.10 | 118.096 | 0.000 | 0.000 | ||
| 3545 | 2006.11.20 22:00 | modify | 1132 | 0.10 | 118.096 | 117.296 | 0.000 | ||
| 3546 | 2006.11.21 02:55 | close | 1132 | 0.10 | 117.997 | 117.296 | 0.000 | -8.40 | 11811.37 |
| 3547 | 2006.11.21 02:55 | sell | 1133 | 0.10 | 117.997 | 0.000 | 0.000 | ||
| 3548 | 2006.11.21 02:55 | modify | 1133 | 0.10 | 117.997 | 118.297 | 0.000 | ||
| 3549 | 2006.11.21 06:30 | close | 1133 | 0.10 | 118.085 | 118.297 | 0.000 | -7.46 | 11803.91 |
| 3550 | 2006.11.22 22:00 | buy | 1134 | 0.10 | 116.791 | 0.000 | 0.000 | ||
| 3551 | 2006.11.22 22:00 | modify | 1134 | 0.10 | 116.791 | 115.991 | 117.754 | ||
| 3552 | 2006.11.23 02:55 | close | 1134 | 0.10 | 116.719 | 115.991 | 117.754 | -6.20 | 11797.72 |
| 3553 | 2006.11.23 02:55 | sell | 1135 | 0.10 | 116.726 | 0.000 | 0.000 | ||
| 3554 | 2006.11.23 02:55 | modify | 1135 | 0.10 | 116.726 | 117.026 | 116.397 | ||
| 3555 | 2006.11.23 06:30 | close | 1135 | 0.10 | 116.647 | 117.026 | 116.397 | 6.77 | 11804.49 |
| 3556 | 2006.11.23 22:00 | buy | 1136 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 3557 | 2006.11.23 22:00 | modify | 1136 | 0.10 | 116.210 | 115.410 | 116.772 | ||
| 3558 | 2006.11.24 02:50 | modify | 1136 | 0.10 | 116.210 | 115.564 | 116.772 | ||
| 3559 | 2006.11.24 02:55 | close | 1136 | 0.10 | 116.380 | 115.564 | 116.772 | 14.60 | 11819.09 |
| 3560 | 2006.11.24 02:55 | sell | 1137 | 0.10 | 116.375 | 0.000 | 0.000 | ||
| 3561 | 2006.11.24 02:55 | modify | 1137 | 0.10 | 116.375 | 116.675 | 115.995 | ||
| 3562 | 2006.11.24 06:30 | close | 1137 | 0.10 | 116.322 | 116.675 | 115.995 | 4.56 | 11823.65 |
| 3563 | 2006.11.27 02:55 | sell | 1138 | 0.10 | 115.628 | 0.000 | 0.000 | ||
| 3564 | 2006.11.27 02:55 | modify | 1138 | 0.10 | 115.628 | 115.928 | 114.671 | ||
| 3565 | 2006.11.27 06:30 | close | 1138 | 0.10 | 115.771 | 115.928 | 114.671 | -12.35 | 11811.30 |
| 3566 | 2006.11.29 02:55 | sell | 1139 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 3567 | 2006.11.29 02:55 | modify | 1139 | 0.10 | 115.850 | 116.150 | 115.194 | ||
| 3568 | 2006.11.29 06:30 | close | 1139 | 0.10 | 115.775 | 116.150 | 115.194 | 6.48 | 11817.78 |
| 3569 | 2006.11.29 22:00 | buy | 1140 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 3570 | 2006.11.29 22:00 | modify | 1140 | 0.10 | 116.300 | 115.500 | 117.172 | ||
| 3571 | 2006.11.30 02:55 | close | 1140 | 0.10 | 116.396 | 115.500 | 117.172 | 8.22 | 11826.00 |
| 3572 | 2006.11.30 02:55 | sell | 1141 | 0.10 | 116.385 | 0.000 | 0.000 | ||
| 3573 | 2006.11.30 02:55 | modify | 1141 | 0.10 | 116.385 | 116.685 | 116.010 | ||
| 3574 | 2006.11.30 06:30 | close | 1141 | 0.10 | 116.228 | 116.685 | 116.010 | 13.51 | 11839.51 |
| 3575 | 2006.11.30 22:00 | buy | 1142 | 0.10 | 115.758 | 0.000 | 0.000 | ||
| 3576 | 2006.11.30 22:00 | modify | 1142 | 0.10 | 115.758 | 114.958 | 116.480 | ||
| 3577 | 2006.12.01 02:55 | close | 1142 | 0.10 | 115.673 | 114.958 | 116.480 | -7.35 | 11832.17 |
| 3578 | 2006.12.04 22:00 | buy | 1143 | 0.10 | 115.348 | 0.000 | 0.000 | ||
| 3579 | 2006.12.04 22:00 | modify | 1143 | 0.10 | 115.348 | 114.548 | 116.015 | ||
| 3580 | 2006.12.05 02:55 | close | 1143 | 0.10 | 115.319 | 114.548 | 116.015 | -2.52 | 11829.65 |
| 3581 | 2006.12.05 02:55 | sell | 1144 | 0.10 | 115.332 | 0.000 | 0.000 | ||
| 3582 | 2006.12.05 02:55 | modify | 1144 | 0.10 | 115.332 | 115.632 | 114.979 | ||
| 3583 | 2006.12.05 06:30 | close | 1144 | 0.10 | 115.378 | 115.632 | 114.979 | -3.99 | 11825.66 |
| 3584 | 2006.12.07 02:55 | sell | 1145 | 0.10 | 115.092 | 0.000 | 0.000 | ||
| 3585 | 2006.12.07 02:55 | modify | 1145 | 0.10 | 115.092 | 115.392 | 0.000 | ||
| 3586 | 2006.12.07 06:30 | close | 1145 | 0.10 | 115.088 | 115.392 | 0.000 | 0.35 | 11826.01 |
| 3587 | 2006.12.07 22:00 | buy | 1146 | 0.10 | 115.293 | 0.000 | 0.000 | ||
| 3588 | 2006.12.07 22:00 | modify | 1146 | 0.10 | 115.293 | 114.493 | 115.890 | ||
| 3589 | 2006.12.08 02:55 | close | 1146 | 0.10 | 115.234 | 114.493 | 115.890 | -5.13 | 11820.88 |
| 3590 | 2006.12.08 02:55 | sell | 1147 | 0.10 | 115.235 | 0.000 | 0.000 | ||
| 3591 | 2006.12.08 02:55 | modify | 1147 | 0.10 | 115.235 | 115.535 | 114.854 | ||
| 3592 | 2006.12.08 06:30 | close | 1147 | 0.10 | 115.181 | 115.535 | 114.854 | 4.68 | 11825.56 |
| 3593 | 2006.12.11 22:00 | buy | 1148 | 0.10 | 116.870 | 0.000 | 0.000 | ||
| 3594 | 2006.12.11 22:00 | modify | 1148 | 0.10 | 116.870 | 116.070 | 117.596 | ||
| 3595 | 2006.12.12 02:55 | close | 1148 | 0.10 | 116.813 | 116.070 | 117.596 | -4.89 | 11820.67 |
| 3596 | 2006.12.13 02:55 | sell | 1149 | 0.10 | 116.852 | 0.000 | 0.000 | ||
| 3597 | 2006.12.13 02:55 | modify | 1149 | 0.10 | 116.852 | 117.152 | 116.501 | ||
| 3598 | 2006.12.13 06:30 | close | 1149 | 0.10 | 116.904 | 117.152 | 116.501 | -4.44 | 11816.23 |
| 3599 | 2006.12.14 22:00 | buy | 1150 | 0.10 | 117.859 | 0.000 | 0.000 | ||
11